صفحة النتائج 4 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1138)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
505	LON LON	$0.6996 ₿0.000012	-2.99	$84.07M ₿1.46K	$0.7217 ₿0.000012	$0.6944 ₿0.000012	$162.77K ₿4.85	$98.28M ₿1.75K	$84.07M ₿1.46K
507	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.72M ₿626.54	$3.56 ₿0.000017	$3.51 ₿0.000016	$3.09 ₿0.15	$83.88M ₿627.35	$83.72M ₿626.54
508	Velo VELO	$0.01127 ₿0.00000020	-14.07	$83.35M ₿1.47K	$0.01335 ₿0.00000022	$0.01121 ₿0.00000018	$62.06M ₿922.35	$270.66M ₿4.79K	$83.35M ₿1.47K
509	SATS (Ordinals) SATS	$0.00000003969 ₿0.0000000000067	-7.62	$83.36M ₿14.14K	$0.00000004302 ₿0.0000000000069	$0.00000003848 ₿0.0000000000066	$11.92M ₿527.47	$83.36M ₿14.14K	$83.36M ₿14.14K
510	Ardor ARDR	$0.08363 ₿0.0000018	-3.28	$83.51M ₿1.81K	$0.08786 ₿0.0000019	$0.08214 ₿0.0000017	$8.48M ₿142.69	$83.51M ₿1.81K	$83.51M ₿1.81K
512	Clearpool CPOOL	$0.1094 ₿0.0000033	-9.86	$83.18M ₿1.5K	$0.1222 ₿0.0000038	$0.107 ₿0.0000033	$3.16M ₿52.84	$109.46M ₿3.36K	$83.18M ₿1.5K
513	Energy Web Token EWT	$1.37 ₿0.000035	-13.13	$82.8M ₿1.78K	$1.58 ₿0.000035	$1.33 ₿0.000034	$441.59K ₿17.65	$94.39M ₿2.43K	$82.8M ₿1.78K
514	Manta Network MANTA	$0.1981 ₿0.000039	-9.20	$82.71M ₿9.71K	$0.2203 ₿0.000040	$0.1906 ₿0.000038	$23.45M ₿655.95	$198.15M ₿38.83K	$82.71M ₿9.71K
515	MVL MVL	$0.003081 ₿0.000000097	-2.31	$82.47M ₿2.4K	$0.003164 ₿0.00000010	$0.003057 ₿0.000000096	$773.1K ₿90.14	$85.7M ₿2.71K	$82.47M ₿2.4K
516	Songbird SGB	$0.005225 ₿0.00000018	-4.13	$82.44M ₿2.71K	$0.005506 ₿0.00000018	$0.005209 ₿0.00000017	$710.14K ₿5.07	$97.8M ₿3.29K	$82.44M ₿2.71K
519	Verge XVG	$0.004925 ₿0.00000012	-8.26	$81.45M ₿2.07K	$0.005369 ₿0.00000015	$0.004777 ₿0.00000012	$5.19M ₿1.91K	$81.61M ₿2.07K	$81.45M ₿2.07K
520	Power Ledger POWR	$0.1534 ₿0.0000054	-4.86	$81.39M ₿2.83K	$0.1615 ₿0.0000057	$0.1502 ₿0.0000054	$4.69M ₿372.03	$153.55M ₿5.49K	$81.39M ₿2.83K
523	API3 API3	$0.6513 ₿0.000045	-8.43	$79.95M ₿5.14K	$0.7116 ₿0.000047	$0.6293 ₿0.000045	$17.33M ₿308.44	$96.97M ₿5.98K	$79.95M ₿5.14K
524	Phala Network PHA	$0.1001 ₿0.0000035	-9.19	$80.05M ₿2.27K	$0.1104 ₿0.0000038	$0.09663 ₿0.0000035	$18.23M ₿149.64	$100.13M ₿3.55K	$80.05M ₿2.27K
525	Audius AUDIO	$0.05969 ₿0.0000038	-7.72	$79.54M ₿4.63K	$0.06475 ₿0.0000040	$0.0593 ₿0.0000037	$8.11M ₿123.83	$79.54M ₿4.7K	$79.54M ₿4.63K
529	USDX USDX	$0.7064 ₿0.000012	-3.02	$78.82M ₿1.44K	$0.7292 ₿0.000012	$0.6986 ₿0.000012	$2.76K ₿4.74	$78.82M ₿1.44K	$78.82M ₿1.44K
