صفحة النتائج 5 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1065)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	Hivemapper HONEY	$0.07516 ₿0.0000017	0.01	$117.23M ₿2.24K	$0.0757 ₿0.0000018	$0.07407 ₿0.0000017	$993.77K ₿26.07	$474.38M ₿10.89K	$117.23M ₿2.24K
436	NodeAI GPU	$1.21 ₿0.000029	-0.23	$117.5M ₿2.7K	$1.21 ₿0.000033	$1.12 ₿0.000026	$951.1K ₿36.7	$120.53M ₿2.77K	$117.5M ₿2.7K
437	Marblex MBX	$0.928 ₿0.000015	0.18	$116.17M ₿1.83K	$0.9976 ₿0.000016	$0.9167 ₿0.000015	$3.86M ₿32.11	$299.19M ₿5.01K	$116.17M ₿1.83K
438	Dione DIONE	$0.01224 ₿0.00000026	-5.60	$115.69M ₿2.5K	$0.01317 ₿0.00000027	$0.01196 ₿0.00000024	$998.98K ₿64.88	$121.33M ₿2.62K	$115.69M ₿2.5K
439	Maple MPL	$14.65 ₿0.00027	-0.85	$114.87M ₿2.17K	$15.05 ₿0.00028	$14.63 ₿0.00027	$721.15K ₿42.06	$146.62M ₿2.77K	$114.87M ₿2.17K
440	f(x) Coin FX	$0.1582 ₿0.0000028	-1.03	$114.76M ₿2.03K	$0.1613 ₿0.0000030	$0.1537 ₿0.0000028	$1.63M ₿39.52	$114.76M ₿2.03K	$114.76M ₿2.03K
441	Oasys OAS	$0.06155 ₿0.0000011	-3.31	$114.42M ₿2.17K	$0.06429 ₿0.0000011	$0.06103 ₿0.0000011	$1.79M ₿16.86	$615.81M ₿11.65K	$114.42M ₿2.17K
442	Cudos CUDOS	$0.0161 ₿0.00000031	-2.70	$113.55M ₿2.14K	$0.01655 ₿0.00000032	$0.01589 ₿0.00000030	$673.26K ₿33.39	$148.34M ₿2.86K	$113.55M ₿2.14K
443	Propy PRO	$1.96 ₿0.000038	-8.90	$113.5M ₿2.21K	$2.16 ₿0.000040	$1.9 ₿0.000036	$6.18M ₿140.66	$196.04M ₿3.81K	$113.5M ₿2.21K
444	Kinesis Silver KAG	$32.24 ₿0.00041	-0.62	$113.44M ₿1.45K	$32.44 ₿0.00041	$31.8 ₿0.00039	$281.57K ₿6.66	$0	$113.44M ₿1.45K
446	Bazaars BZR	$9.67 ₿0.00012	-1.88	$112.99M ₿1.42K	$9.93 ₿0.00012	$9.57 ₿0.00012	$236.88K ₿2.8	$5.38B ₿67.51K	$112.99M ₿1.42K
447	Virtuals Protocol VIRTUAL	$0.1127 ₿0.0000025	0.85	$112.87M ₿2.47K	$0.1152 ₿0.0000026	$0.1113 ₿0.0000023	$2.18M ₿22.06	$112.87M ₿2.47K	$112.87M ₿2.47K
448	Liquity USD LUSD	$1 ₿0.000014	0.06	$112.49M ₿1.71K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$689.44K ₿40.52	$112.49M ₿1.71K	$112.49M ₿1.71K
449	LON LON	$0.979 ₿0.000012	-0.87	$112.37M ₿1.46K	$0.9969 ₿0.000012	$0.9636 ₿0.000012	$491.48K ₿4.85	$133.53M ₿1.75K	$112.37M ₿1.46K
450	Myria MYRIA	$0.006076 ₿0.00000012	-3.19	$112.3M ₿2.16K	$0.006573 ₿0.00000013	$0.006023 ₿0.00000012	$1.94M ₿42.41	$303.75M ₿6.19K	$112.3M ₿2.16K
452	SECRET SCRT	$0.4119 ₿0.0000083	-0.51	$111.78M ₿2.27K	$0.4226 ₿0.0000088	$0.4078 ₿0.0000083	$2.63M ₿60.07	$121.73M ₿2.44K	$111.78M ₿2.27K
453	Bluzelle BLZ	$0.26 ₿0.0000062	-1.16	$111.68M ₿2.67K	$0.2686 ₿0.0000063	$0.2582 ₿0.0000060	$6.5M ₿110.02	$130.03M ₿3.11K	$111.68M ₿2.67K
454	XYO Network XYO	$0.007982 ₿0.00000014	-0.67	$111.21M ₿2.03K	$0.008161 ₿0.00000015	$0.007931 ₿0.00000014	$868.4K ₿32.02	$111.21M ₿2.03K	$111.21M ₿2.03K
455	Grok $GROK	$0.01757 ₿0.00000014	-9.01	$111.14M ₿959.29	$0.02014 ₿0.00000017	$0.01679 ₿0.00000014	$20.77M ₿171.02	$115.98M ₿1K	$111.14M ₿959.29
456	Kyber Network Crystal KNC	$0.6514 ₿0.000010	-5.83	$110.91M ₿1.85K	$0.7036 ₿0.000011	$0.6489 ₿0.000010	$16.27M ₿261.84	$155.88M ₿2.59K	$110.91M ₿1.85K
457	Mil.k Alliance MLK	$0.3081 ₿0.0000055	-0.88	$110.85M ₿2K	$0.3121 ₿0.0000058	$0.3056 ₿0.0000053	$1.53M ₿25.65	$303.89M ₿5.61K	$110.85M ₿2K
458	Gains Network GNS	$3.26 ₿0.000065	1.62	$110.34M ₿2.23K	$3.29 ₿0.000067	$3.19 ₿0.000065	$3.82M ₿78.65	$110.34M ₿2.23K	$110.34M ₿2.23K
459	Maverick Protocol MAV	$0.4415 ₿0.0000086	-0.47	$110.33M ₿2.16K	$0.4551 ₿0.0000092	$0.4381 ₿0.0000085	$9.5M ₿197.87	$882.63M ₿17.28K	$110.33M ₿2.16K
460	Medibloc MED	$0.01218 ₿0.00000024	-1.87	$110.14M ₿1.99K	$0.01242 ₿0.00000025	$0.0121 ₿0.00000023	$997.23K ₿459.55	$119.83M ₿2.31K	$110.14M ₿1.99K
462	Forta FORT	$0.256 ₿0.0000028	-4.64	$109.14M ₿987.97	$0.2705 ₿0.0000029	$0.2545 ₿0.0000028	$1.8M ₿11.38	$255.42M ₿2.9K	$109.14M ₿987.97
463	dKargo DKA	$0.02895 ₿0.00000056	-1.77	$108.51M ₿2.01K	$0.03001 ₿0.00000057	$0.02877 ₿0.00000052	$177.64K ₿96.01	$144.78M ₿2.7K	$108.51M ₿2.01K
464	Clearpool CPOOL	$0.1794 ₿0.0000033	-5.00	$108.45M ₿1.5K	$0.204 ₿0.0000038	$0.1786 ₿0.0000033	$2.83M ₿52.84	$179.44M ₿3.36K	$108.45M ₿1.5K
465	Radiant Capital RDNT	$0.1994 ₿0.0000043	0.55	$108.39M ₿2.11K	$0.2064 ₿0.0000045	$0.1964 ₿0.0000043	$25.31M ₿328.55	$199.48M ₿4.34K	$108.39M ₿2.11K
466	Alpha Finance ALPHA	$0.124 ₿0.0000024	-0.85	$107.9M ₿2.1K	$0.1281 ₿0.0000026	$0.1229 ₿0.0000023	$3.5M ₿299.41	$124.02M ₿2.41K	$107.9M ₿2.1K
467	Liquity LQTY	$1.12 ₿0.000021	-3.54	$107.84M ₿2.1K	$1.16 ₿0.000023	$1.12 ₿0.000021	$17.04M ₿536.98	$112.28M ₿2.2K	$107.84M ₿2.1K
468	Everscale EVER	$0.05479 ₿0.00000048	2.59	$107.82M ₿953.32	$0.05473 ₿0.00000051	$0.05267 ₿0.00000048	$148.31K ₿1.96	$115.77M ₿1.02K	$107.82M ₿953.32
469	Bancor Network Token BNT	$0.8062 ₿0.000012	-0.23	$107.74M ₿1.59K	$0.819 ₿0.000012	$0.8 ₿0.000012	$552.33K ₿152.69	$107.74M ₿1.59K	$107.74M ₿1.59K
470	Ultima ULTIMA	$3,809.74 ₿0.070	-5.25	$105.26M ₿1.9K	$4,061.68 ₿0.071	$3,629.17 ₿0.069	$2.91M ₿39.03	$373.91M ₿7.04K	$105.26M ₿1.9K
471	Hifi Finance HIFI	$0.8424 ₿0.000016	1.05	$106.94M ₿1.98K	$0.8836 ₿0.000018	$0.8235 ₿0.000016	$14.12M ₿384.77	$118.99M ₿2.31K	$106.94M ₿1.98K
473	Frontier Token FRONT	$1.22 ₿0.000017	1.95	$106.28M ₿1.55K	$1.25 ₿0.000018	$1.19 ₿0.000016	$17.68M ₿463.69	$109.37M ₿1.59K	$106.28M ₿1.55K
474	Victoria VR VR	$0.01591 ₿0.00000040	0.54	$105.74M ₿2.57K	$0.0161 ₿0.00000042	$0.01553 ₿0.00000039	$2.07M ₿20.88	$267.41M ₿6.77K	$105.74M ₿2.57K
475	Request REQ	$0.1372 ₿0.0000022	-4.08	$105.5M ₿1.76K	$0.1497 ₿0.0000024	$0.1368 ₿0.0000022	$4.78M ₿70.13	$137.19M ₿2.29K	$105.5M ₿1.76K
476	STP Network STPT	$0.05419 ₿0.00000097	0.04	$105.25M ₿1.9K	$0.05542 ₿0.0000010	$0.05349 ₿0.00000097	$2.79M ₿90.69	$105.25M ₿1.9K	$105.25M ₿1.9K
477	Vulcan Forged PYR	$4.4 ₿0.000091	-2.16	$105.13M ₿2.17K	$4.56 ₿0.000096	$4.39 ₿0.000090	$5.71M ₿105.65	$219.95M ₿4.55K	$105.13M ₿2.17K
478	ArbDoge AI AIDOGE	$0.000000000558 ₿0.0000000000000083	-8.52	$105.11M ₿1.56K	$0.000000000633 ₿0.0000000000000087	$0.000000000537 ₿0.0000000000000080	$23.91M ₿394.17	$105.11M ₿1.56K	$105.11M ₿1.56K
479	ChainGPT CGPT	$0.2217 ₿0.0000045	-4.21	$104.18M ₿1.99K	$0.2323 ₿0.0000047	$0.2211 ₿0.0000044	$8.29M ₿126.9	$221.25M ₿4.56K	$104.18M ₿1.99K
480	Velodrome Finance VELO	$0.1534 ₿0.0000035	-1.61	$104.13M ₿2.15K	$0.1706 ₿0.0000037	$0.1491 ₿0.0000034	$11.52M ₿193.29	$256.59M ₿5.59K	$104.13M ₿2.15K
481	Humans.ai HEART	$0.01849 ₿0.00000039	-7.33	$103.14M ₿2.21K	$0.02041 ₿0.00000043	$0.01796 ₿0.00000038	$305.56K ₿8.91	$144.26M ₿3.09K	$103.14M ₿2.21K
482	Kinesis Gold KAU	$75.29 ₿0.0011	-1.63	$103.17M ₿1.53K	$76.88 ₿0.0011	$75.08 ₿0.0010	$71.5K ₿9.1	$0	$103.17M ₿1.53K
483	Loom Network (NEW) LOOM	$0.08391 ₿0.0000014	-0.92	$102.73M ₿1.82K	$0.08595 ₿0.0000015	$0.08342 ₿0.0000014	$3.36M ₿117.4	$109.09M ₿1.93K	$102.73M ₿1.82K
484	OmiseGO OMG	$0.732 ₿0.000013	-1.22	$102.65M ₿1.92K	$0.7625 ₿0.000014	$0.7287 ₿0.000013	$13.15M ₿279.22	$102.65M ₿1.92K	$102.65M ₿1.92K
485	Solidus Ai Tech AITECH	$0.1677 ₿0.0000031	2.21	$102.34M ₿1.67K	$0.1774 ₿0.0000034	$0.1637 ₿0.0000030	$11.44M ₿115.83	$334.99M ₿6.28K	$102.34M ₿1.67K
486	Toshi TOSHI	$0.0002434 ₿0.0000000083	1.66	$102.42M ₿3.59K	$0.0002655 ₿0.0000000096	$0.0002377 ₿0.0000000083	$1.49M ₿66.19	$102.42M ₿3.59K	$102.42M ₿3.59K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Snek SNEK	$0.001374 ₿0.000000016	6.34	$101.32M ₿1.18K	$0.001391 ₿0.000000017	$0.001289 ₿0.000000015	$2.19M ₿18.49	$103.93M ₿1.22K	$101.32M ₿1.18K
488	CANTO CANTO	$0.1694 ₿0.0000031	-7.37	$101.26M ₿1.84K	$0.1908 ₿0.0000033	$0.1655 ₿0.0000031	$13.25M ₿137.83	$169.51M ₿3.16K	$101.26M ₿1.84K
489	Gearbox GEAR	$0.01797 ₿0.00000043	-5.89	$100.92M ₿2.24K	$0.01938 ₿0.00000044	$0.01753 ₿0.00000041	$1.66M ₿28.17	$179.75M ₿4.35K	$100.92M ₿2.24K
490	Mines of Dalarnia DAR	$0.172 ₿0.0000033	-2.30	$100.53M ₿1.84K	$0.181 ₿0.0000035	$0.1717 ₿0.0000032	$20.92M ₿249.4	$137.65M ₿2.64K	$100.53M ₿1.84K
491	Ardor ARDR	$0.1005 ₿0.0000018	-1.34	$100.33M ₿1.81K	$0.1026 ₿0.0000019	$0.09981 ₿0.0000017	$3.46M ₿142.69	$100.33M ₿1.81K	$100.33M ₿1.81K
493	Stargate Finance STG	$0.4895 ₿0.000010	-2.45	$100.11M ₿2.18K	$0.5056 ₿0.000011	$0.4872 ₿0.000010	$15.04M ₿270.9	$489.9M ₿10.68K	$100.11M ₿2.18K
494	WazirX WRX	$0.2189 ₿0.0000045	-0.82	$99.96M ₿1.91K	$0.2252 ₿0.0000045	$0.2144 ₿0.0000041	$1.65M ₿0.76	$218.97M ₿4.19K	$99.96M ₿1.91K
495	Pangolin PNG	$0.463 ₿0.0000069	-3.53	$99.81M ₿1.49K	$0.4804 ₿0.0000075	$0.4527 ₿0.0000068	$2.39M ₿50.94	$245.91M ₿3.74K	$99.81M ₿1.49K
496	Adventure Gold AGLD	$1.29 ₿0.000021	-2.46	$99.47M ₿1.63K	$1.37 ₿0.000022	$1.29 ₿0.000021	$10.29M ₿193.06	$99.47M ₿1.63K	$99.47M ₿1.63K
497	Guild of Guardians GOG	$0.1686 ₿0.0000025	-3.51	$98.89M ₿1.42K	$0.1791 ₿0.0000025	$0.1682 ₿0.0000018	$1.83M ₿27.1	$168.64M ₿2.56K	$98.89M ₿1.42K
498	Acala ACA	$0.1026 ₿0.0000022	-4.50	$98.81M ₿2.13K	$0.1086 ₿0.0000024	$0.1024 ₿0.0000021	$5.32M ₿131.9	$110.36M ₿2.38K	$98.81M ₿2.13K
499	Wojak WOJAK	$0.00142 ₿0.0000000061	-13.19	$98.8M ₿427.74	$0.001684 ₿0.0000000063	$0.001277 ₿0.0000000058	$27.47M ₿21.77	$98.8M ₿427.74	$98.8M ₿427.74
500	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.12	$98.42M ₿1.02K	$1 ₿0.000014	$0.9934 ₿0.000014	$1.81M ₿13.66	$132.05M ₿1.3K	$98.42M ₿1.02K
501	LUKSO LYX	$3.25 ₿0.000062	-6.47	$97.32M ₿1.89K	$3.5 ₿0.000063	$3.21 ₿0.000060	$384.1K ₿8.72	$134.58M ₿2.62K	$97.32M ₿1.89K
502	BTSE Token BTSE	$0.6009 ₿0.000011	-0.27	$97.4M ₿1.8K	$0.6028 ₿0.000011	$0.5989 ₿0.000010	$25.61 ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
503	Tokamak Network TON	$2.07 ₿0.000040	-1.43	$97.07M ₿1.87K	$2.13 ₿0.000044	$2.06 ₿0.000039	$808.84K ₿779.26	$135.95M ₿2.61K	$97.07M ₿1.87K
504	LooksRare LOOKS	$0.09747 ₿0.0000024	-3.58	$97.04M ₿2.48K	$0.1049 ₿0.0000025	$0.09678 ₿0.0000022	$4.65M ₿320.02	$97.04M ₿2.48K	$97.04M ₿2.48K
505	Verge XVG	$0.005857 ₿0.00000012	-6.28	$96.79M ₿2.07K	$0.006349 ₿0.00000015	$0.005825 ₿0.00000012	$10.01M ₿1.91K	$96.98M ₿2.07K	$96.79M ₿2.07K
506	Heroes of Mavia MAVIA	$3.05 ₿0.000069	-4.64	$96.31M ₿2.07K	$3.27 ₿0.000071	$3.03 ₿0.000067	$16.93M ₿628.04	$763.62M ₿17.24K	$96.31M ₿2.07K
507	Badger DAO BADGER	$4.83 ₿0.000084	4.22	$96.23M ₿1.7K	$5.15 ₿0.000091	$4.61 ₿0.000084	$31.44M ₿197.03	$101.4M ₿1.79K	$96.23M ₿1.7K
508	Gelato GEL	$0.3944 ₿0.0000073	-6.00	$96.07M ₿1.76K	$0.4302 ₿0.0000076	$0.393 ₿0.0000073	$300.14K ₿7.8	$166.07M ₿3.08K	$96.07M ₿1.76K
509	Banana Gun BANANA	$39.98 ₿0.00068	4.20	$95.91M ₿1.66K	$41.04 ₿0.00071	$36.44 ₿0.00066	$2.76M ₿49.26	$399.61M ₿6.9K	$95.91M ₿1.66K
510	Autonolas OLAS	$2.31 ₿0.000056	0.72	$94.91M ₿2.46K	$2.33 ₿0.000057	$2.19 ₿0.000052	$2.07M ₿48.92	$1.23B ₿30.31K	$94.91M ₿2.46K
511	XPLA XPLA	$0.1657 ₿0.0000030	-2.80	$95.56M ₿1.66K	$0.1805 ₿0.0000031	$0.165 ₿0.0000030	$466.07K ₿1.42	$331.42M ₿6.2K	$95.56M ₿1.66K
512	Ozone Chain OZO	$0.2148 ₿0.0000034	-1.60	$94M ₿1.43K	$0.2332 ₿0.0000039	$0.2149 ₿0.0000027	$110.82K ₿3.96	$215.06M ₿3.48K	$94M ₿1.43K
513	Keep Network KEEP	$0.1702 ₿0.0000032	-1.79	$93.6M ₿1.8K	$0.1758 ₿0.0000034	$0.1699 ₿0.0000032	$11.75K ₿0.72	$170.27M ₿3.27K	$93.6M ₿1.8K
514	NKN NKN	$0.1206 ₿0.0000025	-2.16	$93.46M ₿2K	$0.1254 ₿0.0000027	$0.1197 ₿0.0000025	$4.84M ₿202.15	$93.46M ₿2K	$93.46M ₿2K
515	Radio Caca RACA	$0.0002552 ₿0.0000000045	-0.87	$93.07M ₿1.63K	$0.0002723 ₿0.0000000047	$0.0002541 ₿0.0000000045	$12.89M ₿155.93	$109.87M ₿1.94K	$93.07M ₿1.63K
516	Nakamoto Games NAKA	$1.43 ₿0.000027	-0.79	$92.67M ₿1.77K	$1.47 ₿0.000028	$1.41 ₿0.000026	$21.7M ₿393.83	$256.69M ₿4.91K	$92.67M ₿1.77K
517	Mobox MBOX	$0.3338 ₿0.0000060	-1.26	$92.81M ₿1.67K	$0.3448 ₿0.0000061	$0.3327 ₿0.0000059	$5.5M ₿151.62	$158.55M ₿2.36K	$92.81M ₿1.67K
518	Pundi X NPXS	$0.0003924 ₿0.0000000086	-4.50	$92.84M ₿2.04K	$0.0004109 ₿0.000000010	$0.0003226 ₿0.0000000068	$1.27K ₿0.15	$101.47M ₿2.23K	$92.84M ₿2.04K
519	AllianceBlock Nexera NXRA	$0.1167 ₿0.0000031	-3.20	$92.57M ₿2.49K	$0.1208 ₿0.0000034	$0.1145 ₿0.0000031	$679K ₿19.38	$99.44M ₿2.68K	$92.57M ₿2.49K
520	Redacted BTRFLY	$310.47 ₿0.0038	-1.36	$92.43M ₿1.12K	$324.44 ₿0.0040	$307.85 ₿0.0038	$110.72K ₿2.92	$92.43M ₿1.12K	$92.43M ₿1.12K
522	Aurora AURORA	$0.1964 ₿0.0000045	0.56	$92.04M ₿2K	$0.2006 ₿0.0000049	$0.1951 ₿0.0000045	$612.81K ₿23.52	$196.5M ₿4.53K	$92.04M ₿2K
523	Entangle NGL	$0.6698 ₿0.000023	5.03	$90.34M ₿2.77K	$0.7239 ₿0.000024	$0.6185 ₿0.000022	$2.03M ₿40.35	$661.9M ₿23.16K	$90.34M ₿2.77K
