$3.58T
إجمالي القيمة السوقية
$122.66B
إجمالي حجم التداول
BTC 60.76%     ETH 9.01%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 Access Protocol  ACS $0.001391
₿0.000000046
-0.04 $57.32M
₿1.6K
$0.001403
₿0.000000047
$0.001378
₿0.000000045
$1.2M
₿26.63
$123.4M
₿4.02K
$57.32M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
681 DIAdata  DIA $0.4782
₿0.0000088
2.93 $57.23M
₿977.29
$0.4818
₿0.0000090
$0.4525
₿0.0000088
$3.98M
₿123.45
$80.73M
₿1.49K
$57.23M
₿977.29
التنبؤ بسعر DIAdata(dia)
682 Binance USD  BUSD $0.9903
₿0.000014
-0.29 $57.24M
₿1.04K
$1.02
₿0.000014
$0.9786
₿0.000014
$1.9K
₿10.08
$57.24M
₿1.04K
$57.24M
₿1.04K
683 Decentralized Social  DESO $5.42
₿0.00043
0.01 $57.09M
₿4.56K
$5.44
₿0.00043
$5.37
₿0.00041
$102.94K
₿144.79
$58.58M
₿4.68K
$57.09M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
685 Railgun  RAIL $0.9867
₿0.0000096
4.70 $56.74M
₿553.67
$0.9933
₿0.0000097
$0.9269
₿0.0000089
$204.8K
₿2.78
$56.74M
₿553.67
$56.74M
₿553.67
التنبؤ بسعر Railgun(rail)
687 Huobi Token  HT $0.3546
₿0.000011
15.08 $56.59M
₿1.84K
$0.3827
₿0.000012
$0.3082
₿0.000011
$143K
₿27.72
$71.37M
₿2.32K
$56.59M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
689 SMARDEX  SDEX $0.006149
₿0.00000032
4.62 $56.33M
₿2.66K
$0.006195
₿0.00000032
$0.005871
₿0.00000031
$699.85K
₿25.34
$61.34M
₿3.21K
$56.33M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
690 Velodrome Finance  VELO $0.06058
₿0.0000035
2.89 $56.12M
₿2.15K
$0.06237
₿0.0000037
$0.05812
₿0.0000034
$11.44M
₿193.29
$126.94M
₿5.59K
$56.12M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
691 Celer Network  CELR $0.009913
₿0.00000050
5.50 $55.93M
₿2.84K
$0.00996
₿0.00000050
$0.009254
₿0.00000046
$4.94M
₿373.3
$99.06M
₿5.03K
$55.93M
₿2.84K
التنبؤ بسعر Celer Network(celr)
692 WINk  WIN $0.00005637
₿0.0000000022
1.87 $56.03M
₿2.13K
$0.0000564
₿0.0000000022
$0.00005492
₿0.0000000022
$15.14M
₿117.77
$56.33M
₿2.21K
$56.03M
₿2.13K
التنبؤ بسعر WINk(win)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 TokenFi  TOKEN $0.02203
₿0.0000020
4.21 $55.7M
₿2.85K
$0.02304
₿0.0000021
$0.02061
₿0.0000019
$7.91M
₿481.76
$220.37M
₿20.14K
$55.7M
₿2.85K
التنبؤ بسعر TokenFi(token)
694 Humanscape  HPO $0.05377
₿0.0000014
4.30 $55.68M
₿1.42K
$0.0538
₿0.0000014
$0.04938
₿0.0000014
$948.04
₿42.74
$58.37M
₿1.56K
$55.68M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
696 Magic Internet Money  MIM $0.9999
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9988
₿0.000014
$55.29K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
699 Magic  MAGIC $0.1673
₿0.000014
