Page de résultats 23 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020

US Election 2020 (2625)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8297	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05282 ₿0.00000060	$0.04942 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8303	AlphPad APAD	$0.0005174	3.12	$44.55K	$0.0005182	$0.0004961	$209.14	$51.74K	$44.55K
8307	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.8 ₿0.000031	$2.55 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8330	Grizzly Honey GHNY	$0.02678 ₿0.000039	1.89	$43.91K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$84.33 ₿0.25	$43.91K ₿52.04	$43.91K ₿52.04
8366	DeFi Yield Protocol DYP	$0.002773 ₿0.0000054	2.34	$43.18K ₿110.43	$0.002841 ₿0.0000059	$0.00267 ₿0.0000054	$132.86 ₿7.71	$69.24K ₿138.43	$43.18K ₿110.43
8408	Aperture Finance APTR	$0.000466	-38.94	$42.37K	$0.0007632	$0.0003139	$1.92K	$466.09K	$42.37K
8426	Megalink MG8	$0.0001722	-10.61	$41.69K	$0.0001948 ₿0.	$0.0001627 ₿0.	$114.57K ₿0	$172.12K	$41.69K
8448	GUA GUA	$0.000006569	1.31	$41.06K	$0.00000668	$0.00000636	$101.77	$41.06K	$41.06K
8469	KAP Games KAP	$0.0003196 ₿0.0000019	0.77	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003172 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8489	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.3872 ₿0.0000044	$0.3732 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8499	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05584 ₿0.00000063	$0.05415 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8502	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.15	$39.79K ₿27.2	$0.02475 ₿0.00015	$0.02428 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8523	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1931 ₿0.0000022	$0.1448 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8543	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2625 ₿0.0000029	$0.2335 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8552	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	0.61	$38.56K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$6.65 ₿55.01	$444.37K ₿2.05K	$38.56K ₿177.77
8590	Andy ANDY	$0.000003779	2.06	$37.82K	$0.000003829	$0.000003629	$8.5	$37.82K	$37.82K
8644	neversol NEVER	$0.0000004611 ₿0.0000000027	2.94	$36.78K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.18 ₿41.04	$46.33K ₿270.5	$36.78K ₿214.75
8702	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02922 ₿0.00000033	$0.02343 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8710	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8741	MetaTrace TRC	$0.00009697 ₿0.00000049	-6.08	$34.47K ₿91.06	$0.0001032 ₿0.00000050	$0.00008668 ₿0.00000048	$675.03 ₿3.36	$484.6K ₿2.5K	$34.47K ₿91.06
8753	OccamFi OCC	$0.001351 ₿0.0000032	2.30	$34.3K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.25 ₿1.5	$134.51K ₿323.76	$34.3K ₿82.56
8761	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03094 ₿0.00000035	$0.02938 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8774	Insane Labz (Sol) LABZ	$0.0006817	7.74	$33.89K	$0.0006887	$0.0006176	$1.12K	$33.89K	$33.89K
8835	INU INU	$0.00003253	2.37	$32.68K	$0.00003305	$0.00003042	$13.02	$32.68K	$32.68K
8840	REV3AL REV3L	$0.00007809 ₿0.00000028	-31.76	$32.6K ₿118.08	$0.0001147 ₿0.00000030	$0.00007778 ₿0.00000027	$748.13 ₿2.29	$78.09K ₿283.23	$32.6K ₿118.08
8919	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06226 ₿0.00000070	$0.05767 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8921	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-1.20	$30.97K ₿184.24	$0.0001099 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8947	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8969	RepubliK RPK	$0.0001512 ₿0.00000040	17.40	$30.26K ₿80.53	$0.0001513 ₿0.00000040	$0.0001 ₿0.00000038	$1.2K ₿32.09	$453.83K ₿1.21K	$30.26K ₿80.53
8978	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9007	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001177 ₿0.000000013	$0.001045 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9076	BABA BABA	$0.0000285 ₿0.000000047	0.89	$28.5K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$216.95 ₿0.62	$28.5K ₿47.13	$28.5K ₿0
9089	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9158	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2748 ₿0.0000031	$0.2608 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9178	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04279 ₿0.00000048	$0.03979 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9202	WOM Token WOM	$0.0001124 ₿0.00000051	-10.84	$26.66K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$37.08K ₿2.56	$112.48K ₿512.4	$26.66K ₿96.33
9239	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9311	Mongy MONGY	$0.00002521	5.34	$25.21K	$0.0000254	$0.00002345	$6.97	$25.21K	$25.21K
9348	APES APES	$0.00002483	-1.47	$24.72K	$0.00002521	$0.00002485	$2.96	$24.72K	$24.72K
9368	Spike SPIKE	$0.00002453	0.42	$24.47K	$0.00002487	$0.00002307	$230.05	$24.47K	$24.47K
9375	MindAI MDAI	$0.02649 ₿0.00015	5.81	$24.42K ₿149.04	$0.0265 ₿0.00017	$0.02504 ₿0.00014	$35.28 ₿1.89	$26.47K ₿155.12	$24.42K ₿149.04
9414	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9455	Smilek SMILEK	$0.00000001164 ₿0.000000000078	2.67	$23.34K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$4.18 ₿2.85	$23.34K ₿156.19	$23.34K ₿156.19
9483	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.55	$22.9K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$13.1 ₿1.2	$24.56K ₿90.78	$22.9K ₿84.46
9528	Angola AGLA	$0.00004458 ₿0.00000035	14.86	$22.32K ₿176.95	$0.00005801 ₿0.00000039	$0.00003634 ₿0.00000034	$22.11K ₿8.38	$134.06K ₿1.06K	$22.32K ₿176.95
9531	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9596	Dojo Protocol DOAI	$0.00004746	6.00	$21.33K	$0.00004746	$0.00004462	$4.75K	$47.47K	$21.33K
9628	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9657	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9696	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9774	Tron Cat TCAT	$0.00001949	-1.73	$19.5K	$0.00001993	$0.00001949	$23.81	$19.5K	$19.5K
9877	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9907	MetalCore MCG	$0.0000444	0.77	$18.15K	$0.0000444	$0.00004406	$4.44	$18.15K	$18.15K
9919	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9975 ₿0.000011	$0.9457 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9934	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3863 ₿0.0000044	$0.3723 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10012	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.31	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.77 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10116	MUNCAT MUNCAT	$0.0000162	-1.06	$16.21K	$0.00001639	$0.00001622	$8.15	$16.21K	$16.21K
10177	TOPIA TOPIA	$0.000009979 ₿0.0000010	3.92	$15.67K ₿909.09	$0.00001014 ₿0.0000011	$0.00000953 ₿0.0000010	$9.16 ₿5.14	$49.92K ₿5.16K	$15.67K ₿909.09
10196	Hector Network HEC	$0.006414 ₿0.00010	-6.87	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10241	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.07937 ₿0.00000090	$0.07551 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10325	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10417	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10428	Sensi SENSI	$0.00005762 ₿0.00000011	2.85	$13.78K ₿24.55	$0.0102 ₿0.00000011	$0.009849 ₿0.00000011	$1.04 ₿0	$14.1K ₿28.24	$13.78K ₿24.55
10519	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10691	Cyberpunk City CYBER	$0.0003248 ₿0.0000022	-2.60	$12.17K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$71.64 ₿0.23	$30.5K ₿209.8	$12.17K ₿75.37
10965	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06344 ₿0.00000072	$0.06024 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11051	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	3.21	$10.23K ₿0	$0.00003499 ₿0.0000020	$0.00002404 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11054	Baklava BAVA	$0.00001559 ₿0.0000011	-3.37	$10.21K ₿0	$0.00001624 ₿0.0000011	$0.00001521 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11058	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11183	Drunk Chicken Centipede DCC	$0.000009609	-1.87	$9.61K	$0.00000985 ₿0.	$0.00000898 ₿0.	$20.44 ₿0	$9.61K	$9.61K
11270	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1571 ₿0.0000017	$0.129 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11451	TrainingDietMax TDM	$0.00008749	2.54	$8.3K	$0.00008891	$0.00008147	$26.44	$8.3K	$8.3K
11486	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07596 ₿0.00000086	$0.05661 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11667	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1589 ₿0.0000018	$0.1475 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11921	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1352 ₿0.0000015	$0.1194 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11991	Dedium DEDI	$0.0001234	-3.55	$6.18K	$0.0001307	$0.0001231	$66.32	$30.88K	$6.18K
12092	Giddy GIDDY	$0.0000058 ₿0.000000083	0.54	$5.8K ₿83.16	$0.0000058 ₿0.000000083	$0.000005769 ₿0.000000081	$2.28 ₿0.19	$5.8K ₿83.16	$5.8K ₿83.16
12291	SAFE DEAL SFD	$0.0001316 ₿0.0000052	1.30	$5.05K ₿180.01	$0.0001499 ₿0.0000053	$0.000129 ₿0.0000052	$0.36 ₿0.38	$5.06K ₿180.14	$5.05K ₿180.01
12366	Arix ARIX	$0.0004841 ₿0.0000036	-1.77	$4.8K ₿36.02	$0.0005031 ₿0.0000040	$0.0004808 ₿0.0000023	$54.28K ₿0.78	$49.62K ₿372.28	$4.8K ₿36.02
12429	DIAMOND The Cat Coin DMTC	$0.00000457	-0.58	$4.57K	$0.000004619	$0.000004539	$170.07	$4.57K	$4.57K
12702	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007648 ₿0.000000087	$0.007291 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12928	Vaultka VKA	$0.00002131 ₿0.0000019	-2.06	$747.49 ₿40.06	$0.00002176 ₿0.0000020	$0.00002131 ₿0.0000018	$1.7 ₿1.77	$2.13K ₿194.02	$747.49 ₿40.06
12984	Ooki OOKI	$0.000000000007 ₿0.000000046	1.90	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000006 ₿0.000000046	$11.56 ₿62.01	$37.67K ₿391.33	$0.06 ₿206.67
12990	Port3 Network PORT3	$0 ₿0.0000032	-99.63	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$10.65K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002661 ₿0.0071	-14.34	$0 ₿772.97	$0.003175 ₿0.0075	$0.002519 ₿0.0071	$20.42K ₿31.44	$286.21 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008719 ₿0.0000000013	7.12	$0 ₿770.45	$0.000008859 ₿0.	$0.00000776 ₿0.	$2.93K ₿0	$5.34M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01531 ₿0.00000017	$0.01419 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008499	3.35	$0	$0.00000866	$0.000008199	$11.75	$198.68K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}