24 결과 페이지 시가 총액 기준 상위 US Election 2020 코인

US Election 2020 카테고리 토큰 성능 메트릭스 발견하기

US Election 2020 (2625)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6623	OATH OATH	$0.0005937 ₿0.00000034	-21.82	$101.78K ₿50.67	$0.0007604 ₿0.00000035	$0.0005933 ₿0.00000033	$2.25 ₿0.28	$101.84K ₿56.27	$101.78K ₿50.67
6687	INU INU	$0.00008169	-17.65	$81.62K	$0.0001288	$0.00008123	$14.18K	$81.62K	$81.62K
6718	FOAM FOAM	$0.0002685 ₿0.00000061	0.12	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002681 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6729	Leeds United Fan Token LUFC	$0.03135 ₿0.0000083	-2.61	$94.56K ₿35.02	$0.03219 ₿0.0000083	$0.03095 ₿0.0000071	$54.19K ₿0.43	$313.55K ₿83.62	$94.56K ₿35.02
6747	Picasso PICA	$0.00001005 ₿0.00000016	4.12	$92.44K ₿788.57	$0.00001016 ₿0.00000017	$0.000009619 ₿0.00000015	$270.74 ₿12.47	$100.17K ₿1.69K	$92.44K ₿788.57
6766	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,478.57 ₿0.050	$5,338.68 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6786	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9971 ₿0.0000092	$0.9528 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6818	ROCK ROCK	$0.00008789	-1.14	$86.8K	$0.00008901	$0.00008639	$50.67K	$86.8K	$86.8K
6834	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007918 ₿0.0000000073	$0.0006917 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6861	OccamFi OCC	$0.003379 ₿0.0000032	0.54	$85.75K ₿82.56	$0.003379 ₿0.0000037	$0.001081 ₿0.0000032	$4.75 ₿1.5	$336.24K ₿323.76	$85.75K ₿82.56
6873	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001095 ₿0.000000010	$0.0001259 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6895	Amulet Protocol AMU	$0.0001654 ₿0.00000058	-0.59	$91.62K ₿116.36	$0.0001702 ₿0.00000064	$0.0001535 ₿0.00000058	$142.36 ₿50.34	$165.44K ₿555.43	$91.62K ₿116.36
6937	Aperture Finance APTR	$0.0008807	-2.15	$79.97K	$0.0009001	$0.000834	$228.01K	$879.76K	$79.97K
6961	BABYLONG $BABYLONG	$0.00000008419 ₿0.000000000026	-0.04	$79.14K ₿0	$0.00000008433 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$9.33 ₿0.14	$79.14K ₿26.85	$79.14K ₿0
6979	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3781 ₿0.0000034	$0.3586 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6983	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
6985	Puffy PUFFY	$0.00000176	-0.81	$78.11K	$0.000001779	$0.000001749	$24.61	$78.11K	$78.11K
7058	neversol NEVER	$0.0000009501 ₿0.0000000027	7.39	$75.39K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008656 ₿0.0000000027	$91.75K ₿41.04	$94.96K ₿270.5	$75.39K ₿214.75
7061	REV3AL REV3L	$0.0001784 ₿0.00000028	69.94	$74.51K ₿118.08	$0.0001791 ₿0.00000030	$0.0001049 ₿0.00000027	$1.29K ₿2.29	$178.47K ₿283.23	$74.51K ₿118.08
7079	Datamall Coin DMC	$0.000191 ₿0.0000013	-0.52	$73.16K ₿518.16	$0.0001934 ₿0.0000014	$0.000191 ₿0.0000013	$3.84K ₿3.82	$94.88K ₿672.06	$73.16K ₿518.16
7139	Fame MMA FAME	$0.00001085 ₿0.0000000086	0.35	$70.65K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.57 ₿2.75	$70.65K ₿85.4	$70.65K ₿0
7143	Ooki OOKI	$0.000007829 ₿0.000000046	0.28	$69.83K ₿206.67	$0.00000794 ₿0.000000048	$0.000007629 ₿0.000000046	$155.7K ₿62.01	$253.26K ₿391.33	$69.83K ₿206.67
7173	Elumia ELU	$0.000129 ₿0.00000016	3.32	$68.55K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$114.83K ₿128.27	$129.06K ₿168.39	$68.55K ₿89.44
7184	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7208	Media Network MEDIA	$0.2982 ₿0.00031	1.99	$74.56K ₿77.71	$0.3228 ₿0.00031	$0.284 ₿0.00030	$4.18K ₿4.05	$259.27K ₿270.22	$74.56K ₿77.71
7251	The Professor LAB	$0.00006564	-2.23	$65.65K	$0.00006744	$0.00006543	$136.54	$65.65K	$65.65K
7258	DeFi Yield Protocol DYP	$0.004195 ₿0.0000054	4.49	$65.3K ₿110.43	$0.03887 ₿0.0000059	$0.003897 ₿0.0000054	$753.45 ₿7.71	$104.72K ₿138.43	$65.3K ₿110.43
7281	MetaTrace TRC	$0.0001509 ₿0.00000049	-18.11	$53.66K ₿91.06	$0.0001946 ₿0.00000050	$0.0001486 ₿0.00000048	$9.33K ₿3.36	$754.23K ₿2.5K	$53.66K ₿91.06
7310	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02861 ₿0.00000026	$0.02255 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7327	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7330	Lonk LONK	$0.0000001852 ₿0.00000000014	0.23	$61.79K ₿49.21	$0.0000001872 ₿0.00000000016	$0.0000001822 ₿0.00000000014	$504.33 ₿0.58	$69.95K ₿55.71	$61.79K ₿49.21
7354	Clipper SAIL SAIL	$0.00009995 ₿0.00000025	1.95	$58.88K ₿87.02	$0.0001 ₿0.00000025	$0.00009704 ₿0.00000023	$202.92 ₿1.31	$100K ₿255.36	$58.88K ₿87.02
7358	Suiswap SSWP	$0.00000627 ₿0.000000018	-12.60	$62.66K ₿187	$0.000007199 ₿0.000000020	$0.00000616 ₿0.000000017	$10.74 ₿10.13	$62.66K ₿187	$62.66K ₿187
7371	MangoMan Intelligent MMIT	$0.000000000331 ₿0.00000000000097	5.69	$60.38K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$496.87 ₿55.01	$695.8K ₿2.05K	$60.38K ₿177.77
7415	바이버레이트 VIB	$0.0003166 ₿0.0000017	-51.30	$57.81K ₿319.99	$0.0006501 ₿0.0000018	$0.0003125 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7427	MetalCore MCG	$0.0001367	-9.68	$52.56K	$0.00025	$0.0001267	$80.2K	$52.56K	$52.56K
7442	BABA BABA	$0.0000566 ₿0.000000047	-0.66	$56.29K ₿0	$0.00005738 ₿0.000000047	$0.00005544 ₿0.000000044	$42.28 ₿0.62	$56.29K ₿47.13	$56.29K ₿0
7473	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.29 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7482	Just a Black Rock on Base ROCK	$0.000005439 ₿0.000000046	-0.62	$54.36K ₿0	$0.00000547 ₿0.000000050	$0.00000538 ₿0.000000046	$7.62 ₿1.5	$54.36K ₿465.86	$54.36K ₿0
7487	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04559 ₿0.00000042	$0.03913 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7498	Ferrum Network FRM	$0.000267 ₿0.0000012	-35.72	$76.64K ₿332.64	$0.0004266 ₿0.0000012	$0.0002378 ₿0.0000012	$76.15K ₿9.19	$159.45K ₿750.24	$76.64K ₿332.64
7524	Andy ANDY	$0.00000528	-4.37	$52.79K	$0.000006039	$0.00000486	$23.71K	$52.79K	$52.79K
7548	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7627	BitciX BTX	$0.002	9.89	$48.23K	$0.00222	$0.00151	$7.22K	$1.56M	$48.23K
7644	King of Legends KOL	$0.000161 ₿0.00000083	-1.23	$45.83K ₿221.02	$0.000163 ₿0.00000086	$0.000149 ₿0.00000064	$73.9K ₿43.61	$54.62K ₿561.89	$45.83K ₿221.02
7645	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02922 ₿0.00000027	$0.02689 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7664	A3S AA	$0.000185 ₿0.0000097	-9.76	$45.86K ₿0	$0.0002721 ₿0.000011	$0.000181 ₿0.0000092	$2.43M ₿5.12	$55.5K ₿1.94K	$45.86K ₿0
7682	Petals PTS	$0.000003319 ₿0.000000028	6.79	$46.89K ₿400.75	$0.000003369 ₿0.000000028	$0.000003099 ₿0.000000027	$71.52K ₿0.18	$331.95K ₿2.84K	$46.89K ₿400.75
7710	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6795 ₿0.0000062	$0.6481 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7760	Arix ARIX	$0.004468 ₿0.0000036	-0.28	$44.31K ₿36.02	$0.004481 ₿0.0000040	$0.004457 ₿0.0000023	$2.04M ₿0.78	$457.95K ₿372.28	$44.31K ₿36.02
7777	Caitlyn Jenner JENNER	$0.00004382	0.19	$43.83K	$0.00004391	$0.0000436	$124.88	$43.83K	$43.83K
7778	Mongy MONGY	$0.00004373	-0.89	$43.71K	$0.0000444	$0.00004325	$15.17	$43.71K	$43.71K
7799	PolkaBridge PBR	$0.0005998 ₿0.00000098	5.10	$43.3K ₿71.06	$0.0006069 ₿0.0000011	$0.0005686 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7804	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4753 ₿0.0000044	$0.458 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7818	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7854	LIT LIT	$0.0000008191 ₿0.00000000061	0	$41.86K ₿31.36	$0.0000008191 ₿0.00000000062	$0.0000008191 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7858	APES APES	$0.0000422	-1.80	$42.01K	$0.00004309	$0.00004175	$67.16	$42.01K	$42.01K
7883	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3186 ₿0.0000029	$0.31 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7894	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07149 ₿0.00000066	$0.06696 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7945	Insane Labz (Sol) LABZ	$0.0007851	0.25	$39.02K	$0.0007852	$0.00078	$7.07K	$39.02K	$39.02K
7969	Cyberpunk City CYBER	$0.001025 ₿0.0000022	-1.66	$38.46K ₿75.37	$0.001051 ₿0.0000023	$0.001011 ₿0.0000022	$22.98 ₿0.23	$96.39K ₿209.8	$38.46K ₿75.37
7970	Mozaic MOZ	$0.0002661 ₿0.00000067	107.83	$36.4K ₿61.72	$0.0002436 ₿0.00000070	$0.0001263 ₿0.00000065	$574.99 ₿0	$182.5K ₿615.45	$36.4K ₿61.72
8034	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8071	Smilek SMILEK	$0.00000001757 ₿0.000000000078	-0.45	$35.08K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$2.01 ₿2.85	$35.08K ₿156.19	$35.08K ₿156.19
8126	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8138	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8140	Hector Network HEC	$0.01378 ₿0.00010	-0.53	$33.43K ₿250.89	$0.01388 ₿0.00010	$0.01345 ₿0.00010	$7.37 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8160	MainnetZ NETZ	$0.00003 ₿0.00000045	-69.70	$33.01K ₿130.99	$0.00009903 ₿0.00000054	$0.00003 ₿0.00000044	$244.81 ₿5.35	$33.01K ₿499.63	$33.01K ₿130.99
8264	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.12	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02247 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8271	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8284	Mean DAO MEAN	$0.0001543 ₿0.00000043	1.00	$30.23K ₿84.46	$0.0001549 ₿0.00000045	$0.0001527 ₿0.00000042	$16.48 ₿1.2	$32.42K ₿90.78	$30.23K ₿84.46
