$3.59T
إجمالي القيمة السوقية
$122.73B
إجمالي حجم التداول
BTC 60.78%     ETH 9.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
479 ZelCash  FLUX $0.2755
₿0.000015
5.33 $106.17M
₿5.33K
$0.2764
₿0.000016
$0.2569
₿0.000015
$8.63M
₿111.63
$106.19M
₿6.8K
$106.17M
₿5.33K
التنبؤ بسعر ZelCash(flux)
480 Pundi X  PUNDIX $0.4094
₿0.000012
6.59 $105.79M
₿3.21K
$0.4156
₿0.000013
$0.382
₿0.000011
$46.91M
₿693.31
$105.79M
₿3.21K
$105.79M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
481 SOLO Coin  SOLO $0.2633
₿0.0000019
-1.90 $105.1M
₿794.54
$0.2704
₿0.0000020
$0.2632
₿0.0000019
$4.49M
₿47.05
$105.1M
₿794.54
$105.1M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
482 BORA  BORA $0.09109
₿0.0000027
0.56 $105.01M
₿2.9K
$0.09121
₿0.0000030
$0.08924
₿0.0000027
$756.58K
₿2.34
$109.84M
₿3.34K
$105.01M
₿2.9K
التنبؤ بسعر BORA(bora)
484 Memecoin  MEME $0.002277
₿0.00000055
3.58 $104.37M
₿8.64K
$0.002306
₿0.00000055
$0.002152
₿0.00000052
$44.69M
₿1.02K
$157.12M
₿38.43K
$104.37M
₿8.64K
التنبؤ بسعر Memecoin(meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.159
₿0.0000014
$0.1283
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
487 Proton  XPR $0.003759
₿0.000000024
1.28 $103.89M
₿612.49
$0.003857
₿0.000000024
$0.003693
₿0.000000023
$6.37M
₿20.78
$114.68M
₿692.01
$103.89M
₿612.49
التنبؤ بسعر Proton(xpr)
488 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
490 Stratis  STRAX $0.05262
₿0.0000015
1.94 $103.58M
₿2.99K
$0.05294
₿0.0000016
$0.05095
₿0.0000015
$2.54M
₿36.4
$110.45M
$103.58M
₿2.99K
التنبؤ بسعر Stratis(strax)
493 Across Protocol  ACX $0.2326
₿0.0000040
3.69 $102.1M
₿1.38K
$0.2328
₿0.0000044
$0.2199
₿0.0000039
$6.65M
₿13.3
$232.56M
₿4.07K
$102.1M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
495 Ardor  ARDR $0.1017
₿0.0000018
-0.68 $101.61M
₿1.81K
$0.1041
₿0.0000019
$0.09992
₿0.0000017
$9.1M
₿142.69
$101.61M
₿1.81K
$101.61M
₿1.81K
التنبؤ بسعر Ardor(ardr)
497 Audius  AUDIO $0.07609
₿0.0000038
1.60 $100.96M
₿4.63K
$0.07651
₿0.0000040
$0.0745
₿0.0000037
$6.74M
₿123.83
$100.96M
₿4.7K
$100.96M
₿4.63K
التنبؤ بسعر Audius(audio)
498 Prometeus  PROM $5.53
₿0.00020
0.47 $100.83M
₿3.75K
$5.61
₿0.00021
$5.5
₿0.00020
$3.81M
₿76.57
$106.36M
₿3.95K
$100.83M
₿3.75K
التنبؤ بسعر Prometeus(prom)
500 OKT Chain  OKT $5.64
₿0.00026
1.46 $100.67M
₿4.72K
$5.68
₿0.00027
$5.49
₿0.00026
$371.77K
₿14.93
$100.67M
₿4.72K
$100.67M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
501 IOST  IOST $0.003955
₿0.00000016
2.44 $100.57M
₿3.14K
$0.003986
₿0.00000017
$0.003829
₿0.00000016
$7.44M
₿336.36
$100.57M
₿3.14K
$100.57M
₿3.14K
التنبؤ بسعر IOST(iost)
503 API3  API3 $0.8212
₿0.000045
5.55 $99.72M
₿5.14K
$0.8316
₿0.000047
$0.7649
₿0.000045
$21.58M
₿308.44
$121.86M
₿5.98K
$99.72M
₿5.14K
التنبؤ بسعر API3(api3)
505 Spell Token  SPELL $0.0006096
₿0.000000016
2.32 $98.8M
₿2.26K
$0.0006112
₿0.000000017
$0.0005879
₿0.000000016
$7.91M
₿146.52
$119.52M
₿3.14K
$98.8M
₿2.26K
التنبؤ بسعر Spell Token(spell)
507 Dogs  DOGS $0.0001899
₿0.000000017
4.11 $98.12M
$0.0001921
$0.0001781
$13.55M
$104.43M
₿9.35K
$98.12M
التنبؤ بسعر Dogs(dogs)
508 BitMart Token  BMX $0.2883
₿0.0000043
0.46 $97.87M
₿1.47K
$0.29
₿0.0000044
$0.2843
₿0.0000040
$4.15M
₿4.64
$184.38M
₿2.76K
$97.87M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
509 Orbs  ORBS $0.02094
₿0.00000062
1.18 $97.1M
₿2.67K
$0.021
₿0.00000064
$0.0205
₿0.00000061
$5.54M
₿95.38
$209.42M
₿6.21K
$97.1M
₿2.67K
التنبؤ بسعر Orbs(orbs)
510 Lisk  LSK $0.5117
₿0.000026
4.05 $96.59M
₿3.86K
$0.5144
₿0.000027
$0.4844
₿0.000026
$15.75M
₿98.15
$204.57M
$96.59M
₿3.86K
التنبؤ بسعر Lisk(lsk)
511 Power Ledger  POWR $0.1819
₿0.0000054
2.37 $96.39M
₿2.83K
$0.1825
₿0.0000057
$0.1752
₿0.0000054
$5.2M
₿372.03
$181.87M
₿5.49K
$96.39M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
514 Songbird  SGB $0.006061
₿0.00000018
7.13 $95.36M
₿2.71K
$0.006234
₿0.00000018
$0.005611
₿0.00000017
$514.01K
₿5.07
$113.22M
₿3.29K
$95.36M
₿2.71K
التنبؤ بسعر Songbird(sgb)
520 Velo  VELO $0.01274
₿0.00000020
3.40 $94.17M
₿1.47K
$0.01274
₿0.00000022
$0.01209
₿0.00000018
$12.84M
₿922.35
$305.8M
₿4.79K
$94.17M
₿1.47K
التنبؤ بسعر Velo(velo)
521 Arcblock  ABT $0.947
₿0.000040
-1.24 $93.54M
₿4.03K
$0.9696
₿0.000043
$0.947
₿0.000039
$444.55K
₿141.83
$176.49M
₿7.6K
$93.54M
₿4.03K
التنبؤ بسعر Arcblock(abt)
522 PONKE  PONKE $0.1683
₿0.00000082
0.08 $93.52M
₿412.31
$0.1736
₿0.00000096
$0.1614
₿0.00000082
$11.79M
₿46.19
$93.54M
₿458.12
$93.52M
₿412.31
التنبؤ بسعر PONKE(ponke)
525 Banana Gun  BANANA $23.07
₿0.00068
1.84 $92.2M
₿1.66K
$23.94
₿0.00071
$21.94
₿0.00066
$17.46M
₿49.26
$195.01M
₿6.9K
$92.2M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
527 MVL  MVL $0.003449
₿0.000000097
0.64 $91.84M
₿2.4K
$0.003465
₿0.00000010
$0.003376
₿0.000000096
$759.06K
₿90.14
$95.98M
₿2.71K
$91.84M
₿2.4K
التنبؤ بسعر MVL(mvl)
528 Everipedia  IQ $0.004223
₿0.00000016
2.59 $91.31M
₿2.98K
$0.004224
₿0.00000017
$0.004087
₿0.00000016
$3.52M
₿50.34
$91.31M
₿2.98K
$91.31M
₿2.98K
التنبؤ بسعر Everipedia(iq)
530 Radix  XRD $0.008423
₿0.0000010
4.62 $90.57M
₿10.53K
$0.008483
₿0.0000010
$0.008023
₿0.0000010
$856.36K
₿86.88
$110.79M
₿12.95K
$90.57M
₿10.53K
التنبؤ بسعر Radix(xrd)
531 نيم  XEM $0.009984
₿0.00000068
-1.14 $90.11M
₿6.15K
$0.01011
₿0.00000071
$0.009853
₿0.00000067
$3.52M
₿97.18
$90.11M
₿6.15K
$90.11M
₿6.15K
التنبؤ بسعر نيم(xem)
532 Solidus Ai Tech  AITECH $0.05808
₿0.0000031
4.47 $90.08M
₿1.67K
$0.06002
₿0.0000034
$0.05529
₿0.0000030
$21.47M
₿115.83
$115.49M
₿6.28K
$90.08M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
534 SPACE ID  ID $0.208
₿0.000012
4.94 $89.65M
₿5.42K
$0.2094
₿0.000013
$0.1934
₿0.000012
$19.89M
₿450
$415.77M
₿25.13K
$89.65M
₿5.42K
التنبؤ بسعر SPACE ID(id)
536 LON  LON $0.7413
₿0.000012
1.95 $88.82M
₿1.46K
$0.7436
₿0.000012
$0.7238
₿0.000012
$96.53K
₿4.85
$103.84M
₿1.75K
$88.82M
₿1.46K
التنبؤ بسعر LON(lon)
539 FIDA  FIDA $0.08901
₿0.0000065
3.01 $88.22M
₿881.67
$0.08966
₿0.0000068
$0.08441
₿0.0000064
$11.89M
₿72.38
$89.02M
₿6.55K
$88.22M
₿881.67
التنبؤ بسعر FIDA(fida)
542 Marlin  POND $0.0107
₿0.00000044
3.73 $87.73M
₿3.62K
$0.01075
₿0.00000045
$0.0102
₿0.00000043
$3.67M
₿83.75
$107.1M
₿3.62K
$87.73M
₿3.62K
التنبؤ بسعر Marlin(pond)
544 iExec RLC  RLC $1.21
₿0.000048
3.85 $87.23M
₿3.5K
$1.21
₿0.000051
$1.14
₿0.000048
$5.13M
₿170.45
$104.85M
₿4.2K
$87.23M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
546 WAX  WAXP $0.02466
₿0.0000012
4.19 $86.55M
₿4.23K
$0.02498
₿0.0000012
$0.02322
₿0.0000012
$11.27M
₿108.14
$93.12M
₿4.64K
$86.55M
₿4.23K
التنبؤ بسعر WAX(waxp)
548 Adventure Gold  AGLD $0.9281
₿0.000021
5.42 $86.13M
₿1.63K
$0.9282
₿0.000022
$0.8589
₿0.000021
$14.66M
₿193.06
$86.13M
₿1.63K
$86.13M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
550 Chromia  CHR $0.102
₿0.0000055
3.21 $86.06M
₿4.53K
$0.1033
₿0.0000060
$0.09753
₿0.0000055
$9.68M
₿400.29
$86.06M
₿4.53K
$86.06M
₿4.53K
التنبؤ بسعر Chromia(chr)
551 Humans.ai  HEART $0.01102
₿0.00000039
-1.60 $85.82M
₿2.21K
$0.01123
₿0.00000043
$0.01069
₿0.00000038
$452.73K
₿8.91
$85.82M
₿3.09K
$85.82M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
553 TempleDAO  TEMPLE $3.58
₿0.000017
1.36 $84.95M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$5.78K
₿0.15
$85.12M
₿627.35
$84.95M
₿626.54
التنبؤ بسعر TempleDAO(temple)
554 Moonbeam  GLMR $0.08655
₿0.0000062
3.46 $84.85M
₿5.35K
$0.08696
₿0.0000066
$0.08268
₿0.0000062
$4.68M
₿174.35
$101.73M
₿6.98K
$84.85M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
555 Liquity  LQTY $0.8681
₿0.000021
3.29 $84.62M
₿2.1K
$0.8889
₿0.000023
$0.8139
₿0.000021
$20.86M
₿536.98
$86.81M
₿2.2K
$84.62M
₿2.1K
التنبؤ بسعر Liquity(lqty)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01273
₿0.00000011
$0.01212
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 Ontology Gas  ONG $0.2024
₿0.0000057
2.29 $84.08M
₿2.15K
$0.2032
₿0.0000059
$0.1954
₿0.0000056
$3.99M
₿95.25
$202.43M
₿5.72K
$84.08M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
559 Bancor Network Token  BNT $0.7238
₿0.000012
4.99 $83.19M
₿1.59K
$0.7345
₿0.000012
$0.6844
₿0.000012
$190.07K
₿152.69
$83.19M
₿1.59K
$83.19M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
560 Vanar Chain  VANRY $0.04279
₿0.0000031
6.84 $82.86M
₿4.38K
$0.04313
₿0.0000033
$0.03868
₿0.0000031
$12.7M
₿277.07
$85.22M
₿4.38K
$82.86M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
562 Goldfinch  GFI $0.888
₿0.000055
2.17 $82.34M
₿4K
$0.9089
₿0.000062
$0.8594
₿0.000054
$803.09K
₿206.72
$101.5M
₿6.38K
$82.34M
₿4K
التنبؤ بسعر Goldfinch(gfi)
564 Dent  DENT $0.0008502
₿0.000000026
6.11 $81.31M
₿2.55K
$0.0008556
₿0.000000028
$0.0007926
₿0.000000026
$4.8M
₿153.75
$85.01M
₿2.67K
$81.31M
₿2.55K
التنبؤ بسعر Dent(dent)
569 Dogelon Mars  ELON $0.0000001457
₿0.0000000000036
1.08 $80.28M
₿1.99K
$0.0000001484
₿0.0000000000040
$0.0000001407
₿0.0000000000036
$6.83M
₿63.68
$146.07M
₿3.63K
$80.28M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
573 dKargo  DKA $0.01698
₿0.00000056
-0.59 $79.58M
₿2.01K
$0.01716
₿0.00000057
$0.01679
₿0.00000052
$1.85M
₿96.01
$84.9M
₿2.7K
$79.58M
₿2.01K
التنبؤ بسعر dKargo(dka)
574 Osaka Protocol  OSAK $0.0000001049
₿0.0000000000054
2.90 $79.61M
₿4.17K
$0.0000001079
₿0.0000000000055
$0.00000009892
₿0.0000000000053
$154.26K
₿11.23
$79.61M
₿4.17K
$79.61M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
575 Ocean Protocol  OCEAN $0.3918
₿0.000015
-2.06 $79.41M
₿9.44K
$0.406
₿0.000016
$0.3821
₿0.000015
$1.07M
₿693.8
$369.21M
₿21.92K
$79.41M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
577 Auction  AUCTION $12.01
₿0.00031
2.24 $79.14M
₿2.04K
$12.08
₿0.00033
$11.58
₿0.00031
$7.42M
₿245.71
$91.76M
₿2.4K
$79.14M
₿2.04K
التنبؤ بسعر Auction(auction)
578 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.06 $79.06M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$426.8K
₿13.66
$203.67M
₿1.3K
$79.06M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
580 USDX  USDX $0.7077
₿0.000012
-0.14 $78.96M
₿1.44K
$0.7198
₿0.000012
$0.7002
₿0.000012
$15.69K
₿4.74
$78.96M
₿1.44K
$78.96M
₿1.44K
التنبؤ بسعر USDX(usdx)
581 JOE  JOE $0.1974
₿0.000011
-0.47 $78.62M
₿3.86K
$0.2048
₿0.000011
$0.194
₿0.000011
$10.93M
₿381.33
$98.68M
₿5.65K
$78.62M
₿3.86K
التنبؤ بسعر JOE(joe)
583 Mil.k Alliance  MLK $0.1689
₿0.0000055
2.35 $78.37M
₿2K
$0.1716
₿0.0000058
$0.165
₿0.0000053
$5.33M
₿25.65
$166.62M
₿5.61K
$78.37M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
585 BLOCKv  VEE $0.02135
₿0.00000012
7.82 $77.87M
₿407.06
$0.02439
₿0.00000013
$0.01951
₿0.00000011
$152.51K
₿0.16
$77.87M
₿449.58
$77.87M
₿407.06
التنبؤ بسعر BLOCKv(vee)
589 Ark  ARK $0.4081
₿0.000013
1.56 $76.99M
₿2.42K
$0.4105
₿0.000014
$0.3936
₿0.000013
$2.21M
₿89.65
$77.24M
$76.99M
₿2.42K
التنبؤ بسعر Ark(ark)
591 Aergo  AERGO $0.161
₿0.0000023
-1.11 $76.08M
₿1.05K
$0.1704
₿0.0000024
$0.1588
₿0.0000023
$71.81M
₿27.23
$80.51M
₿1.18K
$76.08M
₿1.05K
التنبؤ بسعر Aergo(aergo)
592 Steem  STEEM $0.148
₿0.0000045
2.63 $76.07M
₿2.1K
$0.1481
₿0.0000048
$0.1442
₿0.0000045
$9.92M
₿87.05
$76.16M
$76.07M
₿2.1K
التنبؤ بسعر Steem(steem)
594 Neutron  NTRN $0.1281
₿0.000015
6.47 $75.86M
₿4.21K
$0.1288
₿0.000016
$0.1185
₿0.000014
$4.43M
₿196.13
$128.14M
₿15.05K
$75.86M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
595 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07583
₿0.0000013
2.61 $75.82M
₿1.3K
$0.07893
₿0.0000014
$0.07237
₿0.0000012
$9.42M
₿3.98
$75.82M
₿1.3K
$75.82M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
597 Bone ShibaSwap  BONE $0.3013
₿0.000010
0.63 $75.28M
₿2.52K
$0.3032
₿0.000010
$0.2934
₿0.000010
$9M
₿135.83
$75.31M
₿2.52K
$75.28M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
601 Moonriver  MOVR $7.64
₿0.00025
8.94 $74.21M
₿2.3K
$7.64
₿0.00027
$6.89
₿0.00025
$4.64M
₿150.56
$91.06M
₿2.9K
$74.21M
₿2.3K
التنبؤ بسعر Moonriver(movr)
602 Balancer  BAL $1.15
₿0.000068
-0.46 $73.25M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$10.7M
₿131.23
$78.98M
₿4.3K
$73.25M
₿3.85K
التنبؤ بسعر Balancer(bal)
603 Paxos Standard  USDP $0.9996
₿0.000014
-0.01* $72.75M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.55M
₿180.27
$72.75M
₿2.18K
$72.75M
₿2.18K
604 TerraUSD  USTC $0.01296
₿0.00000035
3.11 $72.53M
₿3.21K
$0.01302
₿0.00000037
$0.01236
₿0.00000035
$4.3M
₿160.98
$79.02M
₿3.51K
$72.53M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
609 Ergo  ERG $0.8901
₿0.000024
6.05 $72.01M
₿1.84K
$0.8926
₿0.000026
$0.8392
₿0.000024
$318.96K
₿6
$87M
₿2.41K
$72.01M
₿1.84K
التنبؤ بسعر Ergo(erg)
612 Medibloc  MED $0.007101
₿0.00000024
0.63 $71.59M
₿1.99K
$0.007128
₿0.00000025
$0.006967
₿0.00000023
$308.24K
₿459.55
$77.2M
₿2.31K
$71.59M
₿1.99K
التنبؤ بسعر Medibloc(med)
613 Smooth Love Potion  SLP $0.001734
₿0.000000076
1.06 $71.32M
₿3.18K
$0.001751
₿0.000000081
$0.001662
₿0.000000076
$6.86M
₿254.16
$71.32M
$71.32M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
614 Iagon  IAG $0.1891
₿0.0000027
-1.04 $71.11M
₿1.08K
$0.1912
₿0.0000029
$0.1837
₿0.0000027
$326.94K
₿6.92
$189.12M
₿2.77K
$71.11M
₿1.08K
التنبؤ بسعر Iagon(iag)
615 Numeraire  NMR $8.85
₿0.00046
2.89 $70.87M
₿2.9K
$8.91
₿0.00048
$8.48
₿0.00045
$6.5M
₿121.21
$94.44M
₿4.95K
$70.87M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
617 Wilder World  WILD $0.2159
₿0.000014
4.34 $70.13M
₿3.98K
$0.218
₿0.000015
$0.2014
₿0.000013
$2.18M
₿32.35
$108.12M
₿7.14K
$70.13M
₿3.98K
التنبؤ بسعر Wilder World(wild)
619 Metal  MTL $0.8223
₿0.000030
2.94 $69.62M
₿1.96K
$0.8262
₿0.000031
$0.7862
₿0.000030
$2.47M
₿154.98
$69.62M
₿2.02K
$69.62M
₿1.96K
التنبؤ بسعر Metal(mtl)
621 0x0.ai: AI Smart Contract  0X0 $0.07725
₿0.0000050
1.87 $68.88M
₿4.48K
$0.07936
₿0.0000053
$0.07435
₿0.0000050
$377.98K
₿18.94
$68.88M
₿4.48K
$68.88M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
631 SSV Network  SSV $9.5
₿0.00076
11.11 $67.29M
₿5.39K
$9.6
₿0.00076
$8.37
₿0.00068
$20.13M
₿676.96
$120.75M
₿8.58K
$67.29M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
636 Cartesi  CTSI $0.07548
₿0.0000038
3.27 $66.09M
₿3.07K
$0.0757
₿0.0000040
$0.07115
₿0.0000038
$5.4M
₿150.18
$75.51M
₿3.91K
$66.09M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
641 Puff The Dragon  PUFF $0.0736
₿0.0000034
0.34 $65.43M
₿1.51K
$0.07436
₿0.0000039
$0.07315
₿0.0000034
$321.65K
₿18.02
$65.43M
₿3.11K
$65.43M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
644 SECRET  SCRT $0.2071
₿0.0000083
1.84 $63.92M
₿2.27K
$0.2091
₿0.0000088
$0.1994
₿0.0000083
$2.38M
₿60.07
$67.21M
₿2.44K
$63.92M
₿2.27K
التنبؤ بسعر SECRET(scrt)
645 ResearchCoin  RSC $0.5569
₿0.000010
4.99 $63.84M
₿1.02K
$0.557
₿0.000011
$0.5259
₿0.000010
$434.52K
₿4.35
$556.98M
₿10.77K
$63.84M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
649 Oraichain Token  ORAI $3.36
₿0.00020
2.05 $63.12M
₿3.27K
$3.4
₿0.00020
$3.24
₿0.00020
$894.18K
₿99.69
$64.1M
₿3.64K
$63.12M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
650 Kyber Network Crystal  KNC $0.3687
₿0.000010
2.41 $62.74M
₿1.85K
$0.3714
₿0.000011
$0.355
₿0.000010
$14.7M
₿261.84
$88.53M
₿2.59K
$62.74M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
655 CYBER  CYBER $1.45
₿0.00019
9.25 $61.62M
₿2.15K
$1.46
₿0.00020
$1.31
₿0.00019
$15.37M
₿406.88
$145.51M
₿19.5K
$61.62M
₿2.15K
التنبؤ بسعر CYBER(cyber)
656 ECOMI  OMI $0.0002262
₿0.0000000099
-3.25 $61.31M
₿2.71K
$0.0002386
₿0.000000010
$0.0002262
₿0.0000000097
$1.65M
₿7.27
$70.34M
₿3.11K
$61.31M
₿2.71K
التنبؤ بسعر ECOMI(omi)
657 Propy  PRO $1.06
₿0.000038
-3.60 $61.21M
₿2.21K
$1.1
₿0.000040
$1.04
₿0.000036
$8M
₿140.66
$105.73M
₿3.81K
$61.21M
₿2.21K
التنبؤ بسعر Propy(pro)
659 Bit2Me  B2M $0.01229
₿0.00000013
-1.25 $60.88M
₿663.89
$0.01265
₿0.00000013
$0.01223
₿0.00000013
$74.11K
₿1.26
$61.49M
₿678.59
$60.88M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
660 Oasys  OAS $0.01433
₿0.0000011
0.78 $60.62M
₿2.17K
$0.01437
₿0.0000011
$0.01408
₿0.0000011
$722.67K
₿16.86
$143.39M
₿11.65K
$60.62M
₿2.17K
التنبؤ بسعر Oasys(oas)
662 Nosana  NOS $0.7243
₿0.000042
-1.69 $60.41M
₿3.53K
$0.7477
₿0.000044
$0.7098
₿0.000041
$1.15M
₿23.57
$72.43M
₿4.24K
$60.41M
₿3.53K
التنبؤ بسعر Nosana(nos)
667 Kujira  KUJI $0.4873
₿0.000032
-5.62 $59.63M
₿4.01K
$0.5201
₿0.000034
$0.4858
₿0.000032
$21.84K
₿16.02
$59.64M
₿4.01K
$59.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
668 Gods Unchained  GODS $0.1617
₿0.0000041
-0.47 $59.59M
₿1.18K
$0.1649
₿0.0000044
$0.1584
₿0.0000041
$3.28M
₿18.04
$80.86M
₿2.07K
$59.59M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
670 Coin98  C98 $0.06123
₿0.0000059
3.78 $59.2M
₿3.89K
$0.06228
₿0.0000064
$0.05796
₿0.0000058
$14.65M
₿403.72
$61.22M
₿5.3K
$59.2M
₿3.89K
التنبؤ بسعر Coin98(c98)
672 Tokamak Network  TON $1.12
₿0.000040
0.41 $58.2M
₿1.87K
$1.13
₿0.000044
$1.1
₿0.000039
$402.44K
₿779.26
$104.65M
₿2.61K
$58.2M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
675 Aurora  AURORA $0.09552
₿0.0000045
3.56 $57.88M
₿2K
$0.09585
₿0.0000049
$0.09165
₿0.0000045
$1.1M
₿23.52
$95.52M
₿4.53K
$57.88M
₿2K
التنبؤ بسعر Aurora(aurora)
676 BENQI  QI $0.008505
₿0.00000033
4.39 $57.81M
₿1.48K
$0.008548
₿0.00000034
$0.008037
₿0.00000033
$2.26M
₿42.87
$61.2M
₿2.38K
$57.81M
₿1.48K
التنبؤ بسعر BENQI(qi)
677 CorgiAI  CORGIAI $0.0001669
₿0.000000031
0.68 $57.36M
₿10.89K
$0.0001687
₿0.000000033
$0.0001611
₿0.000000031
$48.2K
₿6.96
$62.2M
₿11.81K
$57.36M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
678 Coq Inu  COQ $0.0000008262
₿0.000000000049
1.00 $57.36M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008157
₿0.000000000048
$4.35M
₿272.67
$57.36M
₿3.41K
$57.36M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا