หน้าผลลัพธ์ 23 สำหรับ เหรียญ US Election 2020 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ US Election 2020

US Election 2020 (2625)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8331	Grizzly Honey GHNY	$0.02714 ₿0.000039	-1.35	$44.53K ₿52.04	$0.02751 ₿0.000039	$0.02712 ₿0.000037	$12.42 ₿0.25	$44.53K ₿52.04	$44.53K ₿52.04
8334	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8348	DeFi Yield Protocol DYP	$0.002832 ₿0.0000054	-0.48	$44.09K ₿110.43	$0.002861 ₿0.0000059	$0.002816 ₿0.0000054	$32.04 ₿7.71	$70.72K ₿138.43	$44.09K ₿110.43
8357	Panda Swap PANDA	$0.00004916 ₿0.00000014	0.42	$43.93K ₿127.81	$0.00004957 ₿0.00000016	$0.00004865 ₿0.00000013	$79.8 ₿3.55	$43.93K ₿130.21	$43.93K ₿127.81
8376	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.91 ₿0.00015	$10.6 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8392	GUA GUA	$0.000006909	-0.76	$43.18K	$0.000006989	$0.00000688	$9.16	$43.18K	$43.18K
8429	Megalink MG8	$0.0001745	-2.36	$42.3K	$0.0001946 ₿0.	$0.0001651 ₿0.	$124.9K ₿0	$174.6K	$42.3K
8491	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.0246 ₿0.00000027	$0.02263 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8501	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1845 ₿0.0000020	$0.1709 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8512	Bitrock BROCK	$0.0004042 ₿0.0000026	-2.02	$40.42K ₿266.13	$0.0004148 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8543	Zoomer ZOOMER	$0.0000982	-1.90	$39.66K	$0.0001004	$0.00009752	$204.14	$39.66K	$39.66K
8557	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2 ₿0.0000022	$0.15 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8558	MangoMan Intelligent MMIT	$0.000000000215 ₿0.00000000000097	-1.07	$39.22K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$12.14 ₿55.01	$451.96K ₿2.05K	$39.22K ₿177.77
8588	MetaTrace TRC	$0.000108 ₿0.00000049	-8.07	$38.4K ₿91.06	$0.00013 ₿0.00000050	$0.0001072 ₿0.00000048	$1.87K ₿3.36	$539.83K ₿2.5K	$38.4K ₿91.06
8595	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.23K ₿125.93	$0.4009 ₿0.0000044	$0.3864 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.23K ₿125.93
8601	Aperture Finance APTR	$0.000419	-13.83	$38.11K	$0.000565	$0.0003909	$206.85	$419.23K	$38.11K
8647	Andy ANDY	$0.00000371	-1.47	$37.09K	$0.000003779	$0.0000037	$47.06	$37.09K	$37.09K
8711	Lonk LONK	$0.0000001069 ₿0.00000000014	-2.08	$35.55K ₿49.21	$0.0000001106 ₿0.00000000016	$0.000000106 ₿0.00000000014	$55.34 ₿0.58	$40.24K ₿55.71	$35.55K ₿49.21
8730	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03025 ₿0.00000033	$0.02427 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8797	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03204 ₿0.00000035	$0.03042 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8842	Insane Labz (Sol) LABZ	$0.0006661	1.08	$33.16K	$0.0006721	$0.0006567	$1.09K	$33.16K	$33.16K
8844	PolkaBridge PBR	$0.0004591 ₿0.00000098	2.39	$33.15K ₿71.06	$0.1063 ₿0.0000011	$0.08677 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8870	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02737 ₿0.00000030	$0.02483 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8900	neversol NEVER	$0.0000004045 ₿0.0000000027	-4.44	$31.97K ₿214.75	$0.0000004267 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$752.93 ₿41.04	$40.26K ₿270.5	$31.97K ₿214.75
8903	INU INU	$0.00003203	-0.53	$31.89K	$0.00003224	$0.00003165	$3.87	$31.89K	$31.89K
8929	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8944	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8946	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06447 ₿0.00000070	$0.05972 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9028	Param PARAM	$0.0001144	24.25	$29.65K	$0.0001151	$0.00009111	$1.22K	$228.98K	$29.65K
9040	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2845 ₿0.0000031	$0.27 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001219 ₿0.000000013	$0.001083 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9058	Matr1x Fire FIRE	$0.0004401 ₿0.000015	-11.98	$29.37K ₿141.09	$0.0005001 ₿0.000016	$0.0004201 ₿0.000015	$20.94K ₿172.71	$425.02K ₿2.76K	$29.37K ₿141.09
9065	VIKITA VIKITA	$0.00002926	0.01	$29.27K	$0.00002928	$0.00002924	$30.93	$29.27K	$29.27K
9136	OccamFi OCC	$0.0011 ₿0.0000032	0.02	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9158	BABA BABA	$0.00002758 ₿0.000000047	-1.91	$27.59K ₿0	$0.00002828 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9190	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0443 ₿0.00000048	$0.0412 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9211	The Professor LAB	$0.00002676	0	$26.76K	$0	$0	$173.37	$26.76K	$26.76K
9258	APES APES	$0.00002618	-2.01	$26.05K	$0.00002672	$0.00002616	$8.93	$26.05K	$26.05K
9262	Spike SPIKE	$0.00002599	0.51	$26K	$0.00002646	$0.00002566	$154.3	$26K	$26K
9329	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06017 ₿0.00000066	$0.05636 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9376	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9432	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9455	MindAI MDAI	$0.02553 ₿0.00015	0.11	$23.53K ₿149.04	$0.02555 ₿0.00017	$0.02546 ₿0.00014	$4.5 ₿1.89	$25.51K ₿155.12	$23.53K ₿149.04
9468	Angola AGLA	$0.00004699 ₿0.00000035	2.72	$23.39K ₿176.95	$0.00005255 ₿0.00000039	$0.00004445 ₿0.00000034	$13.86K ₿8.38	$140.49K ₿1.06K	$23.39K ₿176.95
9487	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9495	Smilek SMILEK	$0.0000000115 ₿0.000000000078	-1.36	$22.85K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$2.06 ₿2.85	$22.85K ₿156.19	$22.85K ₿156.19
9506	Mean DAO MEAN	$0.0001162 ₿0.00000043	-0.55	$22.78K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$17.51 ₿1.2	$24.42K ₿90.78	$22.78K ₿84.46
9557	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03689 ₿0.00000040	$0.03529 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9707	Dojo Protocol DOAI	$0.00004554	-5.02	$20.4K	$0.00004809	$0.00004229	$12.5K	$45.41K	$20.4K
9720	Tron Cat TCAT	$0.00002017	0.07	$20.18K	$0.00002017	$0.00002016	$6.37	$20.18K	$20.18K
9733	Black Agnus FTW	$0.000000000335	-0.04	$20.11K	$0.000000000335	$0.000000000335	$1.37	$20.11K	$20.11K
9778	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9873	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-0.01*	$18.68K ₿113.82	$0.00000626 ₿0.0000000000017	$0.00000626 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9883	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9939	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9792 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9950	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4 ₿0.0000044	$0.3855 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10046	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.01	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$2.83 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10068	MUNCAT MUNCAT	$0.0000168	0.01	$16.81K	$0.00001682	$0.00001679	$16.87	$16.81K	$16.81K
10122	MetalCore MCG	$0.00003931	-0.01*	$16.3K	$0.00003931	$0.00003931	$3.93	$16.3K	$16.3K
10217	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.43 ₿0.00010	$9.35 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10317	Sensi SENSI	$0.00006161 ₿0.00000011	-0.75	$14.73K ₿24.55	$0.00006221 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10339	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10532	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10604	Buttercat BUTT	$0.00001272	-0.02	$12.71K	$0.00001294	$0.00001269	$110.52	$12.71K	$12.71K
10856	Cyberpunk City CYBER	$0.0003017 ₿0.0000022	-5.41	$11.3K ₿75.37	$0.0003198 ₿0.0000023	$0.0002976 ₿0.0000022	$18.52 ₿0.23	$28.32K ₿209.8	$11.3K ₿75.37
10955	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	0	$10.74K ₿0	$0.00002648 ₿0.0000020	$0.00002648 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10977	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06569 ₿0.00000072	$0.06237 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11075	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11083	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11142	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11268	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1627 ₿0.0000017	$0.1336 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11409	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11490	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07866 ₿0.00000086	$0.05861 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11535	Dedium DEDI	$0.0001579	-0.54	$7.92K	$0.0001603	$0.0001567	$14.51	$39.6K	$7.92K
11651	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1645 ₿0.0000018	$0.1527 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
12236	Giddy GIDDY	$0.000005159 ₿0.000000083	-2.59	$5.16K ₿83.16	$0.0000053 ₿0.000000083	$0.000005149 ₿0.000000081	$89.21 ₿0.19	$5.16K ₿83.16	$5.16K ₿83.16
12274	SAFE DEAL SFD	$0.0001305 ₿0.0000052	5.47	$5.01K ₿180.01	$0.000135 ₿0.0000053	$0.0001223 ₿0.0000052	$0.42 ₿0.38	$5.01K ₿180.14	$5.01K ₿180.01
12399	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12465	Arix ARIX	$0.0004332 ₿0.0000036	3.06	$4.34K ₿36.02	$0.000438 ₿0.0000040	$0.0004176 ₿0.0000023	$55.95K ₿0.78	$44.83K ₿372.28	$4.34K ₿36.02
12685	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007919 ₿0.000000087	$0.00755 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12911	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1873 ₿0.0000020	$0.1682 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12966	Ooki OOKI	$0.000000000008 ₿0.000000046	3.01	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000006 ₿0.000000046	$27.16 ₿62.01	$45.46K ₿391.33	$0.07 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001361 ₿0.0071	-17.24	$0 ₿772.97	$0.00166 ₿0.0075	$0.0005132 ₿0.0071	$28.71K ₿31.44	$146.63 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000876 ₿0.0000000013	5.08	$0 ₿770.45	$0.000009069 ₿0.	$0.000008029 ₿0.	$12.52K ₿0	$5.35M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01585 ₿0.00000017	$0.01469 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0.04	$0	$0.000008739	$0.00000863	$75.44	$203.28K	$0
—	Murasaki MURA	$0.007808 ₿0.000012	-0.01*	$0 ₿725.12	$0.00799 ₿0.	$0.007626 ₿0.	$5.21K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5278 ₿0.00025	0.02	$0 ₿14.4K	$0.5292 ₿0.	$0.5263 ₿0.	$1.49M ₿0	$527.94M ₿253.51K	$0 ₿14.4K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}