2.62 $55.04M
₿3.86K
$0.169
₿0.000014
$0.1583
₿0.000013
$14.64M
₿857.34
$58.2M
₿4.99K
$55.04M
₿3.86K
التنبؤ بسعر Magic(magic)
700 Autonolas  OLAS $0.3097
₿0.000056
3.24 $54.87M
₿2.46K
$0.3126
₿0.000057
$0.2953
₿0.000052
$307.57K
₿48.92
$145.17M
₿30.31K
$54.87M
₿2.46K
التنبؤ بسعر Autonolas(olas)
703 TrustToken  TRU $0.04245
₿0.0000019
3.62 $54.61M
₿2.18K
$0.04307
₿0.0000020
$0.04033
₿0.0000019
$9.04M
₿296.08
$55.24M
₿2.4K
$54.61M
₿2.18K
التنبؤ بسعر TrustToken(tru)
704 RIF Token  RIF $0.05452
₿0.0000036
4.19 $54.52M
₿3.65K
$0.05522
₿0.0000038
$0.05167
₿0.0000036
$2.86M
₿52.65
$54.52M
₿3.65K
$54.52M
₿3.65K
التنبؤ بسعر RIF Token(rif)
708 QuarkChain  QKC $0.00755
₿0.00000019
2.38 $53.82M
₿1.35K
$0.007599
₿0.00000019
$0.007278
₿0.00000019
$2.35M
₿25.59
$75.54M
₿1.94K
$53.82M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
710 Marinade  MNDE $0.1306
₿0.0000036
-0.19 $53.7M
₿958.16
$0.1332
₿0.0000038
$0.1284
₿0.0000035
$2.07M
₿13.43
$130.64M
₿3.65K
$53.7M
₿958.16
التنبؤ بسعر Marinade(mnde)
713 DODO  DODO $0.05344
₿0.0000032
5.84 $53.47M
₿2.15K
$0.05421
₿0.0000034
$0.04996
₿0.0000032
$6.58M
₿187.8
$53.47M
₿3.26K
$53.47M
₿2.15K
التنبؤ بسعر DODO(dodo)
716 CertiK  CTK $0.3629
₿0.000013
3.64 $52.89M
₿1.73K
$0.3635
₿0.000013
$0.3405
₿0.000012
$2.24M
₿32.93
$53.15M
₿1.74K
$52.89M
₿1.73K
التنبؤ بسعر CertiK(ctk)
718 Escoin Token  ELG $0.286
₿0.000017
0.96 $52.7M
₿2.42K
$0.2898
₿0.000017
$0.2814
₿0.000016
$327.19K
₿12.24
$71.52M
₿4.29K
$52.7M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
722 SuperRare  RARE $0.0632
₿0.0000024
1.51 $52.46M
₿1.66K
$0.06408
₿0.0000026
$0.06092
₿0.0000024
$11.48M
₿176.72
$63.21M
₿2.42K
$52.46M
₿1.66K
التنبؤ بسعر SuperRare(rare)
723 HUNT Platform  HUNT $0.2606
₿0.0000075
2.54 $51.85M
₿1.51K
$0.2613
₿0.0000077
$0.2541
₿0.0000070
$3.22M
₿68.66
$51.85M
₿1.51K
$51.85M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
725 Socean Staked Sol  INF $236
₿0.0029
1.87 $51.56M
₿650.73
$237.48
₿0.0030
$227.47
₿0.0029
$3.38M
₿48.78
$157.92M
₿1.99K
$51.56M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
730 dForce Token  DF $0.05074
₿0.00000088
0.75 $50.75M
₿617.93
$0.05083
₿0.00000090
$0.04983
₿0.00000087
$2.09M
₿55.38
$50.75M
₿882.78
$50.75M
₿617.93
التنبؤ بسعر dForce Token(df)
734 Alethea Artificial Liquid Intelligence Token  ALI $0.006167
₿0.00000034
6.17 $50.51M
₿1.19K
$0.006173
₿0.00000035
$0.00578
₿0.00000033
$1.97M
₿31.77
$60.88M
₿3.39K
$50.51M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
735 Cobak Token  CBK $0.533
₿0.000014
0.59 $50.29M
₿1.19K
$0.5343
₿0.000014
$0.5244
₿0.000014
$5.39M
₿28.43
$53.32M
₿1.43K
$50.29M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
739 HydraDX  HDX $0.01286
₿0.00000028
-1.89 $49.68M
₿774.21
$0.01332
₿0.00000029
$0.01279
₿0.00000028
$54.77K
₿4.98
$58.68M
₿1.3K
$49.68M
₿774.21
التنبؤ بسعر HydraDX(hdx)
740 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.03 $49.47M
₿1.8K
$1.06
₿0.000014
$0.9872
₿0.000014
$121.1M
₿20.99
$49.47M
₿1.8K
$49.47M
₿1.8K
744 Cudos  CUDOS $0.006609
₿0.00000031
6.54 $48.76M
₿2.14K
$0.006687
₿0.00000032
$0.006192
₿0.00000030
$87.02
₿33.39
$61.61M
₿2.86K
$48.76M
₿2.14K
التنبؤ بسعر Cudos(cudos)
747 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.11 $48.05M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$265.1K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
748 Alephium  ALPH $0.4348
₿0.000049
-1.50 $48.04M
₿3.71K
$0.4414
₿0.000051
$0.4333
₿0.000046
$529.29K
₿67.35
$91.78M
₿9.7K
$48.04M
₿3.71K
التنبؤ بسعر Alephium(alph)
752 Synapse  SYN $0.2183
₿0.000018
-7.34 $47.84M
₿3.61K
$0.2382
₿0.000020
$0.2163
₿0.000018
$15.34M
₿355.07
$54.6M
₿3.51K
$47.84M
₿3.61K
التنبؤ بسعر Synapse(syn)
755 Seedify.fund  SFUND $0.7477
₿0.000055
1.38 $47.53M
₿3.53K
$0.7477
₿0.000056
$0.7312
₿0.000055
$4.39M
₿126.83
$74.77M
₿5.56K
$47.53M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
756 Stronghold Token  SHX $0.008834
₿0.00000011
4.74 $47.57M
₿593.51
$0.008973
₿0.00000011
$0.008387
₿0.000000099
$628.86K
₿12.49
$0
$47.57M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
759 Origin Protocol  OGN $0.06694
₿0.0000031
3.96 $46.92M
₿1.57K
$0.06735
₿0.0000033
$0.0632
₿0.0000030
$4.68M
₿352.47
$94.38M
₿3.12K
$46.92M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
761 Wrapped Centrifuge  WCFG $0.2332
₿0.000012
-2.15 $46.72M
₿4.37K
$0.2455
₿0.000012
$0.2323
₿0.000011
$201.7K
₿15.04
$46.72M
$46.72M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
762 Milady Meme Coin  LADYS $0.00000005236
₿0.0000000000028
-2.42 $46.48M
₿2.52K
$0.00000005388
₿0.0000000000032
$0.00000005048
₿0.0000000000027
$6.47M
₿165.48
$46.48M
₿2.52K
$46.48M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
763 Gearbox  GEAR $0.004635
₿0.00000043
7.90 $46.36M
₿2.24K
$0.004683
₿0.00000044
$0.004276
₿0.00000041
$1.85M
₿28.17
$46.36M
₿4.35K
$46.36M
₿2.24K
التنبؤ بسعر Gearbox(gear)
766 Keep Network  KEEP $0.08409
₿0.0000032
2.65 $46.23M
₿1.8K
$0.08523
₿0.0000034
$0.08154
₿0.0000032
$886.01
₿0.72
$84.09M
₿3.27K
$46.23M
₿1.8K
التنبؤ بسعر Keep Network(keep)
768 TOKPIE  TKP $0.582
₿0.000011
4.09 $46.15M
₿875.35
$0.5868
₿0.000011
$0.5507
₿0.000011
$29.75K
₿1.47
$58.21M
₿1.1K
$46.15M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
773 ANyONe Protocol  ANYONE $0.5648
₿0.000048
6.37 $45.53M
₿3.58K
$0.5827
₿0.000052
$0.531
₿0.000048
$336.87K
₿29.72
$56.96M
₿4.89K
$45.53M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
774 Boba Network  BOBA $0.1004
₿0.0000071
0.78 $45.54M
₿2.75K
$0.1035
₿0.0000074
$0.09812
₿0.0000071
$9.71M
₿655.27
$50.23M
₿3.61K
$45.54M
₿2.75K
التنبؤ بسعر Boba Network(boba)
777 QANplatform  QANX $0.02662
₿0.0000013
1.34 $45.26M
₿2.23K
$0.02673
₿0.0000013
$0.02583
₿0.0000013
$206.82K
₿16.63
$55.9M
₿2.75K
$45.26M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
778 Ice Open Network  ICE $0.006625
₿0.000000062
-1.30 $45.01M
₿410.29
$0.006719
₿0.000000064
$0.00662
₿0.000000061
$7.27M
₿360.15
$140.15M
₿1.31K
$45.01M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
780 MovieBloc  MBL $0.002415
₿0.000000078
1.07 $44.67M
₿1.37K
$0.002418
₿0.000000081
$0.002357
₿0.000000078
$5.44M
₿29.17
$72.47M
₿2.34K
$44.67M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 My Neighbor Alice  ALICE $0.4848
₿0.000025
5.02 $44.64M
₿2.28K
$0.4851
₿0.000027
$0.4547
₿0.000025
$7.74M
₿233.79
$48.47M
₿2.55K
$44.64M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
783 Slerf  SLERF $0.08904
₿0.0000051
2.70 $44.51M
₿2.59K
$0.08967
₿0.0000057
$0.08488
₿0.0000051
$6.62M
₿1.03K
$44.51M
₿2.59K
$44.51M
₿2.59K
التنبؤ بسعر Slerf(slerf)
784 Helium Mobile  MOBILE $0.0005006
₿0.000000041
-3.03 $44.24M
₿3.57K
$0.0005205
₿0.000000044
$0.0005006
₿0.000000040
$3.6M
₿77.31
$115.26M
₿9.46K
$44.24M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
785 Pixels  PIXEL $0.05673
₿0.0000090
6.02 $43.71M
₿7.02K
$0.0577
₿0.0000094
$0.05183
₿0.0000087
$27.28M
₿1.24K
$283.47M
₿45.49K
$43.71M
₿7.02K
التنبؤ بسعر Pixels(pixel)
787 AxonDAO Governance Token  AXGT $0.09888
₿0.0000066
1.03 $43.65M
₿986.55
$0.1
₿0.0000065
$0.09284
₿0.0000036
$163.43K
₿45.77
$98.89M
₿6.52K
$43.65M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
790 Bifrost  BFC $0.03125
₿0.0000012
0.68 $43.49M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.76M
₿38.72
$74.04M
₿2.99K
$43.49M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
792 Concordium  CCD $0.00376
₿0.000000080
-1.96 $43.37M
₿754.66
$0.003836
₿0.000000081
$0.003666
₿0.000000077
$599.48K
₿16.29
$52.37M
₿1.06K
$43.37M
₿754.66
التنبؤ بسعر Concordium(ccd)
793 Hashflow  HFT $0.07532
₿0.0000060
3.04 $43.24M
₿2.33K
$0.07573
₿0.0000063
$0.07124
₿0.0000060
$16.11M
₿214.44
$75.27M
₿6.05K
$43.24M
₿2.33K
التنبؤ بسعر Hashflow(hft)
794 Storj  STORJ $0.3005
