Страница результатов 23 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2625)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8327	GUA GUA	$0.000007169	4.91	$44.8K	$0.000007189	$0.000006739	$405.79	$44.8K	$44.8K
8333	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05282 ₿0.00000060	$0.04942 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8341	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.8 ₿0.000031	$2.55 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8358	Grizzly Honey GHNY	$0.02686 ₿0.000039	1.31	$44.05K ₿52.04	$0.02691 ₿0.000039	$0.02639 ₿0.000037	$36.18 ₿0.25	$44.05K ₿52.04	$44.05K ₿52.04
8389	DeFi Yield Protocol DYP	$0.002794 ₿0.0000054	0.27	$43.5K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$44.42 ₿7.71	$69.76K ₿138.43	$43.5K ₿110.43
8431	Zoomer ZOOMER	$0.0001049	-18.18	$42.6K	$0.0001283	$0.00009946	$3.59K	$42.6K	$42.6K
8444	Shezmu SHEZMU	$0.02563 ₿0.00012	1.00	$41.85K ₿27.2	$0.02597 ₿0.00015	$0.02522 ₿0.00011	$58.76 ₿2.03	$44.54K ₿53.42	$41.85K ₿27.2
8446	Megalink MG8	$0.000171	-7.40	$41.84K	$0.000191 ₿0.	$0.0001713 ₿0.	$129.94K ₿0	$172.72K	$41.84K
8451	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.63	$41.66K ₿116.36	$0.00007537 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8464	Bitrock BROCK	$0.000413 ₿0.0000026	-0.77	$41.31K ₿266.13	$0.0004172 ₿0.0000029	$0.0004082 ₿0.0000026	$132.71 ₿3.25	$41.31K ₿266.13	$41.31K ₿266.13
8466	Idexo Token IDO	$0.000492 ₿0.00000018	-93.28	$41.28K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.28K ₿12.41
8470	Lonk LONK	$0.000000124 ₿0.00000000014	-1.61	$41.24K ₿49.21	$0.0000001296 ₿0.00000000016	$0.000000122 ₿0.00000000014	$132.64 ₿0.58	$46.69K ₿55.71	$41.24K ₿49.21
8494	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1782 ₿0.0000020	$0.165 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8523	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05584 ₿0.00000063	$0.05416 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8543	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1932 ₿0.0000022	$0.1449 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8562	MangoMan Intelligent MMIT	$0.000000000213 ₿0.00000000000097	2.21	$38.78K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$8.35 ₿55.01	$446.91K ₿2.05K	$38.78K ₿177.77
8586	Andy ANDY	$0.000003809	2.49	$38.12K	$0.000003819	$0.000003689	$210.04	$38.12K	$38.12K
8588	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.08	$38.12K ₿125.93	$0.0002882 ₿0.0000044	$0.000288 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8675	neversol NEVER	$0.0000004562 ₿0.0000000027	-0.69	$36.24K ₿214.75	$0.0000004735 ₿0.0000000029	$0.0000004519 ₿0.0000000027	$77.08 ₿41.04	$45.64K ₿270.5	$36.24K ₿214.75
8721	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02922 ₿0.00000033	$0.02344 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8743	OccamFi OCC	$0.001367 ₿0.0000032	1.91	$34.69K ₿82.56	$0.001368 ₿0.0000037	$0.001326 ₿0.0000032	$3.53 ₿1.5	$136.03K ₿323.76	$34.69K ₿82.56
8750	MetaTrace TRC	$0.00009717 ₿0.00000049	3.22	$34.55K ₿91.06	$0.00009718 ₿0.00000050	$0.00008825 ₿0.00000048	$156.85 ₿3.36	$485.61K ₿2.5K	$34.55K ₿91.06
8771	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03094 ₿0.00000035	$0.02938 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8830	Insane Labz (Sol) LABZ	$0.0006627	-0.27	$32.94K	$0.0006706	$0.0006506	$1.15K	$32.94K	$32.94K
8852	REV3AL REV3L	$0.00007812 ₿0.00000028	0.24	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007778 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8877	INU INU	$0.00003223	-0.15	$32.23K	$0.00003316	$0.00003204	$4.54	$32.23K	$32.23K
8878	PolkaBridge PBR	$0.0004463 ₿0.00000098	0	$32.22K ₿71.06	$0.0004463 ₿0.0000011	$0.0004463 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8916	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-20.29	$31.36K ₿141.09	$0.0006597 ₿0.000016	$0.0004471 ₿0.000015	$23.57K ₿172.71	$453.82K ₿2.76K	$31.36K ₿141.09
8937	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06226 ₿0.00000070	$0.05768 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8960	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8982	RepubliK RPK	$0.0001512 ₿0.00000040	0.02	$30.25K ₿80.53	$0.0001512 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
8992	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9014	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001177 ₿0.000000013	$0.001046 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9056	BABA BABA	$0.00002898 ₿0.000000047	2.59	$28.97K ₿0	$0.00002924 ₿0.000000047	$0.00002794 ₿0.000000044	$35.92 ₿0.62	$28.97K ₿47.13	$28.97K ₿0
9091	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9120	The Professor LAB	$0.00002794	-0.44	$27.94K	$0.00002873	$0.00002741	$88.75	$27.94K	$27.94K
9157	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2748 ₿0.0000031	$0.2608 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9177	Rebel Bots RBLS	$0.00009527 ₿0.00000064	-0.13	$27.16K ₿184.24	$0.00009542 ₿0.00000066	$0.0000954 ₿0.00000061	$53.05 ₿0.99	$27.16K ₿184.24	$27.16K ₿184.24
9182	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04279 ₿0.00000048	$0.03979 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9231	APES APES	$0.0000265	4.03	$26.38K	$0.00002678	$0.0000251	$29.8	$26.38K	$26.38K
9293	Spike SPIKE	$0.00002557	3.80	$25.58K	$0.0000257	$0.00002436	$235.99	$25.58K	$25.58K
9326	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9329	WOM Token WOM	$0.000107 ₿0.00000051	-3.48	$25.19K ₿96.33	$0.0001121 ₿0.00000052	$0.0001056 ₿0.00000050	$45.8K ₿2.56	$106.27K ₿512.4	$25.19K ₿96.33
9374	MindAI MDAI	$0.02652 ₿0.00015	0.17	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02638 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9405	Angola AGLA	$0.00004855 ₿0.00000035	3.66	$24.25K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$19.7K ₿8.38	$145.66K ₿1.06K	$24.25K ₿176.95
9430	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9478	Smilek SMILEK	$0.00000001155 ₿0.000000000078	0.14	$23.06K ₿156.19	$0.00000001189 ₿0.000000000086	$0.00000001134 ₿0.000000000053	$9.29 ₿2.85	$23.06K ₿156.19	$23.06K ₿156.19
9489	Mean DAO MEAN	$0.0001167 ₿0.00000043	-0.05	$22.86K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$10.38 ₿1.2	$24.52K ₿90.78	$22.86K ₿84.46
9551	Moth MOTH	$0.00002212	1.43	$22.13K	$0.00002209	$0.00002182	$34.44	$22.13K	$22.13K
9635	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9702	Dojo Protocol DOAI	$0.00004551	2.21	$20.45K	$0.00004814	$0.00004452	$11.9K	$45.5K	$20.45K
9715	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9790	Tron Cat TCAT	$0.00001953	0.47	$19.54K	$0.00001953	$0.00001944	$16.76	$19.54K	$19.54K
9873	Etheism E	$18.61	0.33	$18.61K	$18.8	$18.24	$25.79	$18.61K	$18.61K
9889	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9934	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9976 ₿0.000011	$0.9458 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9949	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3864 ₿0.0000044	$0.3723 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9990	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	1.73	$17.52K ₿113.82	$0.000005869 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$9.06 ₿43.86	$58.71K ₿122.39	$17.52K ₿113.82
10015	MetalCore MCG	$0.00004181	20.33	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10076	TOPIA TOPIA	$0.00001058 ₿0.0000010	5.27	$16.71K ₿909.09	$0.00001056 ₿0.0000011	$0.00000989 ₿0.0000010	$9.41 ₿5.14	$52.89K ₿5.16K	$16.71K ₿909.09
10120	MUNCAT MUNCAT	$0.00001631	0.71	$16.32K	$0.00001637	$0.0000162	$18.55	$16.32K	$16.32K
10203	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.1 ₿0.00010	$9.03 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10334	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10418	Sensi SENSI	$0.0000581 ₿0.00000011	1.09	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10530	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10581	Buttercat BUTT	$0.00001289	-1.80	$12.89K	$0.00001322	$0.00001275	$90.64	$12.89K	$12.89K
10710	Cyberpunk City CYBER	$0.0003227 ₿0.0000022	0.37	$12.1K ₿75.37	$0.0003305 ₿0.0000023	$0.0003187 ₿0.0000022	$0.34 ₿0.23	$30.33K ₿209.8	$12.1K ₿75.37
10983	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06344 ₿0.00000072	$0.06024 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11072	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	2.18	$10.23K ₿0	$0.1765 ₿0.0000020	$0.07311 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11075	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1009 ₿0.0000011	$0.09747 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11079	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11219	Drunk Chicken Centipede DCC	$0.00000947	-2.33	$9.47K	$0.00000973 ₿0.	$0.000009429 ₿0.	$2.19 ₿0	$9.47K	$9.47K
11276	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1571 ₿0.0000017	$0.129 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11467	TrainingDietMax TDM	$0.0000871	0.59	$8.27K	$0.00008784	$0.00008658	$2.68	$8.27K	$8.27K
11501	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07597 ₿0.00000086	$0.05661 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11665	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1589 ₿0.0000018	$0.1475 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11922	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1352 ₿0.0000015	$0.1194 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12006	Dedium DEDI	$0.0001221	2.24	$6.11K	$0.000124	$0.0001183	$7.84	$30.55K	$6.11K
12061	SAFE DEAL SFD	$0.0001533 ₿0.0000052	0.67	$5.88K ₿180.01	$0.0001624 ₿0.0000053	$0.0001399 ₿0.0000052	$0.35 ₿0.38	$5.89K ₿180.14	$5.88K ₿180.01
12138	Giddy GIDDY	$0.00000562 ₿0.000000083	-2.56	$5.62K ₿83.16	$0.000005959 ₿0.000000083	$0.00000562 ₿0.000000081	$94.66 ₿0.19	$5.62K ₿83.16	$5.62K ₿83.16
12420	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12483	Arix ARIX	$0.0004546 ₿0.0000036	-5.75	$4.37K ₿36.02	$0.0004909 ₿0.0000040	$0.0003667 ₿0.0000023	$7.84K ₿0.78	$45.18K ₿372.28	$4.37K ₿36.02
12695	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007648 ₿0.000000087	$0.007292 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12922	Vaultka VKA	$0.00002156 ₿0.0000019	0.75	$756.25 ₿40.06	$0.00002158 ₿0.0000020	$0.0000214 ₿0.0000018	$1.75 ₿1.77	$2.16K ₿194.02	$756.25 ₿40.06
12979	Ooki OOKI	$0.000000000007 ₿0.000000046	-2.45	$0.06 ₿206.67	$0.004259 ₿0.000000048	$0.004061 ₿0.000000046	$1.69 ₿62.01	$37.66K ₿391.33	$0.06 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002272 ₿0.0071	-23.37	$0 ₿772.97	$0.002982 ₿0.0075	$0.002181 ₿0.0071	$28.68K ₿31.44	$244.53 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.0000088 ₿0.0000000013	-0.43	$0 ₿770.45	$0.000009209 ₿0.	$0.00000841 ₿0.	$6.22K ₿0	$5.41M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01531 ₿0.00000017	$0.01419 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}