530	Everipedia IQ	$0.003539 ₿0.00000016	-4.55	$77.78M ₿2.98K	$0.003713 ₿0.00000017	$0.003523 ₿0.00000016	$2.69M ₿50.34	$77.78M ₿2.98K	$77.78M ₿2.98K
532	Dymension DYM	$0.2483 ₿0.000071	-9.77	$76.88M ₿11.53K	$0.2761 ₿0.000075	$0.2386 ₿0.000070	$9.94M ₿338.99	$248.41M ₿71.25K	$76.88M ₿11.53K
533	Aevo AEVO	$0.0847 ₿0.000037	-8.75	$76.65M ₿4.13K	$0.09284 ₿0.000041	$0.08203 ₿0.000037	$23.63M ₿2.09K	$84.71M ₿37.51K	$76.65M ₿4.13K
534	ZelCash FLUX	$0.1967 ₿0.000015	-8.20	$76M ₿5.33K	$0.2148 ₿0.000016	$0.1924 ₿0.000015	$8.08M ₿111.63	$76M ₿6.8K	$76M ₿5.33K
535	Radix XRD	$0.006463 ₿0.0000010	-5.14	$76.14M ₿10.53K	$0.006815 ₿0.0000010	$0.006355 ₿0.0000010	$493.75K ₿86.88	$85.19M ₿12.95K	$76.14M ₿10.53K
538	Memecoin MEME	$0.001589 ₿0.00000055	-8.94	$75.71M ₿8.64K	$0.001746 ₿0.00000055	$0.001532 ₿0.00000052	$24.6M ₿1.02K	$109.7M ₿38.43K	$75.71M ₿8.64K
539	Lisk LSK	$0.394 ₿0.000026	-6.77	$75.18M ₿3.86K	$0.4229 ₿0.000027	$0.3886 ₿0.000026	$6.03M ₿98.15	$157.65M	$75.18M ₿3.86K
540	Spell Token SPELL	$0.0004656 ₿0.000000016	-7.10	$75.73M ₿2.26K	$0.0005014 ₿0.000000017	$0.0004574 ₿0.000000016	$6.4M ₿146.52	$91.31M ₿3.14K	$75.73M ₿2.26K
542	Cetus Protocol CETUS	$0.09349 ₿0.0000022	-10.69	$75.62M ₿708.45	$0.1046 ₿0.0000023	$0.09016 ₿0.0000022	$24.7M ₿152.7	$93.55M ₿1.11K	$75.62M ₿708.45
546	ChainGPT CGPT	$0.08833 ₿0.0000045	-9.29	$74.05M ₿1.99K	$0.09748 ₿0.0000047	$0.08613 ₿0.0000044	$14.96M ₿126.9	$88.27M ₿4.56K	$74.05M ₿1.99K
549	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.24M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$14.78M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
550	WAX WAXP	$0.02078 ₿0.0000012	-4.62	$72.85M ₿4.23K	$0.02182 ₿0.0000012	$0.02023 ₿0.0000012	$4.5M ₿108.14	$78.38M ₿4.64K	$72.85M ₿4.23K
553	dKargo DKA	$0.01558 ₿0.00000056	-3.43	$72.93M ₿2.01K	$0.01614 ₿0.00000057	$0.01549 ₿0.00000052	$2.21M ₿96.01	$77.8M ₿2.7K	$72.93M ₿2.01K
556	Pundi X PUNDIX	$0.2813 ₿0.000012	-6.20	$72.7M ₿3.21K	$0.2999 ₿0.000013	$0.2764 ₿0.000011	$6.28M ₿693.31	$72.7M ₿3.21K	$72.7M ₿3.21K
557	Civic CVC	$0.09026 ₿0.0000027	-4.33	$72.41M ₿2.25K	$0.09444 ₿0.0000029	$0.08786 ₿0.0000027	$7.23M ₿173.1	$90.29M ₿2.8K	$72.41M ₿2.25K
560	Mil.k Alliance MLK	$0.1521 ₿0.0000055	-5.90	$71.45M ₿2K	$0.1626 ₿0.0000058	$0.1514 ₿0.0000053	$5.47M ₿25.65	$150.08M ₿5.61K	$71.45M ₿2K
561	Ontology Gas ONG	$0.17 ₿0.0000057	-4.04	$70.88M ₿2.15K	$0.1776 ₿0.0000059	$0.1659 ₿0.0000056	$4.02M ₿95.25	$170.01M ₿5.72K	$70.88M ₿2.15K
564	Bancor Network Token BNT	$0.6102 ₿0.000012	-5.20	$69.9M ₿1.59K	$0.6457 ₿0.000012	$0.5977 ₿0.000012	$6.57M ₿152.69	$69.9M ₿1.59K	$69.9M ₿1.59K
565	Xai XAI	$0.05488 ₿0.000014	-10.59	$69.89M ₿4.11K	$0.06141 ₿0.000015	$0.05298 ₿0.000014	$23.35M ₿322.43	$106.71M ₿14.6K	$69.89M ₿4.11K
566	Arcblock ABT	$0.7095 ₿0.000040	-7.52	$69.92M ₿4.03K	$0.7699 ₿0.000043	$0.6996 ₿0.000039	$585.91K ₿141.83	$131.92M ₿7.6K	$69.92M ₿4.03K
568	Solidus Ai Tech AITECH	$0.04497 ₿0.0000031	-12.08	$69.7M ₿1.67K	$0.05115 ₿0.0000034	$0.04424 ₿0.0000030	$21.28M ₿115.83	$89.4M ₿6.28K	$69.7M ₿1.67K
569	Across Protocol ACX	$0.1576 ₿0.0000040	-8.96	$69.57M ₿1.38K	$0.1735 ₿0.0000044	$0.1542 ₿0.0000039	$21.34M ₿13.3	$157.68M ₿4.07K	$69.57M ₿1.38K
570	Moonbeam GLMR	$0.07032 ₿0.0000062	-9.15	$69.36M ₿5.35K	$0.07744 ₿0.0000066	$0.06917 ₿0.0000062	$7.45M ₿174.35	$82.9M ₿6.98K	$69.36M ₿5.35K
574	SPACE ID ID	$0.1597 ₿0.000012	-6.37	$68.81M ₿5.42K	$0.1714 ₿0.000013	$0.156 ₿0.000012	$12.19M ₿450	$319.12M ₿25.13K	$68.81M ₿5.42K
576	TerraUSD USTC	$0.01221 ₿0.00000035	-7.22	$68.36M ₿3.21K	$0.01332 ₿0.00000037	$0.01206 ₿0.00000035	$10.32M ₿160.98	$74.48M ₿3.51K	$68.36M ₿3.21K
577	Balancer BAL	$1.07 ₿0.000068	-3.78	$68.08M ₿3.85K	$1.12 ₿0.000071	$1.03 ₿0.000068	$9.62M ₿131.23	$73.36M ₿4.3K	$68.08M ₿3.85K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06762 ₿0.0000013	-15.09	$67.96M ₿1.3K	$0.07964 ₿0.0000014	$0.06598 ₿0.0000012	$8.2M ₿3.98	$67.96M ₿1.3K	$67.96M ₿1.3K
580	Adventure Gold AGLD	$0.7286 ₿0.000021	-6.31	$67.62M ₿1.63K	$0.7776 ₿0.000022	$0.7101 ₿0.000021	$20.79M ₿193.06	$67.62M ₿1.63K	$67.62M ₿1.63K
581	Marlin POND	$0.00822 ₿0.00000044	-9.02	$67.33M ₿3.62K	$0.00904 ₿0.00000045	$0.008121 ₿0.00000043	$4M ₿83.75	$82.19M ₿3.62K	$67.33M ₿3.62K
587	Stronghold Token SHX	$0.01243 ₿0.00000011	-7.56	$66.77M ₿593.51	$0.01362 ₿0.00000011	$0.0122 ₿0.000000099	$1.24M ₿12.49	$0	$66.77M ₿593.51
588	Dogs DOGS	$0.0001288 ₿0.000000017	-8.74	$66.57M	$0.0001412	$0.0001235	$18.45M	$70.86M ₿9.35K	$66.57M
592	Banana Gun BANANA	$16.49 ₿0.00068	-11.37	$65.92M ₿1.66K	$18.61 ₿0.00071	$15.99 ₿0.00066	$20.81M ₿49.26	$139.42M ₿6.9K	$65.92M ₿1.66K
593	iExec RLC RLC	$0.91 ₿0.000048	-7.67	$65.91M ₿3.5K	$0.9857 ₿0.000051	$0.8877 ₿0.000048	$6.12M ₿170.45	$79.22M ₿4.2K	$65.91M ₿3.5K
594	Chromia CHR	$0.07797 ₿0.0000055	-7.41	$65.78M ₿4.53K	$0.08443 ₿0.0000060	$0.07556 ₿0.0000055	$8.79M ₿400.29	$65.78M ₿4.53K	$65.78M ₿4.53K
597	Ark ARK	$0.3491 ₿0.000013	-6.07	$65.82M ₿2.42K	$0.3719 ₿0.000014	$0.3432 ₿0.000013	$1.68M ₿89.65	$66.19M	$65.82M ₿2.42K
598	Ergo ERG	$0.8095 ₿0.000024	-6.18	$65.7M ₿1.84K	$0.8659 ₿0.000026	$0.804 ₿0.000024	$243.66K ₿6	$79.16M ₿2.41K	$65.7M ₿1.84K
600	PONKE PONKE	$0.1179 ₿0.00000082	-13.41	$65.48M ₿412.31	$0.1364 ₿0.00000096	$0.1136 ₿0.00000082	$11.33M ₿46.19	$65.48M ₿458.12	$65.48M ₿412.31
601	FIDA FIDA	$0.06605 ₿0.0000065	-7.57	$65.46M ₿881.67	$0.07172 ₿0.0000068	$0.06328 ₿0.0000064	$14.01M ₿72.38	$66.06M ₿6.55K	$65.46M ₿881.67
605	Bifrost BFC	$0.04667 ₿0.0000012	3.86	$64.94M ₿1.76K	$0.05148 ₿0.0000013	$0.04394 ₿0.0000012	$6.78M ₿38.72	$110.56M ₿2.99K	$64.94M ₿1.76K
608	Steem STEEM	$0.125 ₿0.0000045	-5.51	$64.38M ₿2.1K	$0.1323 ₿0.0000048	$0.123 ₿0.0000045	$5.38M ₿87.05	$64.49M	$64.38M ₿2.1K
611	Medibloc MED	$0.006342 ₿0.00000024	-5.04	$63.93M ₿1.99K	$0.006715 ₿0.00000025	$0.006324 ₿0.00000023	$442.43K ₿459.55	$68.95M ₿2.31K	$63.93M ₿1.99K
613	Goldfinch GFI	$0.6783 ₿0.000055	-9.46	$62.99M ₿4K	$0.7499 ₿0.000062	$0.6694 ₿0.000054	$701K ₿206.72	$77.5M ₿6.38K	$62.99M ₿4K
614	Dogelon Mars ELON	$0.0000001144 ₿0.0000000000036	-8.95	$62.9M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.000000111 ₿0.0000000000036	$4.98M ₿63.68	$114.43M ₿3.63K	$62.9M ₿1.99K
615	Auction AUCTION	$9.52 ₿0.00031	-4.24	$62.73M ₿2.04K	$9.97 ₿0.00033	$9.28 ₿0.00031	$10.1M ₿245.71	$72.73M ₿2.4K	$62.73M ₿2.04K
619	Marinade MNDE	$0.1507 ₿0.0000036	-4.62	$62.02M ₿958.16	$0.1617 ₿0.0000038	$0.1473 ₿0.0000035	$3.59M ₿13.43	$150.88M ₿3.65K	$62.02M ₿958.16
620	Puff The Dragon PUFF	$0.06949 ₿0.0000034	-0.93	$61.77M ₿1.51K	$0.07062 ₿0.0000039	$0.06886 ₿0.0000034	$5.22M ₿18.02	$61.77M ₿3.11K	$61.77M ₿1.51K
624	Numeraire NMR	$7.56 ₿0.00046	-4.79	$60.61M ₿2.9K	$7.96 ₿0.00048	$7.44 ₿0.00045	$5.49M ₿121.21	$80.76M ₿4.95K	$60.61M ₿2.9K
627	SSV Network SSV	$8.44 ₿0.00076	-10.33	$59.82M ₿5.39K	$9.42 ₿0.00076	$8.2 ₿0.00068	$28.43M ₿676.96	$108.16M ₿8.58K	$59.82M ₿5.39K
629	JOE JOE	$0.15 ₿0.000011	-6.93	$59.78M ₿3.86K	$0.1617 ₿0.000011	$0.146 ₿0.000011	$5.67M ₿381.33	$75.03M ₿5.65K	$59.78M ₿3.86K
631	Ocean Protocol OCEAN	$0.2945 ₿0.000015	-9.23	$59.46M ₿9.44K	$0.3244 ₿0.000016	$0.2865 ₿0.000015	$179.17K ₿693.8	$277.23M ₿21.92K	$59.46M ₿9.44K
639	Bone ShibaSwap BONE	$0.2337 ₿0.000010	-7.67	$58.4M ₿2.52K	$0.2531 ₿0.000010	$0.2288 ₿0.000010	$4.56M ₿135.83	$58.43M ₿2.52K	$58.4M ₿2.52K
641	Binance USD BUSD	$1.01 ₿0.000014	2.37	$58.12M ₿1.04K	$1.01 ₿0.000014	$0.9673 ₿0.000014	$1.87K ₿10.08	$58.12M ₿1.04K	$58.12M ₿1.04K
643	Metal MTL	$0.6838 ₿0.000030	-5.12	$57.9M ₿1.96K	$0.7208 ₿0.000031	$0.6729 ₿0.000030	$1.46M ₿154.98	$57.9M ₿2.02K	$57.9M ₿1.96K
646	BLOCKv VEE	$0.01577 ₿0.00000012	-10.92	$57.51M ₿407.06	$0.01784 ₿0.00000013	$0.01468 ₿0.00000011	$151.49K ₿0.16	$57.51M ₿449.58	$57.51M ₿407.06
647	Wilder World WILD	$0.176 ₿0.000014	-7.71	$57.1M ₿3.98K	$0.191 ₿0.000015	$0.1718 ₿0.000013	$1.15M ₿32.35	$88.04M ₿7.14K	$57.1M ₿3.98K
649	CYBER CYBER	$1.34 ₿0.00019	-3.80	$57.1M ₿2.15K	$1.43 ₿0.00020	$1.31 ₿0.00019	$42.42M ₿406.88	$133.69M ₿19.5K	$57.1M ₿2.15K
653	Neutron NTRN	$0.09358 ₿0.000015	-8.04	$55.75M ₿4.21K	$0.1019 ₿0.000016	$0.09168 ₿0.000014	$3.79M ₿196.13	$93.6M ₿15.05K	$55.75M ₿4.21K
654	Seedify.fund SFUND	$0.8815 ₿0.000055	-8.53	$56.04M ₿3.53K	$0.9704 ₿0.000056	$0.8763 ₿0.000055	$4.77M ₿126.83	$88.16M ₿5.56K	$56.04M ₿3.53K
655	Iagon IAG	$0.1489 ₿0.0000027	-9.41	$55.99M ₿1.08K	$0.1653 ₿0.0000029	$0.1446 ₿0.0000027	$356.37K ₿6.92	$148.9M ₿2.77K	$55.99M ₿1.08K
656	Polymath POLYX	$0.06227 ₿0.0000014	-8.56	$55.96M ₿1.28K	$0.07075 ₿0.0000016	$0.06034 ₿0.0000013	$108.13K ₿0.29	$62.28M ₿1.42K	$55.96M ₿1.28K
657	ECOMI OMI	$0.000205 ₿0.0000000099	-6.39	$55.54M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002023 ₿0.0000000097	$1.02M ₿7.27	$63.73M ₿3.11K	$55.54M ₿2.71K
658	Propy PRO	$0.9597 ₿0.000038	-1.07	$55.54M ₿2.21K	$0.9701 ₿0.000040	$0.9412 ₿0.000036	$9.94M ₿140.66	$95.93M ₿3.81K	$55.54M ₿2.21K
659	Magic Internet Money MIM	$1 ₿0.000014	-0.86	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9772 ₿0.000014	$1.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Dent DENT	$0.000576 ₿0.000000026	-9.96	$55.1M ₿2.55K	$0.0006407 ₿0.000000028	$0.000563 ₿0.000000026	$4.18M ₿153.75	$57.61M ₿2.67K	$55.1M ₿2.55K
662	Kyber Network Crystal KNC	$0.3214 ₿0.000010	-5.10	$54.7M ₿1.85K	$0.3387 ₿0.000011	$0.3141 ₿0.000010	$9.19M ₿261.84	$77.22M ₿2.59K	$54.7M ₿1.85K
665	Vanar Chain VANRY	$0.028 ₿0.0000031	-10.10	$54.22M ₿4.38K	$0.0312 ₿0.0000033	$0.02709 ₿0.0000031	$8.01M ₿277.07	$55.76M ₿4.38K	$54.22M ₿4.38K
666	Humans.ai HEART	$0.006923 ₿0.00000039	-3.30	$53.99M ₿2.21K	$0.007202 ₿0.00000043	$0.006792 ₿0.00000038	$424.13K ₿8.91	$53.99M ₿3.09K	$53.99M ₿2.21K
668	Tokamak Network TON	$1.01 ₿0.000040	-3.58	$53.34M ₿1.87K	$1.06 ₿0.000044	$1.01 ₿0.000039	$1.19M ₿779.26	$95.63M ₿2.61K	$53.34M ₿1.87K
669	Moonriver MOVR	$5.48 ₿0.00025	-7.63	$53.31M ₿2.3K	$5.93 ₿0.00027	$5.3 ₿0.00025	$4.55M ₿150.56	$65.42M ₿2.9K	$53.31M ₿2.3K
670	Railgun RAIL	$0.9247 ₿0.0000096	-6.35	$53.24M ₿553.67	$0.9918 ₿0.0000097	$0.9113 ₿0.0000089	$25.18K ₿2.78	$53.24M ₿553.67	$53.24M ₿553.67
672	Cartesi CTSI	$0.0609 ₿0.0000038	-8.88	$53.15M ₿3.07K	$0.06779 ₿0.0000040	$0.05917 ₿0.0000038	$8.11M ₿150.18	$60.9M ₿3.91K	$53.15M ₿3.07K
674	Oasys OAS	$0.01213 ₿0.0000011	-6.24	$52.86M ₿2.17K	$0.01296 ₿0.0000011	$0.0121 ₿0.0000011	$1.57M ₿16.86	$121.32M ₿11.65K	$52.86M ₿2.17K
675	Osaka Protocol OSAK	$0.0000000691 ₿0.0000000000054	-11.90	$52.62M ₿4.17K	$0.00000007868 ₿0.0000000000055	$0.00000006846 ₿0.0000000000053	$70.18K ₿11.23	$52.62M ₿4.17K	$52.62M ₿4.17K
679	Nosana NOS	$0.6293 ₿0.000042	-4.56	$52.49M ₿3.53K	$0.6601 ₿0.000044	$0.5682 ₿0.000041	$1.63M ₿23.57	$62.94M ₿4.24K	$52.49M ₿3.53K
681	Smooth Love Potion SLP	$0.001269 ₿0.000000076	-7.84	$52.16M ₿3.18K	$0.00138 ₿0.000000081	$0.001249 ₿0.000000076	$6.11M ₿254.16	$52.16M	$52.16M ₿3.18K
685	Access Protocol ACS	$0.001244 ₿0.000000046	-5.54	$51.36M ₿1.6K	$0.001321 ₿0.000000047	$0.001243 ₿0.000000045	$1.38M ₿26.63	$110.42M ₿4.02K	$51.36M ₿1.6K
686	SECRET SCRT	$0.1648 ₿0.0000083	-6.66	$51.18M ₿2.27K	$0.1766 ₿0.0000088	$0.1613 ₿0.0000083	$1.88M ₿60.07	$53.81M ₿2.44K	$51.18M ₿2.27K
687	Quantum Resistant Ledger QRL	$0.6518 ₿0.0000048	-5.90	$51.1M ₿380.5	$0.708 ₿0.0000048	$0.6517 ₿0.0000045	$81.51K ₿14.22	$51.1M ₿512.23	$51.1M ₿380.5
688	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.06	$51.08M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$114.08M ₿20.99	$51.08M ₿1.8K	$51.08M ₿1.8K
689	RIF Token RIF	$0.05106 ₿0.0000036	-5.59	$51.06M ₿3.65K	$0.05428 ₿0.0000038	$0.0499 ₿0.0000036	$2.63M ₿52.65	$51.06M ₿3.65K	$51.06M ₿3.65K
692	ResearchCoin RSC	$0.4432 ₿0.000010	-2.18	$50.59M ₿1.02K	$0.4544 ₿0.000011	$0.4278 ₿0.000010	$549.05K ₿4.35	$441.37M ₿10.77K	$50.59M ₿1.02K
694	Escoin Token ELG	$0.2708 ₿0.000017	-1.73	$49.9M ₿2.42K	$0.2757 ₿0.000017	$0.2689 ₿0.000016	$321.64K ₿12.24	$67.72M ₿4.29K	$49.9M ₿2.42K
700	WINk WIN	$0.00004958 ₿0.0000000022	-4.31	$49.27M ₿2.13K	$0.0000519 ₿0.0000000022	$0.00004907 ₿0.0000000022	$14.72M ₿117.77	$49.53M ₿2.21K	$49.27M ₿2.13K
702	Alethea Artificial Liquid Intelligence Token ALI	$0.00539 ₿0.00000034	-2.09	$49.15M ₿1.19K	$0.005768 ₿0.00000035	$0.005358 ₿0.00000033	$2.16M ₿31.77	$53.21M ₿3.39K	$49.15M ₿1.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}