$3.34T
إجمالي القيمة السوقية
$124.6B
إجمالي حجم التداول
BTC 61.73%     ETH 8.91%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1138)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
698 Magic  MAGIC $0.1583
₿0.000014
1.71 $48.63M
₿3.86K
$0.1725
₿0.000014
$0.1414
₿0.000013
$221M
₿857.34
$55.06M
₿4.99K
$48.63M
₿3.86K
التنبؤ بسعر Magic(magic)
702 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.04 $48.09M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$351.93K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
706 XPLA  XPLA $0.05802
₿0.0000030
0.77 $47.51M
₿1.66K
$0.06107
₿0.0000031
$0.05499
₿0.0000030
$3.05M
₿1.42
$115.96M
₿6.2K
$47.51M
₿1.66K
التنبؤ بسعر XPLA(xpla)
707 Aergo  AERGO $0.1008
₿0.0000023
-4.84 $47.47M
₿1.05K
$0.1092
₿0.0000024
$0.09991
₿0.0000023
$14.73M
₿27.23
$50.24M
₿1.18K
$47.47M
₿1.05K
التنبؤ بسعر Aergo(aergo)
711 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1546
₿0.0000014
$0.1484
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
714 HUNT Platform  HUNT $0.2348
₿0.0000075
-3.56 $46.71M
₿1.51K
$0.244
₿0.0000077
$0.2347
₿0.0000070
$2.28M
₿68.66
$46.71M
₿1.51K
$46.71M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
716 Autonolas  OLAS $0.2602
₿0.000056
-5.73 $46.57M
₿2.46K
$0.2842
₿0.000057
$0.2592
₿0.000052
$388.31K
₿48.92
$122.39M
₿30.31K
$46.57M
₿2.46K
التنبؤ بسعر Autonolas(olas)
717 CorgiAI  CORGIAI $0.0001353
₿0.000000031
-4.59 $46.49M
₿10.89K
$0.0001422
₿0.000000033
$0.0001321
₿0.000000031
$27.41K
₿6.96
$50.41M
₿11.81K
$46.49M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
719 Gods Unchained  GODS $0.1238
₿0.0000041
-8.70 $46.46M
₿1.18K
$0.1361
₿0.0000044
$0.1231
₿0.0000041
$2.48M
₿18.04
$61.97M
₿2.07K
$46.46M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
721 BENQI  QI $0.006693
₿0.00000033
-6.69 $46.14M
₿1.48K
$0.00724
₿0.00000034
$0.006679
₿0.00000033
$2.89M
₿42.87
$48.14M
₿2.38K
$46.14M
₿1.48K
التنبؤ بسعر BENQI(qi)
723 QuarkChain  QKC $0.006435
₿0.00000019
-5.77 $45.89M
₿1.35K
$0.006862
₿0.00000019
$0.006432
₿0.00000019
$2.06M
₿25.59
$64.35M
₿1.94K
$45.89M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
728 Coin98  C98 $0.04674
₿0.0000059
-8.99 $45.14M
₿3.89K
$0.05167
₿0.0000064
$0.0466
₿0.0000058
$11.7M
₿403.72
$46.68M
₿5.3K
$45.14M
₿3.89K
التنبؤ بسعر Coin98(c98)
730 Oraichain Token  ORAI $2.37
₿0.00020
-14.41 $44.53M
₿3.27K
$2.77
₿0.00020
$2.36
₿0.00020
$875.1K
₿99.69
$45.28M
₿3.64K
$44.53M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
731 DIAdata  DIA $0.3707
₿0.0000088
-9.26 $44.35M
₿977.29
$0.4107
₿0.0000090
$0.3695
₿0.0000088