₿0.0000099
3.98 $43.22M
₿1.43K
$0.3013
₿0.000010
$0.2847
₿0.0000098
$11.17M
₿293.65
$127.74M
₿4.23K
$43.22M
₿1.43K
التنبؤ بسعر Storj(storj)
798 Travala.com  AVA $0.6156
₿0.000012
2.80 $42.38M
₿675.43
$0.6173
₿0.000012
$0.5827
₿0.000012
$7.22M
₿55.82
$42.38M
₿787.59
$42.38M
₿675.43
التنبؤ بسعر Travala.com(ava)
801 MARBLEX  MBX $0.201
₿0.000015
-2.33 $42.06M
₿1.83K
$0.2058
₿0.000016
$0.2006
₿0.000015
$2.62M
₿32.11
$64.59M
₿5.01K
$42.06M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
802 Syscoin  SYS $0.05127
₿0.0000039
4.53 $41.92M
₿3.05K
$0.05149
₿0.0000040
$0.04829
₿0.0000038
$2.57M
₿66.87
$41.93M
₿3.09K
$41.92M
₿3.05K
التنبؤ بسعر Syscoin(sys)
803 DUSK Network  DUSK $0.08346
₿0.0000064
4.26 $41.73M
₿2.94K
$0.08381
₿0.0000070
$0.07844
₿0.0000063
$5.71M
₿331.1
$41.73M
₿3.22K
$41.73M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
806 Liquity USD  LUSD $1
₿0.000014
0.09 $41.68M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$587.48K
₿40.52
$41.68M
₿1.71K
$41.68M
₿1.71K
809 inSure DeFi  SURE $0.00157
₿0.000000094
1.37 $41.58M
₿2.51K
$0.001578
₿0.000000097
$0.001465
₿0.000000085
$267.07K
₿19.21
$138.16M
₿8.34K
$41.58M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
811 RSS3  RSS3 $0.05723
₿0.0000060
1.32 $41.22M
₿3.95K
$0.05764
₿0.0000065
$0.05498
₿0.0000060
$3.89M
₿77.5
$57.28M
₿6.08K
$41.22M
₿3.95K
التنبؤ بسعر RSS3(rss3)
813 Open Campus  EDU $0.1576
₿0.000012
3.00 $40.95M
₿3.12K
$0.1576
₿0.000013
$0.1469
₿0.000011
$4.96M
₿169.58
$157.45M
₿12K
$40.95M
₿3.12K
التنبؤ بسعر Open Campus(edu)
815 FunFair  FUN $0.003866
₿0.00000010
2.02 $40.98M
₿1.12K
$0.003866
₿0.00000010
$0.003704
₿0.000000098
$6.64M
₿113.44
$42.53M
₿1.16K
$40.98M
₿1.12K
التنبؤ بسعر FunFair(fun)
819 Pangolin  PNG $0.1849
₿0.0000069
-7.83 $40.78M
₿1.49K
$0.2021
₿0.0000075
$0.1818
₿0.0000068
$1.37M
₿50.94
$99.56M
₿3.74K
$40.78M
₿1.49K
التنبؤ بسعر Pangolin(png)
820 Ampleforth  AMPL $1.28
₿0.000017
4.80 $40.59M
₿3.82K
$1.3
₿0.000017
$1.21
₿0.000016
$273.89K
₿14.1
$35.27M
₿4.46K
$40.59M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
821 Strike  STRIKE $7.27
₿0.00019
-0.20 $40.47M
₿919.03
$7.28
₿0.00019
$7.2
₿0.00018
$372.99K
₿11.18
$47.53M
₿1.27K
$40.47M
₿919.03
التنبؤ بسعر Strike(strike)
822 PolySwarm  NCT $0.0214
₿0.00000042
0.78 $40.37M
₿731.48
$0.02155
₿0.00000044
$0.0211
₿0.00000041
$512.03K
₿13.47
$40.38M
₿799.02
$40.37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
824 Wrapped NXM  WNXM $60.96
₿0.0010
3.27 $40.19M
₿1.14K
$61.31
₿0.0010
$58.34
₿0.0010
$1.73M
₿63.3
$40.19M
₿1.14K
$40.19M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
826 BakeryToken  BAKE $0.1387
₿0.0000053
6.67 $40.06M
₿1.53K
$0.1417
₿0.0000056
$0.1269
₿0.0000052
$19.3M
₿194.08
$40.21M
₿1.47K
$40.06M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
829 Ethernity Chain  ERN $1.65
₿0.000089
0.57 $39.64M
₿1.84K
$1.69
₿0.000094
$1.64
₿0.000089
$85.53K
₿66.47
$49.49M
₿2.67K
$39.64M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
833 Forta  FORT $0.06837
₿0.0000028
-0.35 $39.43M
₿987.97
$0.06971
₿0.0000029
$0.06745
₿0.0000028
$729.78K
₿11.38
$68.37M
₿2.9K
$39.43M
₿987.97
التنبؤ بسعر Forta(fort)
839 Metadium  META $0.02267
₿0.00000084
-0.34 $38.81M
₿1.43K
$0.02282
₿0.00000086
$0.0225
₿0.00000068
$165.18K
₿2.96K
$45.35M
₿1.68K
$38.81M
₿1.43K
التنبؤ بسعر Metadium(meta)
840 Maverick Protocol  MAV $0.06503
₿0.0000086
2.87 $38.76M
₿2.16K
$0.06526
₿0.0000092
$0.06171
₿0.0000085
$3.46M
₿197.87
$129.97M
₿17.28K
$38.76M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
841 DAO Maker  DAO $0.154
₿0.000021
0.77 $38.64M
₿5.09K
$0.1552
₿0.000022
$0.1501
₿0.000021
$1.48M
₿127.14
$42.74M
₿6.04K
$38.64M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
843 NodeAI  GPU $0.3919
₿0.000029
4.54 $38.08M
₿2.7K
$0.4139
₿0.000033
$0.3672
₿0.000026
$556.5K
₿36.7
$39.03M
₿2.77K
$38.08M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
848 ALEX Lab  ALEX $0.04534
₿0.0000061
1.08 $37.9M
₿4.38K
$0.04593
₿0.0000063
$0.04438
₿0.0000061
$589.31K
₿167.03
$45.35M
₿6.18K
$37.9M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
849 Radicle  RAD $0.7606
₿0.000036
2.05 $37.9M
₿1.84K
$0.7656
₿0.000039
$0.7396
₿0.000036
$6.16M
₿204.19
$76.06M
₿3.7K
$37.9M
₿1.84K
التنبؤ بسعر Radicle(rad)
850 Gains Network  GNS $1.25
₿0.000065
5.44 $37.67M
₿2.23K
$1.26
₿0.000067
$1.17
₿0.000065
$2.82M
₿78.65
$37.67M
₿2.23K
$37.67M
₿2.23K
التنبؤ بسعر Gains Network(gns)
851 Sai  SAI $14.04
₿0.00026
4.36 $37.67M
₿720.5
$14.21
₿0.00027
$13.26
₿0.00025
$316.49
₿0
$37.67M
₿720.5
$37.67M
₿720.5
التنبؤ بسعر Sai(sai)
852 Everscale  EVER $0.01895
₿0.00000048
-3.92 $37.63M
₿953.32
$0.01979
₿0.00000051
$0.01875
₿0.00000048
$352.25K
₿1.96
$40.14M
₿1.02K
$37.63M
₿953.32
التنبؤ بسعر Everscale(ever)
855 Lista USD  LISUSD $0.9977
₿0.000014
-0.12 $37.53M
₿953.91
$1
₿0.000014
$0.9908
₿0.000013
$417.81K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
856 Orchid Protocol  OXT $0.06321
₿0.0000020
1.00 $37.39M
₿1.21K
$0.06389
₿0.0000021
$0.06122
₿0.0000020
$3.2M
₿80.8
$63.21M
₿2.04K
$37.39M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
865 Wen  WEN $0.00005041
₿0.0000000040
-2.14 $36.72M
₿2.99K
$0.00005461
₿0.0000000046
$0.00005044
₿0.0000000040
$4.04M
₿906.93
$36.72M
₿2.99K
$36.72M
₿2.99K
التنبؤ بسعر Wen(wen)
867 Acala  ACA $0.03133
₿0.0000022
2.00 $36.56M
₿2.13K
$0.03173
₿0.0000024
$0.03034
₿0.0000021
$5.25M
₿131.9
$50.13M
₿2.38K
$36.56M
₿2.13K
التنبؤ بسعر Acala(aca)
868 Snowbank  SB $228.48
₿0.0032
-0.57 $36.47M
₿522.32
$232
₿0.0033
$224.36
₿0.0031
$201.77
₿0.01
$36.47M
₿522.32
$36.47M
₿522.32
التنبؤ بسعر Snowbank(sb)
869 Crown by Third Time Games  CROWN $0.1443
₿0.000019
7.92 $36.73M
₿3.05K
$0.149
₿0.000021
$0.1292
₿0.000018
$318.31K
₿19.64
$36.73M
₿4.77K
$36.73M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
871 Sperax  SPA $0.01761
₿0.00000026
0.90 $36.03M
₿450.94
$0.01766
₿0.00000028
$0.01718
₿0.00000025
$4.52M
₿32.3
$81.15M
₿1.23K
$36.03M
₿450.94
التنبؤ بسعر Sperax(spa)
873 Guild of Guardians  GOG $0.04843
₿0.0000025
-6.28 $35.83M
₿1.42K
$0.05369
₿0.0000025
$0.04827
₿0.0000018
$4.24M
₿27.1
$48.44M
₿2.56K
$35.83M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
875 ThunderCore  TT $0.00292
₿0.000000080
0.42 $35.65M
₿888.91
$0.00294
₿0.000000084
$0.002899
₿0.000000078
$416.7K
₿1.85
$35.65M
₿888.91
$35.65M
₿888.91
التنبؤ بسعر ThunderCore(tt)
877 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9905
₿0.000014
$2.11M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
879 Stader MaticX  MATICX $0.2692
₿0.000014
0.80 $35.4M
₿1.94K
$0.272
₿0.000014
$0.2621
₿0.000014
$839.6K
₿5.02
$35.4M
₿1.94K
$35.4M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
880 Myria  MYRIA $0.00125
₿0.00000012
20.82 $35.04M
₿2.16K
$0.00125
₿0.00000013
$0.001033
₿0.00000012
$4.61M
₿42.41
$61.92M
₿6.19K
$35.04M
₿2.16K
التنبؤ بسعر Myria(myria)
881 Nym  NYM $0.04353
₿0.0000033
2.01 $35.32M
₿2.39K
$0.04392
₿0.0000033
$0.04247
₿0.0000032
$2.15M
₿23.82
$43.54M
₿3.34K
$35.32M
₿2.39K
التنبؤ بسعر Nym(nym)
883 APX  APX $0.08123
₿0.0000016
-0.45 $35.3M
₿736.21
$0.0827
₿0.0000017
$0.08101
₿0.0000016
$1.26M
₿5.34
$326.27M
₿6.8K
$35.3M
₿736.21
التنبؤ بسعر APX(apx)
886 sUSD  SUSD $0.9585
₿0.000014
-0.32 $35.24M
₿727.58
$0.9636
₿0.000014
$0.9574
₿0.000014
$270.07K
₿56.3
$35.24M
₿727.58
$35.24M
₿727.58
التنبؤ بسعر sUSD(susd)
887 Quantum Resistant Ledger  QRL $0.4493
₿0.0000048
0.73 $35.23M
₿380.5
$0.5084
₿0.0000048
$0.4314
₿0.0000045
$65.85K
₿14.22
$35.23M
₿512.23
$35.23M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
888 BitMEX  BMEX $0.352
₿0.0000040
3.06 $35.12M
₿408.52
$0.363
₿0.0000040
$0.3384
₿0.0000039
$221.26K
₿0.49
$158.42M
₿1.84K
$35.12M
₿408.52
التنبؤ بسعر BitMEX(bmex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا