Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của US Election 2020 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại US Election 2020

US Election 2020 (2625)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5409	Vaultka VKA	$0.006085 ₿0.0000019	-1.82	$249.13K ₿40.06	$0.006206 ₿0.0000020	$0.006021 ₿0.0000018	$46.65 ₿1.77	$608.45K ₿194.02	$249.13K ₿40.06
5412	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.60	$249.8K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5417	Octus Bridge BRIDGE	$0.0392 ₿0.000019	0.19	$248.89K ₿123.61	$0.03931 ₿0.000020	$0.03907 ₿0.0000026	$12.67 ₿0.05	$540.4K ₿268.4	$248.89K ₿123.61
5419	CropBytes CBX	$0.00077 ₿0.00000026	2.65	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$24.23 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5420	Bitcicoin BITCI	$0.0000296 ₿0.000000021	-2.77	$250.22K ₿180.13	$0.00003114 ₿0.000000021	$0.00002784 ₿0.000000020	$15.43K ₿10.14	$616.12K ₿443.55	$250.22K ₿180.13
5429	AvaCoach AVAC	$0.0003247	-0.18	$245.59K	$0.0003255	$0.0003202	$3.04K	$324.73K	$245.59K
5446	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1609 ₿0.0000014	$0.1458 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5451	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.02	$239.95K ₿11.8	$0.00003136 ₿0.0000000015	$0.00003101 ₿0.0000000014	$86.58 ₿0.4	$288.78K ₿14.2	$239.95K ₿11.8
5459	Level LVL	$0.01369 ₿0.0000047	-0.79	$238.46K ₿67.35	$0.0138 ₿0.0000048	$0.01361 ₿0.0000040	$29 ₿3.04	$367.46K ₿220.69	$238.46K ₿67.35
5462	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.02	$237.59K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$451.13 ₿0.85	$237.59K ₿30.01	$237.59K ₿30.01
5465	Cheese CHEESE	$0.0002396	-2.30	$239.57K	$0.000247	$0.0002347	$556	$239.57K	$239.57K
5467	TokenSight TKST	$0.004855 ₿0.0000030	-1.23	$236.58K ₿87.33	$0.004919 ₿0.0000030	$0.004776 ₿0.0000030	$10.79 ₿0.8	$485.57K ₿310.17	$236.58K ₿87.33
5469	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5475	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-1.17	$242.55K ₿9.28	$0.0000033 ₿0.000000000010	$0.00000313 ₿0.0000000000089	$302.19 ₿0.12	$242.55K ₿9.28	$242.55K ₿9.28
5489	Juice Finance JUICE	$0.000328 ₿0.0000022	-2.48	$237.19K ₿0	$0.0003363 ₿0.0000025	$0.0003119 ₿0.0000022	$77.28K ₿25.86	$328.04K ₿2.39K	$237.19K ₿0
5491	aiRight AIRI	$0.000184 ₿0.000000087	-3.17	$233.33K ₿99	$0.000191 ₿0.000000088	$0.000182 ₿0.000000085	$91.62K ₿3.17	$342.28K ₿163.83	$233.33K ₿99
5496	Skillful AI SKAI	$0.002041	-6.42	$231.4K	$0.00223	$0.002021	$89.93K	$2.04M	$231.4K
5504	Lithium Finance LITH	$0.00002707 ₿0.000000024	16.50	$245.81K ₿146.33	$0.00002708 ₿0.000000027	$0.00002231 ₿0.000000024	$5.88K ₿9.4	$270.8K ₿245.66	$245.81K ₿146.33
5508	Moxie MOXIE	$0.0000428	7.88	$238.58K	$0.00005183	$0.0000378	$4.89K	$422.41K	$238.58K
5513	Bork BORK	$0.00002269 ₿0.0000000059	-5.11	$226.76K ₿0	$0.00002406 ₿0.0000000063	$0.00002235 ₿0.0000000058	$1.35K ₿34.82	$226.76K ₿60.12	$226.76K ₿0
5523	FoFar FOFAR	$0.0002271	-0.49	$227.2K	$0.0002283	$0.0002247	$299.35	$227.2K	$227.2K
5542	Zynecoin ZYN	$0.006154 ₿0.0000046	-16.19	$216.25K ₿158.71	$0.007406 ₿0.0000049	$0.00612 ₿0.0000034	$110.84K ₿2.87	$608.75K ₿451.7	$216.25K ₿158.71
5547	Zeek Coin MEOW	$0.0000002792 ₿0.00000000027	-1.01	$224.96K ₿238.79	$0.0000002824 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$4.53 ₿1.55	$279.21K ₿275.73	$224.96K ₿238.79
5563	Rainbow Token RBW	$0.0008849 ₿0.00000073	-1.87	$222.04K ₿170.46	$0.0009018 ₿0.00000079	$0.0008772 ₿0.00000071	$0.92 ₿9.15	$885.07K ₿725.8	$222.04K ₿170.46
5595	FALX FALX	$0.00002171	-2.01	$216.97K	$0.00002231	$0.00002129	$648.31	$216.97K	$216.97K
5601	MindCoin MIND	$0.00000286	-0.73	$215.04K	$0.0000029	$0.00000278	$25.87	$215.04K	$215.04K
5603	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	0.26	$213.59K ₿47.9	$0.001211 ₿0.00000033	$0.001199 ₿0.00000026	$2.6 ₿0	$246.79K ₿19.07	$213.59K ₿47.9
5608	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5616	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5628	Quidd QUIDD	$0.0007584 ₿0.00000026	-0.01*	$209.25K ₿64.17	$0.0007623 ₿0.00000027	$0.0007562 ₿0.00000026	$131.3 ₿0.02	$758.46K ₿267.3	$209.25K ₿64.17
5648	FireStarter FLAME	$0.003038 ₿0.0000014	0.51	$207.35K ₿100.12	$0.003047 ₿0.0000015	$0.003005 ₿0.0000014	$108.03K ₿4.92	$302.67K ₿146.14	$207.35K ₿100.12
5658	Biaoqing BIAO	$0.0002062	-13.74	$206.39K	$0.0002391	$0.0002034	$43.42K	$206.39K	$206.39K
5709	NumberGoUpTech TECH	$0.00000304 ₿0.0000000041	-1.20	$197.78K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$147.49 ₿6.14	$197.78K ₿270.77	$197.78K ₿270.77
5716	Chumbi Valley CHMB	$0.000009099 ₿0.0000000042	9.38	$191.79K ₿83.06	$0.00000969 ₿0.0000000043	$0.00000831 ₿0.0000000041	$383.11 ₿2.69	$249.15K ₿125.08	$191.79K ₿83.06
5723	NALS NALS	$0.01018 ₿0.0000033	10.39	$213.96K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$76.52K ₿13.75	$213.96K ₿67.99	$213.96K ₿67.99
5727	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5762	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5764	Floor Protocol FLC	$0.00011 ₿0.00000028	22.21	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$238.64K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5764	Kamala Horris KAMA	$0.0001942	52.39	$193.51K	$0.0002687	$0.0001225	$113.55K	$193.51K	$193.51K
5769	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01369 ₿0.00000012	$0.01263 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5771	Subsocial SUB	$0.0002241 ₿0.000000074	-11.39	$189.58K ₿62.68	$0.0002529 ₿0.000000080	$0.0002236 ₿0.000000072	$160.15 ₿1.41	$225.2K ₿74.58	$189.58K ₿62.68
5803	The Resistance Cat $RECA	$0.01882	0.96	$185.36K	$0.01909	$0.01813	$531.78	$187.93K	$185.36K
5811	AlphPad APAD	$0.002127	-2.37	$183.18K	$0.002183	$0.002126	$26.78	$212.75K	$183.18K
5815	Razor Network RAZOR	$0.0003295 ₿0.00000011	-2.09	$184.95K ₿64.53	$0.0003366 ₿0.00000011	$0.0003294 ₿0.00000011	$317.49 ₿0.67	$329.56K ₿115	$184.95K ₿64.53
5823	SAFE DEAL SFD	$0.004734 ₿0.0000052	-8.19	$181.71K ₿180.01	$0.007922 ₿0.0000053	$0.004734 ₿0.0000052	$3.11 ₿0.38	$181.82K ₿180.14	$181.71K ₿180.01
5825	Metavault Trade MVX	$0.07227 ₿0.000033	-1.23	$181.6K ₿84.99	$0.07318 ₿0.000035	$0.07139 ₿0.000033	$27.8 ₿3.9	$289.1K ₿135.31	$181.6K ₿84.99
5831	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.89	$182.04K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.72 ₿0.02	$193.03K ₿76.51	$182.04K ₿75.31
5853	BTC Standard Hashrate Token BTCST	$0.02457 ₿0.0000068	-2.20	$179.08K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$81.6K ₿1.54	$368.6K ₿102.76	$179.08K ₿49.92
5868	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,634.43 ₿0.052	$5,559.91 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5888	MNet Continuum NUUM	$0.001332 ₿0.00000062	-1.76	$176.24K ₿0	$0.001356 ₿0.00000067	$0.001311 ₿0.00000059	$150.57 ₿2.99	$1.33M ₿625.96	$176.24K ₿0
5894	INSC (Ordinals) INSC	$0.008302 ₿0.0000038	38.43	$174.36K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$198 ₿2.02	$174.36K ₿81.11	$174.36K ₿81.11
5904	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4319 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5908	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.79	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5910	Sakai Vault SAKAI	$0.04754 ₿0.000046	-1.00	$170.84K ₿213.75	$0.04841 ₿0.000047	$0.04666 ₿0.000036	$77.15K ₿24.46	$380.31K ₿374.6	$170.84K ₿213.75
5945	Tori the Cat TORI	$0.0001691	0.81	$169.24K	$0.0001694	$0.0001663	$1.18K	$169.24K	$169.24K
5963	TIME TIME	$0.000000359	-2.08	$167.42K	$0.0000003672	$0.0000003543	$1.14K	$167.42K	$167.42K
5964	Golden Kappa GKAPPA	$0.0000002141	-1.51	$166.49K	$0.0000002174	$0.0000002111	$194.96	$166.49K	$166.49K
5973	TENET TENET	$0.0003908 ₿0.0000013	-0.31	$165.14K ₿473.1	$0.0004545 ₿0.0000015	$0.0003803 ₿0.0000013	$389.14K ₿20.91	$470.33K ₿1.64K	$165.14K ₿473.1
5996	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5998	WickedBet Casino WIK	$0.003897 ₿0.0000019	-1.17	$161.74K ₿106.4	$0.003944 ₿0.0000021	$0.003833 ₿0.0000016	$23.12 ₿1.8	$270.94K ₿141.4	$161.74K ₿106.4
6004	RepubliK RPK	$0.0007078 ₿0.00000040	11.32	$141.71K ₿80.53	$0.0009789 ₿0.00000040	$0.0006253 ₿0.00000038	$446.48K ₿32.09	$2.13M ₿1.21K	$141.71K ₿80.53
6028	PIZA (Ordinals) PIZA	$0.0076 ₿0.0000069	0.65	$159.2K ₿144.36	$0.007612 ₿0.0000090	$0.00742 ₿0.0000032	$48.18K ₿47.21	$159.2K ₿144.36	$159.2K ₿144.36
6040	Exeedme XED	$0.001747 ₿0.00000078	-0.72	$157.23K ₿70.75	$0.00176 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6054	Nodle Network NODL	$0.0001613 ₿0.00000012	35.35	$160.23K ₿460.54	$0.0001679 ₿0.00000013	$0.0001191 ₿0.00000012	$115.64K ₿2.13	$337.42K ₿1.11K	$160.23K ₿460.54
6062	S.C. Corinthians Fan Token SCCP	$0.03725 ₿0.0000051	-4.80	$159.27K ₿43.81	$0.03913 ₿0.0000055	$0.0339 ₿0.0000046	$147.35K ₿0.6	$745.28K ₿103.53	$159.27K ₿43.81
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08402 ₿0.00000077	$0.0692 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6097	Vega Protocol VEGA	$0.003219 ₿0.000011	-2.76	$199.74K ₿728.14	$0.01 ₿0.000012	$0.003208 ₿0.000011	$57.06 ₿12.23	$209.24K ₿776.29	$199.74K ₿728.14
6118	Bitcoin Wizards WZRD	$0.006 ₿0.000024	-98.42	$126.02K ₿0	$0.3798 ₿0.000049	$0.006 ₿0.000012	$1.86 ₿20.93	$126.02K ₿523.95	$126.02K ₿0
6141	Gamestarter GAME	$0.002025 ₿0.0000029	0.60	$143.49K ₿90.72	$0.002181 ₿0.0000030	$0.00196 ₿0.0000028	$142.28K ₿2.67	$202.15K ₿298.23	$143.49K ₿90.72
6153	Florence Finance Medici FFM	$0.0006966 ₿0.0000011	-1.85	$144.04K ₿97.45	$0.0007097 ₿0.0000014	$0.0006846 ₿0.0000011	$36.78 ₿4.88	$696.6K ₿1.17K	$144.04K ₿97.45
6155	Zoomer ZOOMER	$0.0003516	-2.95	$142.74K	$0.0003628	$0.000345	$373.54	$142.74K	$142.74K
6161	GUA GUA	$0.00002279	1.76	$142.46K	$0.0000229	$0.00002241	$75.12	$142.46K	$142.46K
6180	White Whale WHALE	$0.0002361 ₿0.00000041	-4.35	$139.58K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$367.34 ₿2.18	$162.93K ₿246.81	$139.58K ₿174.13
6198	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4213 ₿0.0000038	$0.4051 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6228	Giddy GIDDY	$0.000134 ₿0.000000083	-0.27	$134.05K ₿83.16	$0.0001344 ₿0.000000083	$0.0001334 ₿0.000000081	$49.13 ₿0.19	$134.05K ₿83.16	$134.05K ₿83.16
6247	KAP Games KAP	$0.00104 ₿0.0000019	5.61	$132.33K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$77.37K ₿3.05	$1.04M ₿1.92K	$132.33K ₿243.86
6295	Holograph HLG	$0.00007857	-13.62	$119.83K	$0.0001051	$0.00007592	$100.63K	$784.27K	$119.83K
6345	Colon COLON	$0.0001249	11.33	$122.62K	$0.0001262	$0.0001076	$48.15K	$122.62K	$122.62K
6358	TrainingDietMax TDM	$0.001287	6.60	$122.16K	$0.001293	$0.00119	$840.46	$122.16K	$122.16K
6361	MILKBAG MILKBAG	$0.0001317	0.04	$122.38K	$0.0001327	$0.0001268	$388.34	$122.38K	$122.38K
6398	Grai GRAI	$0.9975 ₿0.000014	-0.48	$117.76K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$746.18 ₿4.19	$117.76K ₿81.5	$117.76K ₿81.5
6406	WEWECOIN WEWE	$0.00000117	0.05	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6408	MAGA: Fight for Trump TRUMPCOIN	$0.0001166	-8.18	$116.63K	$0.0001355	$0.0001054	$240.19K	$116.63K	$116.63K
6426	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006988 ₿0.00000000064	$0.0000543 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6447	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6464	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6474	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6504	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6507	Nemo Sum NEMO	$0.0001098	-0.44	$102K	$0.0001103	$0.00009684	$9.17K	$107.5K	$102K
6508	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009899 ₿0.00000044	$139.17 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6510	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2376 ₿0.0000022	$0.1782 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6527	OATH OATH	$0.0007555 ₿0.00000034	-2.01	$129.52K ₿50.67	$0.0007711 ₿0.00000035	$0.0007491 ₿0.00000033	$1.41 ₿0.28	$129.59K ₿56.27	$129.52K ₿50.67
6539	Baby BABY	$0.0000001129 ₿0.00000000071	1.62	$107.8K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.03K ₿18.24	$110.83K ₿714.88	$107.8K ₿0
6550	YAWN YAWN	$0.00001524	11.43	$121.96K	$0.00001539	$0.00001322	$47.54K	$121.96K	$121.96K
6570	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	0.24	$105.44K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$244.76 ₿1.47	$107.78K ₿44.75	$105.44K ₿77.34
6576	Eclipse Fi ECLIP	$0.0009675 ₿0.0000043	-2.67	$103.26K ₿125.93	$0.0009941 ₿0.0000044	$0.0009523 ₿0.0000042	$13.88 ₿1.37	$290.36K ₿1.29K	$103.26K ₿125.93
6596	Crypto Unicorns CU	$0.002193	-3.18	$103.78K	$0.002265	$0.002176	$25.35	$203.64K	$103.78K
6630	Source SOURCE	$0.0001839 ₿0.00000065	-3.26	$101.72K ₿273.02	$0.0001901 ₿0.00000071	$0.0001838 ₿0.00000059	$38.25 ₿0.44	$104.85K ₿282.32	$101.72K ₿273.02
6641	Dojo Protocol DOAI	$0.0002244	-3.83	$100.89K	$0.0002489	$0.0002239	$92.42K	$224.5K	$100.89K
6643	Ferrum Network FRM	$0.0002896 ₿0.0000012	-29.63	$81.92K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$362.52K ₿9.19	$170.43K ₿750.24	$81.92K ₿332.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}