$4.28M
₿123.45
$62.56M
₿1.49K
$44.35M
₿977.29
التنبؤ بسعر DIAdata(dia)
735 SMARDEX  SDEX $0.004814
₿0.00000032
-8.17 $44.2M
₿2.66K
$0.005272
₿0.00000032
$0.004794
₿0.00000031
$852.87K
₿25.34
$48.03M
₿3.21K
$44.2M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
736 Aurora  AURORA $0.07222
₿0.0000045
-6.95 $44.19M
₿2K
$0.0777
₿0.0000049
$0.07215
₿0.0000045
$1.12M
₿23.52
$72.19M
₿4.53K
$44.19M
₿2K
التنبؤ بسعر Aurora(aurora)
737 Connex  CONX $38.41
₿0.00040
-1.54 $44.17M
₿460.73
$39.96
₿0.00040
$38.1
₿0.00039
$6.15K
₿2.51
$3.84B
₿40.06K
$44.17M
₿460.73
التنبؤ بسعر Connex(conx)
739 MARBLEX  MBX $0.2097
₿0.000015
-2.70 $44.1M
₿1.83K
$0.2366
₿0.000016
$0.2093
₿0.000015
$4.3M
₿32.11
$67.28M
₿5.01K
$44.1M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
740 Velodrome Finance  VELO $0.04671
₿0.0000035
-9.71 $44.09M
₿2.15K
$0.05293
₿0.0000037
$0.04656
₿0.0000034
$11.45M
₿193.29
$98.64M
₿5.59K
$44.09M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
741 Cobak Token  CBK $0.4677
₿0.000014
-4.57 $44.13M
₿1.19K
$0.4906
₿0.000014
$0.4663
₿0.000014
$5.89M
₿28.43
$46.79M
₿1.43K
$44.13M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
748 HydraDX  HDX $0.01102
₿0.00000028
0.83 $43.15M
₿774.21
$0.01132
₿0.00000029
$0.01069
₿0.00000028
$67.96K
₿4.98
$50.27M
₿1.3K
$43.15M
₿774.21
التنبؤ بسعر HydraDX(hdx)
749 Kujira  KUJI $0.3515
₿0.000032
-6.33 $43.02M
₿4.01K
$0.3762
₿0.000034
$0.35
₿0.000032
$9.1K
₿16.02
$43.03M
₿4.01K
$43.02M
₿4.01K
التنبؤ بسعر Kujira(kuji)
754 Socean Staked Sol  INF $194.74
₿0.0029
-7.28 $42.45M
₿650.73
$210.97
₿0.0030
$194.28
₿0.0029
$2.1M
₿48.78
$130M
₿1.99K
$42.45M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
756 TOKPIE  TKP $0.5347
₿0.000011
-6.39 $42.29M
₿875.35
$0.5784
₿0.000011
$0.5314
₿0.000011
$23.57K
₿1.47
$53.33M
₿1.1K
$42.29M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
761 Wrapped Centrifuge  WCFG $0.1734
₿0.000012
-6.82 $41.88M
₿4.37K
$0.1886
₿0.000012
$0.1717
₿0.000011
$49.38K
₿15.04
$41.88M
$41.88M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
764 Liquity USD  LUSD $1
₿0.000014
0.01* $41.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$118.98K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
765 QANplatform  QANX $0.02436
₿0.0000013
-4.59 $41.39M
₿2.23K
$0.02566
₿0.0000013
$0.02431
₿0.0000013
$288.15K
₿16.63
$51.12M
₿2.75K
$41.39M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
767 TrustToken  TRU $0.03153
₿0.0000019
-9.42 $40.76M
₿2.18K
$0.03498
₿0.0000020
$0.03148
₿0.0000019
$7.13M
₿296.08
$41.23M
₿2.4K
$40.76M
₿2.18K
التنبؤ بسعر TrustToken(tru)
768 Keep Network  KEEP $0.07413
₿0.0000032
0.22 $40.72M
₿1.8K
$0.07742
₿0.0000034
$0.07287
₿0.0000032
$7.74K
₿0.72
$74.07M
₿3.27K
$40.72M
₿1.8K
التنبؤ بسعر Keep Network(keep)
769 SuperRare  RARE $0.0498
₿0.0000024
-6.23 $40.73M
₿1.66K
$0.05365
₿0.0000026
$0.0496
₿0.0000024
$11.17M
₿176.72
$49.72M
₿2.42K
$40.73M
₿1.66K
التنبؤ بسعر SuperRare(rare)
774 Concordium  CCD $0.003501
₿0.000000080
-1.86 $40.49M
₿754.66
$0.003609
₿0.000000081
$0.003495
₿0.000000077
$529.93K
₿16.29
$48.9M
₿1.06K
$40.49M
₿754.66
التنبؤ بسعر Concordium(ccd)
776 MovieBloc  MBL $0.002162
₿0.000000078
-4.14 $40.15M
₿1.37K
$0.002261
₿0.000000081
$0.002161
₿0.000000078
$5.03M
₿29.17
$64.88M
₿2.34K
$40.15M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
782 Celer Network  CELR $0.006944
₿0.00000050
-13.93 $39.2M
₿2.84K
$0.008146
₿0.00000050
$0.006941
₿0.00000046
$6.87M
₿373.3
$69.43M
₿5.03K
$39.2M
₿2.84K
التنبؤ بسعر Celer Network(celr)
784 نيم  XEM $0.004357
₿0.00000068
-13.28 $39.18M
₿6.15K
$0.005105
₿0.00000071
$0.004336
₿0.00000067
$4.75M
₿97.18
$39.18M
₿6.15K
$39.18M
₿6.15K
التنبؤ بسعر نيم(xem)
787 DODO  DODO $0.03882
₿0.0000032
-9.83 $38.72M
₿2.15K
$0.04332
₿0.0000034
$0.0387
₿0.0000032
$6.01M
₿187.8
$38.72M
₿3.26K
$38.72M
₿2.15K
التنبؤ بسعر DODO(dodo)
788 Decentralized Social  DESO $3.67
₿0.00043
-0.85 $38.68M
₿4.56K
$3.91
₿0.00043
$3.56
₿0.00041
$120.26K
₿144.79
$39.69M
₿4.68K
$38.68M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
789 sUSD  SUSD $0.9659
₿0.000014
-0.34 $38.64M
₿727.58
$0.97
₿0.000014
$0.9654
₿0.000014
$252.02K
₿56.3
$38.64M
₿727.58
$38.64M
₿727.58
التنبؤ بسعر sUSD(susd)
790 AxonDAO Governance Token  AXGT $0.08604
₿0.0000066
-15.04 $38.57M
₿986.55
$0.1012
₿0.0000065
$0.08574
₿0.0000036
$157.9K
₿45.77
$85.93M
₿6.52K
$38.57M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
791 Boba Network  BOBA $0.08521
₿0.0000071
-10.31 $38.53M
₿2.75K
$0.09621
₿0.0000074
$0.08475
₿0.0000071
$8.85M
₿655.27
$42.5M
₿3.61K
$38.53M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 dForce Token  DF $0.03842
₿0.00000088
-4.21 $38.42M
₿617.93
$0.04012
₿0.00000090
$0.03819
₿0.00000087
$1.7M
₿55.38
$38.42M
₿882.78
$38.42M
₿617.93
التنبؤ بسعر dForce Token(df)
795 Alephium  ALPH $0.3335
₿0.000049
-4.21 $37.71M
₿3.71K
$0.3506
₿0.000051
$0.3336
₿0.000046
$431.64K
₿67.35
$70.63M
₿9.7K
$37.71M
₿3.71K
التنبؤ بسعر Alephium(alph)
796 Huobi Token  HT $0.2365
₿0.000011
-18.66 $37.71M
₿1.84K
$0.3104
₿0.000012
$0.2238
₿0.000011
$153.66K
₿27.72
$47.56M
₿2.32K
$37.71M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
798 Lista USD  LISUSD $0.9986
₿0.000014
-0.04 $37.55M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$985.34K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
799 Wrapped NXM  WNXM $57.51
₿0.0010
-5.46 $37.87M
₿1.14K
$61.82
₿0.0010
$57.5
₿0.0010
$307.29K
₿63.3
$37.87M
₿1.14K
$37.87M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
800 Bit2Me  B2M $0.01241
₿0.00000013
-2.78 $37.4M
₿663.89
$0.01281
₿0.00000013
$0.01229
₿0.00000013
$52.09K
₿1.26
$62.09M
₿678.59
$37.4M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
804 Ampleforth  AMPL $1.25
₿0.000017
-3.01 $36.76M
₿3.82K
$1.33
₿0.000017
$1.25
₿0.000016
$982.31K
₿14.1
$39.63M
₿4.46K
$36.76M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
805 Myria  MYRIA $0.00129
₿0.00000012
-14.03 $36.49M
₿2.16K
$0.001584
₿0.00000013
$0.001273
₿0.00000012
$2.86M
₿42.41
$64.49M
₿6.19K
$36.49M
₿2.16K
التنبؤ بسعر Myria(myria)
808 Milady Meme Coin  LADYS $0.00000004075
₿0.0000000000028
-8.37 $36.19M
₿2.52K
$0.00000004551
₿0.0000000000032
$0.00000004058
₿0.0000000000027
$7.14M
₿165.48
$36.19M
₿2.52K
$36.19M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
810 Coq Inu  COQ $0.0000005188
₿0.000000000049
-12.82 $35.98M
₿3.41K
$0.0000005977
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.11M
₿272.67
$35.98M
₿3.41K
$35.98M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
812 TokenFi  TOKEN $0.01393
₿0.0000020
-12.73 $35.83M
₿2.85K
$0.01618
₿0.0000021
$0.01388
₿0.0000019
$5.52M
₿481.76
$138.92M
₿20.14K
$35.83M
₿2.85K
التنبؤ بسعر TokenFi(token)
814 Origin Protocol  OGN $0.05055
₿0.0000031
-8.54 $35.92M
₿1.57K
$0.05559
₿0.0000033
$0.05047
₿0.0000030
$7.12M
₿352.47
$71.18M
₿3.12K
$35.92M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
816 Gains Network  GNS $1.21
₿0.000065
-3.63 $35.91M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$3.19M
₿78.65
$35.91M
₿2.23K
$35.91M
₿2.23K
التنبؤ بسعر Gains Network(gns)
817 Forta  FORT $0.06115
₿0.0000028
-4.03 $35.88M
₿987.97
$0.0639
₿0.0000029
$0.06122
₿0.0000028
$580.17K
₿11.38
$61.22M
₿2.9K
$35.88M
₿987.97
التنبؤ بسعر Forta(fort)
819 Stride  STRD $0.3869
₿0.000043
-7.99 $35.79M
₿3.91K
$0.4235
₿0.000045
$0.3869
₿0.000040
$182.25K
₿2.77
$35.79M
₿3.91K
$35.79M
₿3.91K
التنبؤ بسعر Stride(strd)
822 FunFair  FUN $0.003359
₿0.00000010
-3.60 $35.61M
₿1.12K
$0.003504
₿0.00000010
$0.003244
₿0.000000098
$4.58M
₿113.44
$36.96M
₿1.16K
$35.61M
₿1.12K
التنبؤ بسعر FunFair(fun)
823 Celo Dollar  CUSD $1
₿0.000014
0.09 $35.57M
₿565.89
$1
₿0.000014
$0.9908
₿0.000014
$1.58M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
827 Travala.com  AVA $0.5145
₿0.000012
-9.29 $35.37M
₿675.43
$0.5711
₿0.000012
$0.5133
₿0.000012
$7.08M
₿55.82
$35.37M
₿787.59
$35.37M
₿675.43
التنبؤ بسعر Travala.com(ava)
829 Metadium  META $0.02065
₿0.00000084
-4.58 $35.39M
₿1.43K
$0.02167
₿0.00000086
$0.02067
₿0.00000068
$186.95K
₿2.96K
$41.31M
₿1.68K
$35.39M
₿1.43K
التنبؤ بسعر Metadium(meta)
830 Cudos  CUDOS $0.004791
₿0.00000031
-3.36 $35.34M
₿2.14K
$0.005194
₿0.00000032
$0.004775
₿0.00000030
$24.64
₿33.39
$44.65M
₿2.86K
$35.34M
₿2.14K
التنبؤ بسعر Cudos(cudos)
832 ThunderCore  TT $0.002842
₿0.000000080
0.54 $34.93M
₿888.91
$0.003067
₿0.000000084
$0.002779
₿0.000000078
$10.24M
₿1.85
$34.93M
₿888.91
$34.93M
₿888.91
التنبؤ بسعر ThunderCore(tt)
835 My Neighbor Alice  ALICE $0.3768
₿0.000025
-7.87 $34.62M
₿2.28K
$0.4114
₿0.000027
$0.3759
₿0.000025
$10.29M
₿233.79
$37.6M
₿2.55K
$34.62M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
836 Sai  SAI $12.98
₿0.00026
-6.42 $34.72M
₿720.5
$14.04
₿0.00027
$12.89
₿0.00025
$50.12
₿0
$34.72M
₿720.5
$34.72M
₿720.5
التنبؤ بسعر Sai(sai)
838 Snowbank  SB $217.37
₿0.0032
-4.34 $34.59M
₿522.32
$228.64
₿0.0033
$216.52
₿0.0031
$290.6
₿0.01
$34.59M
₿522.32
$34.59M
₿522.32
التنبؤ بسعر Snowbank(sb)
840 PolySwarm  NCT $0.01826
₿0.00000042
-3.82 $34.46M
₿731.48
$0.01902
₿0.00000044
$0.01826
₿0.00000041
$495.37K
₿13.47
$34.47M
₿799.02
$34.46M
₿731.48
التنبؤ بسعر PolySwarm(nct)
842 Slerf  SLERF $0.06872
₿0.0000051
-8.56 $34.35M
₿2.59K
$0.07556
₿0.0000057
$0.06871
₿0.0000051
$3.27M
₿1.03K
$34.35M
₿2.59K
$34.35M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 Strike  STRIKE $6.12
₿0.00019
-2.11 $34.23M
₿919.03
$6.34
₿0.00019
$6.12
₿0.00018
$742.71K
₿11.18
$40.06M
₿1.27K
$34.23M
₿919.03
التنبؤ بسعر Strike(strike)
844 Storj  STORJ $0.2379
₿0.0000099
-7.18 $34.19M
₿1.43K
$0.2566
₿0.000010
$0.2376
₿0.0000098
$10.61M
₿293.65
$101.06M
₿4.23K
$34.19M
₿1.43K
التنبؤ بسعر Storj(storj)
845 DEAPCOIN  DEP $0.00124
₿0.000000036
0.18 $34.11M
₿854.82
$0.001259
₿0.000000036
$0.001224
₿0.000000034
$2.13M
₿22.54
$37.04M
₿1.09K
$34.11M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
849 TruFin Staked MATIC  TRUMATIC $0.2104
₿0.000013
-6.38 $33.97M
₿781.25
$0.2267
₿0.000013
$0.2103
₿0.000013
$506.11
₿0.03
$33.97M
₿781.25
$33.97M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
853 SX Network  SX $0.06009
₿0.0000016
-5.71 $33.74M
₿720.46
$0.06374
₿0.0000016
$0.05921
₿0.0000015
$15.6K
₿0.11
$60.05M
₿1.64K
$33.74M
₿720.46
التنبؤ بسعر SX Network(sx)
856 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.01* $33.48M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$41.29
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
857 Open Campus  EDU $0.1285
₿0.000012
-9.58 $33.43M
₿3.12K
$0.1431
₿0.000013
$0.1284
₿0.000011
$4.11M
₿169.58
$128.54M
₿12K
$33.43M
₿3.12K
التنبؤ بسعر Open Campus(edu)
865 CertiK  CTK $0.2245
₿0.000013
-9.14 $32.96M
₿1.73K
$0.2494
₿0.000013
$0.224
₿0.000012
$4.7M
₿32.93
$32.97M
₿1.74K
$32.96M
₿1.73K
التنبؤ بسعر CertiK(ctk)
869 BitMEX  BMEX $0.327
₿0.0000040
-2.86 $32.78M
₿408.52
$0.3373
₿0.0000040
$0.3285
₿0.0000039
$162.53K
₿0.49
$147.87M
₿1.84K
$32.78M
₿408.52
التنبؤ بسعر BitMEX(bmex)
873 Ice Open Network  ICE $0.004802
₿0.000000062
-4.90 $32.63M
₿410.29
$0.005154
₿0.000000064
$0.004778
₿0.000000061
$7.81M
₿360.15
$101.6M
₿1.31K
$32.63M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
874 APX  APX $0.07513
₿0.0000016
-4.31 $32.58M
₿736.21
$0.07852
₿0.0000017
$0.07253
₿0.0000016
$1.14M
₿5.34
$301.05M
₿6.8K
$32.58M
₿736.21
التنبؤ بسعر APX(apx)
876 Nym  NYM $0.04006
₿0.0000033
-0.52 $32.53M
₿2.39K
$0.04075
₿0.0000033
$0.03989
₿0.0000032
$3.03M
₿23.82
$40.02M
₿3.34K
$32.53M
₿2.39K
التنبؤ بسعر Nym(nym)
877 Orchid Protocol  OXT $0.05494
₿0.0000020
-4.78 $32.4M
₿1.21K
$0.05929
₿0.0000021
$0.05459
₿0.0000020
$4.15M
₿80.8
$54.77M
₿2.04K
$32.4M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
883 Radicle  RAD $0.6451
₿0.000036
-6.85 $32.12M
₿1.84K
$0.6936
₿0.000039
$0.6436
₿0.000036
$6.51M
₿204.19
$64.46M
₿3.7K
$32.12M
₿1.84K
التنبؤ بسعر Radicle(rad)
885 RSS3  RSS3 $0.04405
₿0.0000060
-3.64 $31.81M
₿3.95K
$0.0472
₿0.0000065
$0.04392
₿0.0000060
$4.17M
₿77.5
$44.2M
₿6.08K
$31.81M
₿3.95K
التنبؤ بسعر RSS3(rss3)
887 Stader MaticX  MATICX $0.2239
₿0.000014
-6.52 $31.75M
₿1.94K
$0.2408
₿0.000014
$0.2239
₿0.000014
$32.76K
₿5.02
$31.75M
₿1.94K
$31.75M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
891 Gearbox  GEAR $0.003149
₿0.00000043
-7.56 $31.73M
₿2.24K
$0.003425
₿0.00000044
$0.003164
₿0.00000041
$1.23M
₿28.17
$31.73M
₿4.35K
$31.73M
₿2.24K
التنبؤ بسعر Gearbox(gear)
892 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3061
₿0.0000029
$0.2864
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
901 DAO Maker  DAO $0.1227
₿0.000021
-7.40 $30.94M
₿5.09K
$0.1332
₿0.000022
$0.1232
₿0.000021
$778.5K
₿127.14
$34.22M
₿6.04K
$30.94M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
906 Marcopolo  MAPO $0.005216
₿0.00000046
-4.26 $30.48M
₿1.1K
$0.00577
₿0.00000046
$0.005195
₿0.00000043
$5.56M
₿52.38
$50.39M
₿1.25K
$30.48M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
914 Elastos  ELA $1.32
₿0.000058
-6.15 $29.98M
₿1.29K
$1.43
₿0.000060
$1.31
₿0.000058
$384.49K
₿13.5
$34.16M
₿1.5K
$29.98M
₿1.29K
التنبؤ بسعر Elastos(ela)
915 IX Swap  IXS $0.1667
₿0.0000088
-14.16 $29.97M
₿1.47K
$0.2024
₿0.0000092
$0.166
₿0.0000077
$309.54K
₿15.59
$29.97M
₿1.59K
$29.97M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
918 Acala  ACA $0.02552
₿0.0000022
-7.33 $29.77M
₿2.13K
$0.02766
₿0.0000024
$0.02541
₿0.0000021
$2.98M
₿131.9
$40.82M
₿2.38K
$29.77M
₿2.13K
التنبؤ بسعر Acala(aca)
921 ELYSIA  EL $0.004358
₿0.00000017
-6.17 $29.66M
₿1.18K
$0.004694
₿0.00000018
$0.00436
₿0.00000017
$1.29M
₿41.54
$29.66M
₿1.18K
$29.66M
₿1.18K
التنبؤ بسعر ELYSIA(el)
922 ParaSwap  PSP $0.01911
₿0.00000056
-5.16 $29.64M
₿713.12
$0.02021
₿0.00000057
$0.0191
₿0.00000055
$192.31K
₿3.06
$34.43M
₿1.02K
$29.64M
₿713.12
التنبؤ بسعر ParaSwap(psp)
923 Crown by Third Time Games  CROWN $0.1185
₿0.000019
-11.89 $29.64M
₿3.05K
$0.1349
₿0.000021
$0.1185
₿0.000018
$186.6K
₿19.64
$29.64M
₿4.77K
$29.64M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
927 Hashflow  HFT $0.05082
₿0.0000060
-10.76 $29.43M
₿2.33K
$0.05778
₿0.0000063
$0.05071
₿0.0000060
$14.26M
₿214.44
$50.82M
₿6.05K
$29.43M
₿2.33K
التنبؤ بسعر Hashflow(hft)
928 Ampleforth Governance Token  FORTH $2.56
₿0.000082
0.18 $29.35M
₿874.38
$2.6
₿0.000086
$2.49
₿0.000082
$3.35M
₿55.33
$39.21M
₿1.27K
$29.35M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
930 Pangolin  PNG $0.1326
₿0.0000069
-6.97 $29.23M
₿1.49K
$0.1455
₿0.0000075
$0.1325
₿0.0000068
$912.52K
₿50.94
$71.36M
₿3.74K
$29.23M
₿1.49K
التنبؤ بسعر Pangolin(png)
932 Uquid Coin  UQC $2.92
₿0.00013
-4.02 $29.18M
₿1.32K
$3.19
₿0.00013
$2.88
₿0.00012
$211.43K
₿40.38
$116.73M
₿5.3K
$29.18M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
935 Ethernity Chain  ERN $1.21
₿0.000089
-3.96 $29.04M
₿1.84K
$1.28
₿0.000094
$1.21
₿0.000089
$64.3K
₿66.47
$36.25M
₿2.67K
$29.04M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
938 BakeryToken  BAKE $0.09946
₿0.0000053
-7.93 $28.65M
₿1.53K
$0.1085
₿0.0000056
$0.09926
₿0.0000052
$7.13M
₿194.08
$28.75M
₿1.47K
$28.65M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
939 VitaDAO  VITA $1.13
₿0.000039
-10.36 $28.7M
₿1.04K
$1.28
₿0.000040
$1.13
₿0.000038
$1.74M
₿5.88
$30.79M
₿1.09K
$28.7M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
950 Firmachain  FCT $0.02769
₿0.0000010
-3.01 $28.17M
₿873.46
$0.02867
₿0.0000011
$0.02769
₿0.0000010
$164.73K
₿329.29
$28.53M
₿881.15
$28.17M
₿873.46
التنبؤ بسعر Firmachain(fct)
952 Maverick Protocol  MAV $0.04673
₿0.0000086
-12.02 $27.88M
₿2.16K
$0.05343
₿0.0000092
$0.04669
₿0.0000085
$5.55M
₿197.87
$93.48M
₿17.28K
$27.88M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا