Página de Resultados 23 para Principais criptomoedas US Election 2020 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria US Election 2020

US Election 2020 (2625)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5512	brainrot ROT	$0.0002575	8.56	$254K	$0.0002578	$0.0002324	$2.18K	$254K	$254K
5520	Bork BORK	$0.00002572 ₿0.0000000059	1.85	$255.22K ₿0	$0.00002585 ₿0.0000000063	$0.00002464 ₿0.0000000058	$1.29K ₿34.82	$255.22K ₿60.12	$255.22K ₿0
5538	FARCANA FAR	$0.0002042 ₿0.0000017	-24.99	$254.57K ₿607.69	$0.0002758 ₿0.0000017	$0.0001972 ₿0.0000016	$893.03K ₿82.46	$1.02M ₿8.95K	$254.57K ₿607.69
5540	FoFar FOFAR	$0.000252	2.36	$252.09K	$0.0002522	$0.0002439	$1.23K	$252.09K	$252.09K
5557	Gifto GFT	$0.000111 ₿0.00000037	-23.88	$248.73K ₿377.88	$0.00016 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5570	MindCoin MIND	$0.00000326	4.19	$242.86K	$0.00000327	$0.000003099	$176.65	$242.86K	$242.86K
5580	YIELD app YLD	$0.0009143 ₿0.0000014	-0.01*	$242.67K ₿393.4	$0.0009146 ₿0.0000014	$0.0009142 ₿0.0000013	$11.93 ₿6.24	$274.3K ₿444.68	$242.67K ₿393.4
5593	Solve.Care SOLVE	$0.000282 ₿0.00000037	49.62	$239.7K ₿271.81	$0.0003359 ₿0.00000037	$0.0001309 ₿0.00000035	$19.01K ₿20.05	$282K ₿370.31	$239.7K ₿271.81
5607	FALX FALX	$0.00002388	3.57	$237K	$0.00002402	$0.00002258	$270.17	$237K	$237K
5608	Level LVL	$0.01365 ₿0.0000047	1.00	$237.64K ₿67.35	$0.01372 ₿0.0000048	$0.01345 ₿0.0000040	$6.37K ₿3.04	$366.19K ₿220.69	$237.64K ₿67.35
5614	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.27	$236.68K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$22.61K ₿0.85	$236.68K ₿30.01	$236.68K ₿30.01
5615	NumberGoUpTech TECH	$0.00000362 ₿0.0000000041	5.45	$236.42K ₿270.77	$0.000003639 ₿0.0000000054	$0.00000334 ₿0.0000000040	$197.57 ₿6.14	$236.42K ₿270.77	$236.42K ₿270.77
5633	Chumbi Valley CHMB	$0.00001107 ₿0.0000000042	4.42	$233.2K ₿83.06	$0.00001182 ₿0.0000000043	$0.00001051 ₿0.0000000041	$1.23K ₿2.69	$302.94K ₿125.08	$233.2K ₿83.06
5667	Megalink MG8	$0.0009393	-0.65	$227.54K	$0.001102	$0.0009188	$1.05M	$939.3K	$227.54K
5682	BTC Standard Hashrate Token BTCST	$0.03074 ₿0.0000068	-0.66	$223.97K ₿49.92	$0.03115 ₿0.0000070	$0.02824 ₿0.0000066	$81.14K ₿1.54	$460.99K ₿102.76	$223.97K ₿49.92
5692	AvaCoach AVAC	$0.0002956	-1.96	$223.63K	$0.0003021	$0.0002851	$2.77K	$295.69K	$223.63K
5699	Bitcicoin BITCI	$0.00002623 ₿0.000000021	-0.21	$221.85K ₿180.13	$0.00002686 ₿0.000000021	$0.00002479 ₿0.000000020	$52.43K ₿10.14	$546.26K ₿443.55	$221.85K ₿180.13
5706	WeWay WWY	$0.00003916 ₿0.00000012	-13.06	$221.38K ₿420.69	$0.00004772 ₿0.00000013	$0.00003635 ₿0.00000011	$301.62K ₿78.68	$274.54K ₿836.17	$221.38K ₿420.69
5746	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03869 ₿0.00000033	$0.03103 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5748	Zynecoin ZYN	$0.006151 ₿0.0000046	-0.19	$214.53K ₿158.71	$0.006189 ₿0.0000049	$0.005999 ₿0.0000034	$123.41K ₿2.87	$603.93K ₿451.7	$214.53K ₿158.71
5752	Nodle Network NODL	$0.0002042 ₿0.00000012	0.19	$214.19K ₿460.54	$0.0002175 ₿0.00000013	$0.0001616 ₿0.00000012	$96.58K ₿2.13	$426.17K ₿1.11K	$214.19K ₿460.54
5753	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.76	$213.7K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.59K ₿76.51	$213.7K ₿75.31
5755	Kamala Horris KAMA	$0.000214	2.59	$213.25K	$0.0002144	$0.0002082	$29.88K	$213.25K	$213.25K
5762	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.0319 ₿0.00000027	$0.03043 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5763	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5764	Quidd QUIDD	$0.0007663 ₿0.00000026	0.12	$211.44K ₿64.17	$0.03144 ₿0.00000027	$0.03054 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5765	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.02	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$208.01K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5784	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-16.48	$208.39K ₿0	$0.00007522 ₿0.00000000064	$0.00005845 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5791	NALS NALS	$0.009893 ₿0.0000033	24.43	$207.3K ₿67.99	$0.009988 ₿0.0000037	$0.007907 ₿0.0000022	$96.81K ₿13.75	$207.3K ₿67.99	$207.3K ₿67.99
5809	WickedBet Casino WIK	$0.004865 ₿0.0000019	3.99	$204.76K ₿106.4	$0.004934 ₿0.0000021	$0.004625 ₿0.0000016	$417.95 ₿1.8	$338.23K ₿141.4	$204.76K ₿106.4
5816	RadioShack RADIO	$0.00005894 ₿0.0000000083	8.31	$203.18K ₿28.59	$0.00006082 ₿0.0000000093	$0.00005378 ₿0.0000000082	$313.98 ₿0.09	$848.94K ₿119.46	$203.18K ₿28.59
5818	City Tycoon Games CTG	$0.01692 ₿0.0000019	-21.49	$203.07K ₿22.71	$0.02628 ₿0.0000019	$0.01678 ₿0.0000018	$164.44K ₿0.21	$16.92M ₿1.89K	$203.07K ₿22.71
5856	Titan Trading Token TES	$0.007145 ₿0.000013	12.21	$198.56K ₿0	$0.007635 ₿0.000012	$0.006339 ₿0.000011	$650.24 ₿0.87	$716.24K ₿1.29K	$198.56K ₿0
5867	Zeek Coin MEOW	$0.0000002448 ₿0.00000000027	-10.97	$197.51K ₿238.79	$0.0000002799 ₿0.00000000029	$0.000000231 ₿0.00000000027	$3.2K ₿1.55	$245.14K ₿275.73	$197.51K ₿238.79
5891	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5910	MNet Continuum NUUM	$0.001453 ₿0.00000062	3.52	$192.48K ₿0	$0.001459 ₿0.00000067	$0.001392 ₿0.00000059	$374.12 ₿2.99	$1.45M ₿625.96	$192.48K ₿0
5921	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5924	GUA GUA	$0.00003036	12.72	$189.74K	$0.00003075	$0.0000268	$876.62	$189.74K	$189.74K
5927	Subsocial SUB	$0.000224 ₿0.000000074	16.53	$189.5K ₿62.68	$0.0002241 ₿0.000000080	$0.0001915 ₿0.000000072	$23.37 ₿1.41	$225.11K ₿74.58	$189.5K ₿62.68
5938	Razor Network RAZOR	$0.0003343 ₿0.00000011	1.13	$187.63K ₿64.53	$0.0003343 ₿0.00000011	$0.0003306 ₿0.00000011	$11.08 ₿0.67	$334.33K ₿115	$187.63K ₿64.53
5952	AlphPad APAD	$0.002151	-2.13	$185.25K	$0.002201	$0.002116	$119.7	$215.15K	$185.25K
5959	Golden Kappa GKAPPA	$0.0000002364	3.51	$183.87K	$0.0000002365	$0.0000002256	$395.15	$183.87K	$183.87K
5965	TIME TIME	$0.0000003913	2.76	$183.2K	$0.0000003956	$0.0000003721	$1.42K	$183.2K	$183.2K
6011	DeltaPrime PRIME	$0.04112	0.34	$177.87K	$0.04119	$0.04072	$1.94	$1.64M	$177.87K
6013	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$6,064.89 ₿0.052	$5,984.68 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
6021	Vega Protocol VEGA	$0.00285 ₿0.000011	1.31	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002804 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6026	Crypto-AI-Robo CAIR	$0.000199 ₿0.0000000058	-48.97	$176.7K ₿5.2	$0.000395 ₿0.0000000077	$0.000177 ₿0.0000000060	$503.93K ₿0.89	$176.73K ₿5.4	$176.7K ₿5.2
6036	Dojo Protocol DOAI	$0.00039	5.93	$175.28K	$0.00044	$0.0003532	$207.27K	$390.04K	$175.28K
6074	Florence Finance Medici FFM	$0.0008223 ₿0.0000011	5.96	$170.04K ₿97.45	$0.0008244 ₿0.0000014	$0.0007692 ₿0.0000011	$12.31 ₿4.88	$822.34K ₿1.17K	$170.04K ₿97.45
6085	INSC (Ordinals) INSC	$0.008056 ₿0.0000038	3.96	$169.19K ₿81.11	$0.008084 ₿0.0000043	$0.007742 ₿0.0000034	$2.01K ₿2.02	$169.19K ₿81.11	$169.19K ₿81.11
6086	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6096	Sakai Vault SAKAI	$0.04658 ₿0.000046	-2.56	$167.35K ₿213.75	$0.05017 ₿0.000047	$0.04572 ₿0.000036	$72.27K ₿24.46	$372.53K ₿374.6	$167.35K ₿213.75
6100	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$44.72 ₿0.00038	$42.82 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6128	White Whale WHALE	$0.0002751 ₿0.00000041	5.41	$162.69K ₿174.13	$0.0002751 ₿0.00000041	$0.0002597 ₿0.00000040	$326.54 ₿2.18	$189.84K ₿246.81	$162.69K ₿174.13
6143	Titan Blaze BLAZE	$0.1189	3.78	$160.43K	$1.53	$0.1057	$884.75	$160.43K	$160.43K
6160	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.0933 ₿0.00000080	$0.08949 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6163	VIKITA VIKITA	$0.0001581	-3.71	$158.18K	$0.0001649	$0.0001563	$855.08	$158.18K	$158.18K
6213	MILKBAG MILKBAG	$0.0001638	18.95	$151.63K	$0.0001648	$0.0001357	$2.66K	$151.63K	$151.63K
6226	PIZA (Ordinals) PIZA	$0.00705 ₿0.0000069	-0.44	$149.75K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$49.71K ₿47.21	$149.75K ₿144.36	$149.75K ₿144.36
6234	Gamestarter GAME	$0.002101 ₿0.0000029	-0.02	$149.01K ₿90.72	$0.002234 ₿0.0000030	$0.002066 ₿0.0000028	$169.57K ₿2.67	$209.92K ₿298.23	$149.01K ₿90.72
6251	SAFE DEAL SFD	$0.003841 ₿0.0000052	0.95	$147.11K ₿180.01	$0.006408 ₿0.0000053	$0.003745 ₿0.0000052	$10.36 ₿0.38	$147.21K ₿180.14	$147.11K ₿180.01
6286	Etherland ELAND	$0.003492 ₿0.0000017	-0.03	$142.78K ₿72.2	$0.003512 ₿0.0000022	$0.003415 ₿0.0000016	$13.41 ₿4.47	$143.27K ₿73.32	$142.78K ₿72.2
6293	Lithium Finance LITH	$0.00001567 ₿0.000000024	-8.47	$142.22K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.48K ₿9.4	$156.68K ₿245.66	$142.22K ₿146.33
6305	Zoomer ZOOMER	$0.0003502	5.74	$140.94K	$0.0003504	$0.0003266	$378.12	$140.94K	$140.94K
6328	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4534 ₿0.0000038	$0.436 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6331	Skillful AI SKAI	$0.001214	-13.18	$137.67K	$0.001415	$0.001191	$105.37K	$1.21M	$137.67K
6377	S.C. Corinthians Fan Token SCCP	$0.03102 ₿0.0000051	-0.62	$132.61K ₿43.81	$0.03183 ₿0.0000055	$0.03022 ₿0.0000046	$150.58K ₿0.6	$620.53K ₿103.53	$132.61K ₿43.81
6406	Giddy GIDDY	$0.0001296 ₿0.000000083	1.85	$129.64K ₿83.16	$0.0001301 ₿0.000000083	$0.0001264 ₿0.000000081	$240.32 ₿0.19	$129.64K ₿83.16	$129.64K ₿83.16
6430	Just a Black Rock on Base ROCK	$0.00001273 ₿0.000000046	-7.22	$127.11K ₿0	$0.00001376 ₿0.000000050	$0.00001179 ₿0.000000046	$1.7K ₿1.5	$127.11K ₿465.86	$127.11K ₿0
6433	OATH OATH	$0.0007391 ₿0.00000034	-7.01	$126.71K ₿50.67	$0.0008068 ₿0.00000035	$0.0006134 ₿0.00000033	$73.43 ₿0.28	$126.79K ₿56.27	$126.71K ₿50.67
6440	RepubliK RPK	$0.0006301 ₿0.00000040	0.69	$126.02K ₿80.53	$0.0006492 ₿0.00000040	$0.000599 ₿0.00000038	$49.37K ₿32.09	$1.89M ₿1.21K	$126.02K ₿80.53
6445	YAWN YAWN	$0.00001569	4.76	$125.63K	$0.00001815	$0.00001478	$48.88K	$125.63K	$125.63K
6455	Colon COLON	$0.0001267	-1.73	$124.41K	$0.0001291	$0.0001122	$49.94K	$124.41K	$124.41K
6462	TrainingDietMax TDM	$0.001306	-7.18	$122.96K	$0.00141	$0.001262	$1.07K	$122.96K	$122.96K
6491	CoinChef CHEF	$0.0004213	-0.82	$121.14K	$0.0004284	$0.0004213	$3.84	$421.36K	$121.14K
6513	Grai GRAI	$1.01 ₿0.000014	0.24	$119.49K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.1K ₿4.19	$119.49K ₿81.5	$119.49K ₿81.5
6527	Picasso PICA	$0.00001287 ₿0.00000016	19.59	$118.42K ₿788.57	$0.00001569 ₿0.00000017	$0.00001073 ₿0.00000015	$2.17K ₿12.47	$14.84 ₿1.69K	$118.42K ₿788.57
6535	Ferrum Network FRM	$0.0004141 ₿0.0000012	3.69	$118K ₿332.64	$0.0004183 ₿0.0000012	$0.0003942 ₿0.0000012	$52.23K ₿9.19	$245.48K ₿750.24	$118K ₿332.64
6541	Dragon Sun DRGN	$0.0001175	0.65	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6542	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	-2.37	$117.52K ₿77.34	$0.0001257 ₿0.000000094	$0.0001198 ₿0.000000089	$2.45K ₿1.47	$120.13K ₿44.75	$117.52K ₿77.34
6553	Eclipse Fi ECLIP	$0.001083 ₿0.0000043	9.56	$116.17K ₿125.93	$0.001085 ₿0.0000044	$0.0009872 ₿0.0000042	$49.94 ₿1.37	$325.02K ₿1.29K	$116.17K ₿125.93
6562	INU INU	$0.000115	4.92	$115.72K	$0.0001157	$0.0001078	$2.29K	$115.72K	$115.72K
6568	Crypto Unicorns CU	$0.002441	0.07	$115.51K	$0.002477	$0.002436	$7.43	$226.64K	$115.51K
6593	Holograph HLG	$0.00007506	-0.60	$114.46K	$0.00008221	$0.00007017	$85.25K	$749.15K	$114.46K
6600	WEWECOIN WEWE	$0.00000114	0.45	$114.26K	$0.00000115	$0.000001129	$9.94	$114.26K	$114.26K
6607	Baby BABY	$0.0000001183 ₿0.00000000071	5.56	$113.64K ₿0	$0.0000001191 ₿0.00000000075	$0.0000001095 ₿0.00000000065	$1.01K ₿18.24	$116.83K ₿714.88	$113.64K ₿0
6613	Metavault Trade MVX	$0.04547 ₿0.000033	-3.49	$113.2K ₿84.99	$0.04728 ₿0.000035	$0.03699 ₿0.000033	$2.43K ₿3.9	$180.21K ₿135.31	$113.2K ₿84.99
6621	Nemo Sum NEMO	$0.0001211	-5.69	$112.5K	$0.0001285	$0.0001187	$2.39K	$118.55K	$112.5K
6628	TENET TENET	$0.0002659 ₿0.0000013	-2.11	$112.1K ₿473.1	$0.000283 ₿0.0000015	$0.0002559 ₿0.0000013	$367.95K ₿20.91	$319.26K ₿1.64K	$112.1K ₿473.1
6636	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6641	Leeds United Fan Token LUFC	$0.03689 ₿0.0000083	7.13	$111.06K ₿35.02	$0.03707 ₿0.0000083	$0.03424 ₿0.0000071	$55.05K ₿0.43	$368.26K ₿83.62	$111.06K ₿35.02
6648	KAP Games KAP	$0.0008702 ₿0.0000019	-3.59	$110.6K ₿243.86	$0.0009625 ₿0.0000020	$0.0008377 ₿0.0000018	$79.38K ₿3.05	$869.98K ₿1.92K	$110.6K ₿243.86
6669	Viberate VIB	$0.0005962 ₿0.0000017	73.70	$108.85K ₿319.99	$0.0006276 ₿0.0000018	$0.0002241 ₿0.0000016	$12.62 ₿76.76	$119.25K ₿350.55	$108.85K ₿319.99
6701	Source SOURCE	$0.0001912 ₿0.00000065	-0.25	$106K ₿273.02	$0.0001941 ₿0.00000071	$0.0001906 ₿0.00000059	$95.29 ₿0.44	$109.26K ₿282.32	$106K ₿273.02
6717	LitLab Games LITT	$0.0001269 ₿0.00000034	0	$104.91K ₿182.23	$0.0001269 ₿0.00000034	$0.0001269 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6781	MAGA VP MVP	$0.002222	0.61	$100.57K	$0.002224	$0.002208	$27.74	$105.56K	$100.57K
6802	Vector ETH VETH	$2,631.86 ₿0.049	-1.50	$99.26K ₿287.38	$5,897.03 ₿0.050	$5,746.45 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6879	FOAM FOAM	$0.0002638 ₿0.00000061	-2.82	$93.76K ₿219.53	$0.07394 ₿0.00000063	$0.07171 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6886	OccamFi OCC	$0.003674 ₿0.0000032	2.83	$93.31K ₿82.56	$0.003677 ₿0.0000037	$0.0023 ₿0.0000032	$60.99 ₿1.5	$365.9K ₿323.76	$93.31K ₿82.56
6903	Datamall Coin DMC	$0.0002406 ₿0.0000013	4.18	$92.16K ₿518.16	$0.0002408 ₿0.0000014	$0.0002309 ₿0.0000013	$10.27K ₿3.82	$119.53K ₿672.06	$92.16K ₿518.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}