8307	MUNCAT MUNCAT	$0.00002989	0.35	$29.9K	$0.00003	$0.0000297	$56.49	$29.9K	$29.9K
8401	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8425	MetaMAFIA MAF	$0.00009668 ₿0.00000095	11.75	$26.95K ₿0	$0.00009734 ₿0.00000096	$0.0000865 ₿0.00000089	$29.54K ₿0.29	$48.33K ₿481.68	$26.95K ₿0
8544	Moth MOTH	$0.00002515	-1.85	$25.17K	$0.00002565	$0.00002502	$7.03	$25.17K	$25.17K
8566	Effect Network EFX	$0.0001198 ₿0.00000039	-0.09	$24.77K ₿81.62	$0.0001202 ₿0.00000042	$0.0001191 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8643	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8690	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4169 ₿0.0000038	$0.3889 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8702	Meta Monopoly MONOPOLY	$0.00002214	-0.47	$22.14K	$0.00002224	$0.00002207	$4.77	$22.14K	$22.14K
8711	Etheism E	$21.92	-0.15	$21.92K	$21.95	$21.89	$219.16	$21.92K	$21.92K
8742	CATEX CATEX	$0.0000000535 ₿0.00000000016	-75.34	$21.6K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005344 ₿0.00000000013	$70.58K ₿0.79	$47.43K ₿164.99	$21.6K ₿0
8751	Param PARAM	$0.00008203	-11.06	$21.25K	$0.00009294	$0.000082	$147.93	$164.07K	$21.25K
8835	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
9019	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9039	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-3.19	$17.14K ₿263.45	$0.04743 ₿0.00000043	$0.04451 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9056	Beoble BBL	$0.0000793 ₿0.0000019	30.30	$16.99K ₿265.76	$0.00007933 ₿0.0000020	$0.00004056 ₿0.0000018	$212.28 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9079	Baklava BAVA	$0.00002551 ₿0.0000011	-2.33	$16.7K ₿0	$0.00002621 ₿0.0000011	$0.00002542 ₿0.0000011	$6.16 ₿0.19	$25.51K ₿741.84	$16.7K ₿0
9217	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9274	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9280	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06915 ₿0.00000064	$0.06606 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9381	Dony Montana DOMO	$0.00001468	5.16	$13.73K	$0.00001483	$0.00001372	$12.62K	$13.73K	$13.73K
9425	Drunk Chicken Centipede DCC	$0.00001274	-0.63	$12.74K	$0.00001296	$0.0000126	$72.4	$12.74K	$12.74K
9506	Lovely Inu finance LOVELY	$0.000003999 ₿0.0000000000016	-7.85	$11.93K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000003999 ₿0.0000000000015	$39.07 ₿43.86	$39.97K ₿122.39	$11.93K ₿113.82
9530	CAFE CAFE	$0.00001168	-0.75	$11.69K	$0.00001183	$0.00001164	$23.54	$11.69K	$11.69K
9534	Eagle of Truth EGL	$0.00001275	0.61	$11.39K	$0.00001285	$0.00001268	$39.58	$11.39K	$11.39K
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9743	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9792	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9826	Rowan Coin RWN	$0.00005611 ₿0.0000031	-6.82	$10.94K ₿621.37	$0.00006376 ₿0.0000032	$0.00005522 ₿0.0000029	$789.93 ₿13.61	$30.58K ₿1.74K	$10.94K ₿621.37
10092	DIAMOND The Cat Coin DMTC	$0.000006459	-31.06	$6.46K	$0.000009399	$0.000006399	$824.04	$6.46K	$6.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}