Page de résultats 23 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020

US Election 2020 (2625)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5419	Vaultka VKA	$0.006056 ₿0.0000019	-4.07	$249K ₿40.06	$0.006352 ₿0.0000020	$0.006081 ₿0.0000018	$349.23 ₿1.77	$608.11K ₿194.02	$249K ₿40.06
5421	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.65	$261.59K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.06 ₿0.6	$261.59K ₿291.66	$261.59K ₿234.42
5437	AvaCoach AVAC	$0.000323	-2.22	$244.35K	$0.0003345	$0.0003222	$3.74K	$323.1K	$244.35K
5441	Skillful AI SKAI	$0.002178	6.06	$246.93K	$0.002337	$0.002032	$67.44K	$2.18M	$246.93K
5452	FreeRossDAO FREE	$0.00003122 ₿0.0000000015	-0.23	$240.89K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$227.98 ₿0.4	$289.92K ₿14.2	$240.89K ₿11.8
5453	Moxie MOXIE	$0.0000458	-4.45	$261.2K	$0.00005183	$0.00003704	$148.47K	$462.46K	$261.2K
5456	CropBytes CBX	$0.0007501 ₿0.00000026	-0.01*	$241.03K ₿76.79	$0.0007502 ₿0.00000027	$0.0007501 ₿0.00000026	$1.07 ₿0.15	$375.09K ₿134.1	$241.03K ₿76.79
5457	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1607 ₿0.0000014	$0.1456 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5461	Sharbi $SHARBI	$0.000003199 ₿0.0000000000092	-4.38	$240.42K ₿9.28	$0.000003459 ₿0.000000000010	$0.000003189 ₿0.0000000000089	$1.47K ₿0.12	$240.42K ₿9.28	$240.42K ₿9.28
5467	Cheese CHEESE	$0.0002396	-7.87	$239.61K	$0.0002626	$0.0002391	$1.9K	$239.61K	$239.61K
5471	Level LVL	$0.0137 ₿0.0000047	-0.54	$238.47K ₿67.35	$0.01382 ₿0.0000048	$0.01369 ₿0.0000040	$50.84 ₿3.04	$367.47K ₿220.69	$238.47K ₿67.35
5474	Verified USD USDV	$0.3937 ₿0.000014	3.64	$238.45K ₿387.54	$0.3958 ₿0.000014	$0.3714 ₿0.000014	$5.41 ₿112.73	$238.45K ₿387.54	$238.45K ₿387.54
5476	TokenSight TKST	$0.004885 ₿0.0000030	-1.70	$238.03K ₿87.33	$0.004969 ₿0.0000030	$0.004882 ₿0.0000030	$17.15 ₿0.8	$488.54K ₿310.17	$238.03K ₿87.33
5479	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.14	$237.82K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$3.26K ₿0.85	$237.82K ₿30.01	$237.82K ₿30.01
5483	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5485	aiRight AIRI	$0.000188 ₿0.000000087	-3.59	$238.43K ₿99	$0.000196 ₿0.000000088	$0.000188 ₿0.000000085	$93.29K ₿3.17	$349.77K ₿163.83	$238.43K ₿99
5495	Black Agnus FTW	$0.00000000389	-3.93	$234.59K	$0.000000004329	$0.000000003849	$758.34	$234.59K	$234.59K
5509	Bork BORK	$0.00002328 ₿0.0000000059	-9.20	$232.92K ₿0	$0.00002587 ₿0.0000000063	$0.00002328 ₿0.0000000058	$1.63K ₿34.82	$232.92K ₿60.12	$232.92K ₿0
5517	Juice Finance JUICE	$0.0003299 ₿0.0000022	-0.94	$238.58K ₿0	$0.0003401 ₿0.0000025	$0.0003226 ₿0.0000022	$55.21K ₿25.86	$329.95K ₿2.39K	$238.58K ₿0
5540	FoFar FOFAR	$0.0002252	-9.39	$225.28K	$0.0002503	$0.0002251	$3.47K	$225.28K	$225.28K
5551	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02916 ₿0.00000027	$0.02832 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5557	Rainbow Token RBW	$0.000886 ₿0.00000073	-2.08	$222.39K ₿170.46	$0.000917 ₿0.00000079	$0.0008864 ₿0.00000071	$0.73 ₿9.15	$886.45K ₿725.8	$222.39K ₿170.46
5561	Zeek Coin MEOW	$0.0000002746 ₿0.00000000027	-4.82	$222.19K ₿238.79	$0.0000002918 ₿0.00000000029	$0.0000002752 ₿0.00000000027	$153.1 ₿1.55	$275.77K ₿275.73	$222.19K ₿238.79
5576	Taki Games TAKI	$0.0001876 ₿0.00000037	-1.83	$219.78K ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$9.37 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5605	FALX FALX	$0.00002161	-3.37	$217.04K	$0.00002279	$0.00002159	$937.1	$217.04K	$217.04K
5612	Titan Trading Token TES	$0.007682 ₿0.000013	0.51	$212.97K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5622	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	0.87	$212.62K ₿47.9	$0.001211 ₿0.00000033	$0.001189 ₿0.00000026	$12.14 ₿0	$245.68K ₿19.07	$212.62K ₿47.9
5623	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5638	MindCoin MIND	$0.00000281	-2.79	$211.3K	$0.00000296	$0.000002799	$53.4	$211.3K	$211.3K
5652	SAFE DEAL SFD	$0.005156 ₿0.0000052	10.94	$197.92K ₿180.01	$0.007482 ₿0.0000053	$0.004646 ₿0.0000052	$0.36 ₿0.38	$198.05K ₿180.14	$197.92K ₿180.01
5654	Vega Protocol VEGA	$0.003396 ₿0.000011	4.83	$210.74K ₿728.14	$0.003466 ₿0.000012	$0.003236 ₿0.000011	$274.85 ₿12.23	$220.76K ₿776.29	$210.74K ₿728.14
5655	FireStarter FLAME	$0.003021 ₿0.0000014	-0.98	$206.52K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$131.45K ₿4.92	$301.45K ₿146.14	$206.52K ₿100.12
5663	Biaoqing BIAO	$0.0002061	-14.82	$206.52K	$0.0002448	$0.0002065	$43.62K	$206.52K	$206.52K
5668	Lithium Finance LITH	$0.00002311 ₿0.000000024	-10.96	$209.77K ₿146.33	$0.00002716 ₿0.000000027	$0.00002281 ₿0.000000024	$5.27K ₿9.4	$231.1K ₿245.66	$209.77K ₿146.33
5708	NumberGoUpTech TECH	$0.000003 ₿0.0000000041	-2.75	$196.2K ₿270.77	$0.00000317 ₿0.0000000054	$0.000003009 ₿0.0000000040	$254.31 ₿6.14	$196.2K ₿270.77	$196.2K ₿270.77
5719	Subsocial SUB	$0.0002323 ₿0.000000074	5.00	$196.52K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$212.14 ₿1.41	$233.45K ₿74.58	$196.52K ₿62.68
5721	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5723	NALS NALS	$0.009172 ₿0.0000033	-4.31	$192.72K ₿67.99	$0.009735 ₿0.0000037	$0.009112 ₿0.0000022	$57.07K ₿13.75	$192.72K ₿67.99	$192.72K ₿67.99
5753	Ferrum Network FRM	$0.0006929 ₿0.0000012	173.93	$198.89K ₿332.64	$0.0007769 ₿0.0000012	$0.0001606 ₿0.0000012	$434.39K ₿9.19	$413.76K ₿750.24	$198.89K ₿332.64
5756	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$225.83K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5757	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5767	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	Razor Network RAZOR	$0.000336 ₿0.00000011	-0.37	$188.62K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$3.61 ₿0.67	$336.1K ₿115	$188.62K ₿64.53
5778	AlphPad APAD	$0.002178	-7.47	$187.57K	$0.002369	$0.002159	$301.93	$217.85K	$187.57K
5808	BTC Standard Hashrate Token BTCST	$0.02511 ₿0.0000068	-0.32	$183.32K ₿49.92	$0.02524 ₿0.0000070	$0.025 ₿0.0000066	$59.58K ₿1.54	$377.33K ₿102.76	$183.32K ₿49.92
5826	The Resistance Cat $RECA	$0.01841	-5.16	$181.2K	$0.01949	$0.01834	$768.47	$183.7K	$181.2K
5842	RadioShack RADIO	$0.00005253 ₿0.0000000083	-7.36	$180.66K ₿28.59	$0.00101 ₿0.0000000093	$0.0008917 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5843	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.61	$180.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$23.99 ₿0.02	$191.76K ₿76.51	$180.84K ₿75.31
5845	Metavault Trade MVX	$0.0719 ₿0.000033	-4.39	$180.67K ₿84.99	$0.07593 ₿0.000035	$0.07202 ₿0.000033	$130.61 ₿3.9	$287.62K ₿135.31	$180.67K ₿84.99
5865	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,625.57 ₿0.052	$5,551.17 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5879	Chumbi Valley CHMB	$0.000008329 ₿0.0000000042	7.40	$175.53K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$2.01K ₿2.69	$228.02K ₿125.08	$175.53K ₿83.06
5883	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5888	MNet Continuum NUUM	$0.001323 ₿0.00000062	-0.35	$175.23K ₿0	$0.001361 ₿0.00000067	$0.001322 ₿0.00000059	$148.9 ₿2.99	$1.32M ₿625.96	$175.23K ₿0
5899	Concave CNV	$0.4318 ₿0.00036	4.13	$173.15K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.43K ₿444.4	$173.15K ₿100.15
5903	Sakai Vault SAKAI	$0.04803 ₿0.000046	0.08	$172.61K ₿213.75	$0.0488 ₿0.000047	$0.04666 ₿0.000036	$58.46K ₿24.46	$384.24K ₿374.6	$172.61K ₿213.75
5909	Sora XOR	$0 ₿0.0000000017	-15.09	$173.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.37K ₿3.33	$173.19K ₿34.32	$173.19K ₿34.27
5946	TIME TIME	$0.0000003576	-3.02	$166.92K	$0.0000003762	$0.0000003585	$991.63	$166.92K	$166.92K
5964	Golden Kappa GKAPPA	$0.0000002128	-2.38	$165.52K	$0.0000002213	$0.0000002128	$325.99	$165.52K	$165.52K
5979	WickedBet Casino WIK	$0.003909 ₿0.0000019	-3.11	$162.26K ₿106.4	$0.004051 ₿0.0000021	$0.003908 ₿0.0000016	$457.38 ₿1.8	$271.76K ₿141.4	$162.26K ₿106.4
5984	TENET TENET	$0.0003851 ₿0.0000013	-1.02	$162.06K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$289.66K ₿20.91	$461.53K ₿1.64K	$162.06K ₿473.1
5986	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6008	S.C. Corinthians Fan Token SCCP	$0.03804 ₿0.0000051	6.97	$163.26K ₿43.81	$0.04288 ₿0.0000055	$0.03548 ₿0.0000046	$141.59K ₿0.6	$763.95K ₿103.53	$163.26K ₿43.81
6013	PIZA (Ordinals) PIZA	$0.007471 ₿0.0000069	-0.27	$159.85K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$49.7K ₿47.21	$159.85K ₿144.36	$159.85K ₿144.36
6031	Exeedme XED	$0.00174 ₿0.00000078	-0.83	$156.67K ₿70.75	$0.001781 ₿0.00000080	$0.00174 ₿0.00000076	$52.13 ₿1.14	$174.08K ₿78.61	$156.67K ₿70.75
6033	RepubliK RPK	$0.0007281 ₿0.00000040	-23.67	$145.31K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$394.61K ₿32.09	$2.18M ₿1.21K	$145.31K ₿80.53
6073	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08388 ₿0.00000077	$0.06909 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6074	Holograph HLG	$0.0001021	-50.32	$160.22K	$0.0002056	$0.00008491	$231.25K	$1.05M	$160.22K
6130	Kamala Horris KAMA	$0.0001236	-1.42	$123.14K	$0.0001308	$0.0001227	$31.45K	$123.14K	$123.14K
6139	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6155	Titan Blaze BLAZE	$0.1056	-9.88	$143.18K	$1.49	$0.1058	$1.17K	$143.18K	$143.18K
6157	Florence Finance Medici FFM	$0.0006886 ₿0.0000011	-5.31	$142.98K ₿97.45	$0.0007352 ₿0.0000014	$0.0006915 ₿0.0000011	$9 ₿4.88	$691.45K ₿1.17K	$142.98K ₿97.45
6159	Zoomer ZOOMER	$0.0003514	-1.35	$142.95K	$0.0003862	$0.0003507	$1.9K	$142.95K	$142.95K
6180	Nodle Network NODL	$0.0001346 ₿0.00000012	-9.02	$127.54K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$111.32K ₿2.13	$268.58K ₿1.11K	$127.54K ₿460.54
6181	Gamestarter GAME	$0.001983 ₿0.0000029	0.66	$140.8K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120K ₿2.67	$198.36K ₿298.23	$140.8K ₿90.72
6204	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4206 ₿0.0000038	$0.4044 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6205	White Whale WHALE	$0.0002465 ₿0.00000041	-0.67	$145.75K ₿174.13	$0.0002543 ₿0.00000041	$0.0002464 ₿0.00000040	$0.13 ₿2.18	$170.14K ₿246.81	$145.75K ₿174.13
6239	Giddy GIDDY	$0.0001337 ₿0.000000083	-0.44	$133.74K ₿83.16	$0.0001352 ₿0.000000083	$0.0001337 ₿0.000000081	$116.74 ₿0.19	$133.74K ₿83.16	$133.74K ₿83.16
6277	OATH OATH	$0.0007566 ₿0.00000034	-1.88	$129.72K ₿50.67	$0.0007712 ₿0.00000035	$0.0006478 ₿0.00000033	$2 ₿0.28	$129.79K ₿56.27	$129.72K ₿50.67
6293	Solve.Care SOLVE	$0.0001576 ₿0.00000037	1.57	$134.03K ₿271.81	$0.0002843 ₿0.00000037	$0.0001229 ₿0.00000035	$11.18K ₿20.05	$157.68K ₿370.31	$134.03K ₿271.81
6300	KAP Games KAP	$0.0009966 ₿0.0000019	6.23	$126.73K ₿243.86	$0.001089 ₿0.0000020	$0.0008612 ₿0.0000018	$63.6K ₿3.05	$996.86K ₿1.92K	$126.73K ₿243.86
6309	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.34	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6369	TrainingDietMax TDM	$0.001223	-1.41	$116.39K	$0.00125	$0.00119	$966.09	$116.39K	$116.39K
6384	WEWECOIN WEWE	$0.00000119	0.10	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6391	Grai GRAI	$1.01 ₿0.000014	1.05	$118.73K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.1K ₿4.19	$118.73K ₿81.5	$118.73K ₿81.5
6407	MILKBAG MILKBAG	$0.000128	0.04	$118.83K	$0.0001355	$0.0001268	$617.16	$118.83K	$118.83K
6443	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006977 ₿0.00000000064	$0.00005421 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6461	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6470	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6480	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6508	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03763 ₿0.00000034	$0.03644 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6512	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.98	$108.93K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$357.1 ₿5.35	$108.93K ₿499.63	$108.93K ₿130.99
6516	Etherland ELAND	$0.002662 ₿0.0000017	0.57	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002646 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6554	YAWN YAWN	$0.00001332	-14.27	$106.91K	$0.00001576	$0.00001333	$40.66K	$106.91K	$106.91K
6561	Colon COLON	$0.0001226	-5.27	$120.43K	$0.0001314	$0.0001098	$51.87K	$120.43K	$120.43K
6568	MAGA: Fight for Trump TRUMPCOIN	$0.0001102	-17.34	$109.94K	$0.0001443	$0.0001078	$241.07K	$109.94K	$109.94K
6583	Dojo Protocol DOAI	$0.0002333	7.14	$104.81K	$0.0002333	$0.0002094	$70.51K	$233.23K	$104.81K
6586	MMFinance (Cronos) MMF	$0.0001069 ₿0.000000090	-1.41	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001069 ₿0.000000089	$591.91 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6593	Eclipse Fi ECLIP	$0.0009774 ₿0.0000043	-2.02	$104.2K ₿125.93	$0.001005 ₿0.0000044	$0.0009777 ₿0.0000042	$39.18 ₿1.37	$293.27K ₿1.29K	$104.2K ₿125.93
6597	Crypto Unicorns CU	$0.002199	-2.97	$104.07K	$0.002266	$0.002199	$25.41	$204.21K	$104.07K
6604	Baby BABY	$0.0000001082 ₿0.00000000071	-16.10	$103.56K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001081 ₿0.00000000065	$2.79K ₿18.24	$106.46K ₿714.88	$103.56K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}