24 결과 페이지 시가 총액 기준 상위 US Election 2020 코인

US Election 2020 카테고리 토큰 성능 메트릭스 발견하기

US Election 2020 (2625)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6266	KAP Games KAP	$0.001083 ₿0.0000019	2.75	$137.46K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$113.17K ₿3.05	$1.08M ₿1.92K	$137.46K ₿243.86
6273	A3S AA	$0.00055 ₿0.0000097	-7.27	$136.32K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.06M ₿5.12	$164.97K ₿1.94K	$136.32K ₿0
6293	Media Network MEDIA	$0.5362 ₿0.00031	-2.74	$134.06K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.93K ₿4.05	$466.17K ₿270.22	$134.06K ₿77.71
6315	INU INU	$0.0001314	-12.86	$131.41K	$0.0001756	$0.0001066	$41.9K	$131.41K	$131.41K
6317	Source SOURCE	$0.0002393 ₿0.00000065	0.65	$131.16K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$53.79 ₿0.44	$135.21K ₿282.32	$131.16K ₿273.02
6336	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6441	Aperture Finance APTR	$0.001305	3.45	$118.63K	$0.001357	$0.001255	$255.17K	$1.31M	$118.63K
6446	The Professor LAB	$0.0001183	-0.75	$118.37K	$0.0001205	$0.0001158	$138.98	$118.37K	$118.37K
6447	PIZA (Ordinals) PIZA	$0.005618 ₿0.0000069	-0.81	$118.28K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$220.17K ₿47.21	$118.28K ₿144.36	$118.28K ₿144.36
6451	Dragon Sun DRGN	$0.0001179	0.03	$117.99K	$0.0001179	$0.0001176	$21.54	$117.99K	$117.99K
6453	Grai GRAI	$1.01 ₿0.000014	-2.40	$117.81K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$562.61 ₿4.19	$117.81K ₿81.5	$117.81K ₿81.5
6459	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6484	OATH OATH	$0.0006706 ₿0.00000034	-9.77	$114.96K ₿50.67	$0.0007432 ₿0.00000035	$0.0006608 ₿0.00000033	$4.22 ₿0.28	$115.03K ₿56.27	$114.96K ₿50.67
6496	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.48	$113.98K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.89 ₿1.47	$116.51K ₿44.75	$113.98K ₿77.34
6502	CoinChef CHEF	$0.0003945	0.35	$113.44K	$0.0003954	$0.0003908	$15.96	$394.57K	$113.44K
6512	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.65	$112.93K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.45 ₿2.93	$368.86K ₿1.03K	$112.93K ₿182.23
6533	TrainingDietMax TDM	$0.001181	-5.92	$111.56K	$0.001272	$0.00114	$1.01K	$111.56K	$111.56K
6550	Lonk LONK	$0.0000003331 ₿0.00000000014	0.70	$110.74K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.48 ₿0.58	$125.37K ₿55.71	$110.74K ₿49.21
6578	YAWN YAWN	$0.00001361	0.32	$108.86K	$0.00001559	$0.00001329	$43.03K	$108.86K	$108.86K
6582	Leeds United Fan Token LUFC	$0.03863 ₿0.0000083	2.19	$108.35K ₿35.02	$0.03873 ₿0.0000083	$0.03749 ₿0.0000071	$57.35K ₿0.43	$384.81K ₿83.62	$108.35K ₿35.02
6595	CATEX CATEX	$0.0000002667 ₿0.00000000016	486.82	$107.7K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004536 ₿0.00000000013	$79.63K ₿0.79	$236.45K ₿164.99	$107.7K ₿0
6600	Baby BABY	$0.0000001125 ₿0.00000000071	1.54	$107.42K ₿0	$0.000000114 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$357.63 ₿18.24	$110.44K ₿714.88	$107.42K ₿0
6618	Amulet Protocol AMU	$0.000232 ₿0.00000058	-16.81	$106.36K ₿116.36	$0.0002802 ₿0.00000064	$0.000207 ₿0.00000058	$771.92 ₿50.34	$232.04K ₿555.43	$106.36K ₿116.36
6630	Kamala Horris KAMA	$0.0001061	-2.89	$105.56K	$0.0001094	$0.0001033	$27.97K	$105.56K	$105.56K
6643	Crypto Unicorns CU	$0.002207	-0.93	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6650	MangoMan Intelligent MMIT	$0.00000000057 ₿0.00000000000097	-14.26	$103.91K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.55K ₿55.01	$1.2M ₿2.05K	$103.91K ₿177.77
6656	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,335.18 ₿0.050	$5,198.95 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6737	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6807	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.95K ₿26.85	$92.98K ₿0
6808	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6809	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.971 ₿0.0000092	$0.9278 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6814	OccamFi OCC	$0.003642 ₿0.0000032	0.18	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6872	Colon COLON	$0.00009029	-11.47	$88.61K	$0.0001028	$0.00008862	$42.86K	$88.61K	$88.61K
6885	Param PARAM	$0.0003389	-12.45	$87.67K	$0.0003947	$0.0003209	$116.54K	$676.99K	$87.67K
6890	ROCK ROCK	$0.00008671	-0.69	$87.22K	$0.00008903	$0.00008642	$132.45K	$87.22K	$87.22K
6899	WECOIN WECO	$0.000008739 ₿0.0000000065	-7.91	$86.38K ₿55.1	$0.00000954 ₿0.0000000073	$0.000008739 ₿0.0000000064	$2.15 ₿3.03	$87.08K ₿65.65	$86.38K ₿55.1
6917	Trrxitte ETX	$0.0008536 ₿0.0000029	143.33	$85.36K ₿0	$0.001328 ₿0.0000029	$0.0003508 ₿0.0000028	$84.52 ₿0.02	$85.36K ₿293.85	$85.36K ₿0
6919	neversol NEVER	$0.000001069 ₿0.0000000027	-2.70	$85.07K ₿214.75	$0.00000112 ₿0.0000000029	$0.00000106 ₿0.0000000027	$112.45K ₿41.04	$107.16K ₿270.5	$85.07K ₿214.75
6923	BitciX BTX	$0.00347	14.89	$84.65K	$0.00351	$0.00301	$38.13K	$2.73M	$84.65K
6939	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.89	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008001 ₿0.0000000011	$5.76 ₿0.01	$400.11K ₿0.59	$83.78K ₿0
7002	Mongy MONGY	$0.00007987	-2.18	$79.82K	$0.000085	$0.00007331	$17.66K	$79.82K	$79.82K
7023	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3682 ₿0.0000034	$0.3492 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7051	Puffy PUFFY	$0.000001729	0.31	$76.76K	$0.000001749	$0.00000168	$42.07	$76.76K	$76.76K
7114	바이버레이트 VIB	$0.0004001 ₿0.0000017	-16.77	$73.05K ₿319.99	$0.0008597 ₿0.0000018	$0.0000355 ₿0.0000016	$2 ₿76.76	$80.02K ₿350.55	$73.05K ₿319.99
7115	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7125	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02786 ₿0.00000026	$0.02196 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7158	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02713 ₿0.00000025	$0.02495 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7211	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7226	Fame MMA FAME	$0.0000103 ₿0.0000000086	-0.46	$66.7K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.47 ₿2.75	$66.7K ₿85.4	$66.7K ₿0
7234	BABA BABA	$0.00006642 ₿0.000000047	2.31	$66.4K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$230.58 ₿0.62	$66.4K ₿47.13	$66.4K ₿0
7239	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4565 ₿0.0000043	$0.3597 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7242	Crazy Monkey CMONK	$0.00004042	-0.88	$66.05K	$0.00004102	$0.00004021	$16.59	$66.05K	$66.05K
7285	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7342	UwU Lend UWU	$0.00573 ₿0.000067	-0.21	$61.2K ₿524.33	$0.005789 ₿0.000068	$0.005727 ₿0.000067	$5.18 ₿0.2	$91.69K ₿1.08K	$61.2K ₿524.33
7351	Petals PTS	$0.00000431 ₿0.000000028	10.36	$60.92K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$108.02K ₿0.18	$431.32K ₿2.84K	$60.92K ₿400.75
7378	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6617 ₿0.0000062	$0.6312 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7474	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.0444 ₿0.00000042	$0.03811 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7479	King of Legends KOL	$0.000187 ₿0.00000083	-1.58	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.99K ₿43.61	$65.06K ₿561.89	$54.59K ₿221.02
7495	MetalCore MCG	$0.0001393	0.57	$53.83K	$0.0001596	$0.000135	$117.64K	$53.83K	$53.83K
7512	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	-1.26	$53.16K ₿0	$0.00000538 ₿0.000000050	$0.000005259 ₿0.000000046	$11.43 ₿1.5	$53.16K ₿465.86	$53.16K ₿0
7549	Andy ANDY	$0.000005159	-12.40	$51.56K	$0.0000059	$0.000005149	$22.44K	$51.56K	$51.56K
7560	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7585	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7608	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4628 ₿0.0000044	$0.446 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7637	MetaTrace TRC	$0.0001349 ₿0.00000049	-12.57	$47.99K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.19K ₿3.36	$674.58K ₿2.5K	$47.99K ₿91.06
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7710	Vela Token VELA	$0.002702 ₿0.000010	-8.79	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7722	Arix ARIX	$0.004547 ₿0.0000036	-0.08	$45.09K ₿36.02	$0.004575 ₿0.0000040	$0.004542 ₿0.0000023	$2.16M ₿0.78	$466.05K ₿372.28	$45.09K ₿36.02
7746	Suiswap SSWP	$0.00000441 ₿0.000000018	-4.32	$44.08K ₿187	$0.000004619 ₿0.000000020	$0.000004189 ₿0.000000017	$6.23 ₿10.13	$44.08K ₿187	$44.08K ₿187
7769	APES APES	$0.00004365	36.83	$43.48K	$0.00004662	$0.00003152	$5.98K	$43.48K	$43.48K
7894	Crypto-AI-Robo CAIR	$0.00004431 ₿0.0000000058	-9.39	$39.34K ₿5.2	$0.000055 ₿0.0000000077	$0.00004428 ₿0.0000000060	$763.62 ₿0.89	$39.34K ₿5.4	$39.34K ₿5.2
7953	Insane Labz (Sol) LABZ	$0.0007542	-0.53	$37.39K	$0.0007602	$0.0007511	$8.13K	$37.39K	$37.39K
7985	Cyberpunk City CYBER	$0.0009755 ₿0.0000022	-0.43	$36.6K ₿75.37	$0.0009878 ₿0.0000023	$0.0009635 ₿0.0000022	$5.37 ₿0.23	$91.71K ₿209.8	$36.6K ₿75.37
7993	TOR TOR	$0.002126 ₿0.00025	-1.83	$36.3K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$5.94 ₿0.02	$36.3K ₿4.42K	$36.3K ₿4.42K
8020	Smilek SMILEK	$0.00000001781 ₿0.000000000078	-0.88	$35.54K ₿156.19	$0.00000001803 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$130.1 ₿2.85	$35.54K ₿156.19	$35.54K ₿156.19
8022	BOGUS BOGUS	$0.00004285	-0.23	$35.51K	$0.00004319	$0.00004271	$3.22	$35.51K	$35.51K
8030	Elumia ELU	$0.00006634 ₿0.00000016	-3.14	$35.25K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$127.86K ₿128.27	$66.35K ₿168.39	$35.25K ₿89.44
8035	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8065	Hector Network HEC	$0.01411 ₿0.00010	-5.80	$34.24K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.92 ₿0	$44.68K ₿327.36	$34.24K ₿250.89
8086	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002297 ₿0.000000021	$0.002137 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8123	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8128	ICE Token ICE	$0.004813 ₿0.000012	-96.69	$32.48K ₿84.16	$0.1453 ₿0.000013	$0.004512 ₿0.000012	$347.03 ₿0.02	$116.28K ₿308.84	$32.48K ₿84.16
8185	Grizzly Honey GHNY	$0.02282 ₿0.000039	-0.26	$31.3K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$24.18 ₿0.25	$31.3K ₿52.04	$31.3K ₿52.04
8228	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.05	$30.18K ₿84.46	$0.0001542 ₿0.00000045	$0.0001526 ₿0.00000042	$43.17 ₿1.2	$32.37K ₿90.78	$30.18K ₿84.46
8253	Spike SPIKE	$0.00002985	0.81	$29.85K	$0.00003043	$0.00002937	$17.91	$29.85K	$29.85K
8279	Effect Network EFX	$0.0001409 ₿0.00000039	-0.50	$29.14K ₿81.62	$0.0001416 ₿0.00000042	$0.0001397 ₿0.00000037	$11.01 ₿0	$91.64K ₿256.72	$29.14K ₿81.62
8310	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8360	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.18	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8375	Cats N Cars CNC	$0.00003768	-0.03	$27.18K	$0.000038	$0.00003677	$73.73	$37.69K	$27.18K
8396	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8406	Moth MOTH	$0.00002659	8.31	$26.6K	$0.00002716	$0.00002409	$1.26K	$26.6K	$26.6K
8414	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8453	MetaMAFIA MAF	$0.00009084 ₿0.00000095	0.10	$25.32K ₿0	$0.00009089 ₿0.00000096	$0.00008996 ₿0.00000089	$107.41K ₿0.29	$45.41K ₿481.68	$25.32K ₿0
8567	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8607	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.406 ₿0.0000038	$0.3787 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8628	Meta Monopoly MONOPOLY	$0.00002182	-4.37	$21.82K	$0.00002288	$0.00002182	$74.55	$21.82K	$21.82K
8684	Beoble BBL	$0.00009731 ₿0.0000019	-11.48	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.81 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8729	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.69	$20.15K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$28.66 ₿43.86	$67.52K ₿122.39	$20.15K ₿113.82
8772	Buttercat BUTT	$0.00001942	-10.84	$19.43K	$0.00002388	$0.0000186	$2.11K	$19.43K	$19.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}