524	Crown by Third Time Games CROWN	$0.5471 ₿0.000019	-13.29	$91.68M ₿3.05K	$0.6635 ₿0.000021	$0.5472 ₿0.000018	$596.14K ₿19.64	$136.99M ₿4.77K	$91.68M ₿3.05K
525	USDX USDX	$0.8182 ₿0.000012	-0.10	$91.39M ₿1.44K	$0.828 ₿0.000012	$0.8139 ₿0.000012	$289.51K ₿4.74	$91.39M ₿1.44K	$91.39M ₿1.44K
526	Tectum TET	$12.39 ₿0.00036	-0.49	$91.3M ₿2.71K	$12.7 ₿0.00036	$12.23 ₿0.00035	$1.4M ₿21.02	$124.13M ₿3.69K	$91.3M ₿2.71K
527	IX Swap IXS	$0.5204 ₿0.0000088	-4.53	$90.08M ₿1.47K	$0.5451 ₿0.0000092	$0.494 ₿0.0000077	$871.02K ₿15.59	$93.76M ₿1.59K	$90.08M ₿1.47K
528	Access Protocol ACS	$0.002551 ₿0.000000046	5.68	$89.54M ₿1.6K	$0.002547 ₿0.000000047	$0.002413 ₿0.000000045	$2.06M ₿26.63	$222.26M ₿4.02K	$89.54M ₿1.6K
529	Uquid Coin UQC	$8.96 ₿0.00013	0.26	$89.6M ₿1.32K	$10.07 ₿0.00013	$8.89 ₿0.00012	$3.89M ₿40.38	$358.4M ₿5.3K	$89.6M ₿1.32K
530	LTO Network LTO	$0.2089 ₿0.0000035	0.29	$89.78M ₿1.53K	$0.2155 ₿0.0000036	$0.2065 ₿0.0000034	$4.04M ₿123.34	$89.8M ₿1.53K	$89.78M ₿1.53K
531	Ergo ERG	$1.18 ₿0.000024	-1.45	$89.24M ₿1.84K	$1.2 ₿0.000026	$1.17 ₿0.000024	$800.9K ₿6	$115.51M ₿2.41K	$89.24M ₿1.84K
532	Opulous OPUL	$0.1951 ₿0.0000034	-7.13	$89.25M ₿1.56K	$0.2101 ₿0.0000038	$0.1949 ₿0.0000033	$902.28K ₿45.45	$97.89M ₿1.71K	$89.25M ₿1.56K
533	Ethernity Chain ERN	$4.24 ₿0.000089	0.06	$89.05M ₿1.84K	$4.31 ₿0.000094	$4.21 ₿0.000089	$3.17M ₿66.47	$127.43M ₿2.67K	$89.05M ₿1.84K
534	GamerCoin GHX	$0.1419 ₿0.0000024	-1.35	$87.16M ₿1.55K	$0.1462 ₿0.0000027	$0.1363 ₿0.0000024	$2.21M ₿24.72	$113.06M ₿2K	$87.16M ₿1.55K
535	Automata ATA	$0.172 ₿0.0000033	1.88	$88.3M ₿1.65K	$0.1783 ₿0.0000034	$0.1688 ₿0.0000031	$6.41M ₿224.98	$172.05M ₿3.37K	$88.3M ₿1.65K
536	Storm STMX	$0.008013 ₿0.00000014	-0.87	$88.13M ₿1.64K	$0.008249 ₿0.00000015	$0.007977 ₿0.00000014	$5.69M ₿60.54	$100.15M ₿1.86K	$88.13M ₿1.64K
537	Bifrost BFC	$0.0633 ₿0.0000012	1.92	$88.35M ₿1.76K	$0.06399 ₿0.0000013	$0.06126 ₿0.0000012	$1.69M ₿38.72	$150.41M ₿2.99K	$88.35M ₿1.76K
538	BakeryToken BAKE	$0.3041 ₿0.0000053	-2.66	$87.8M ₿1.53K	$0.3193 ₿0.0000056	$0.3013 ₿0.0000052	$15.78M ₿194.08	$84.31M ₿1.47K	$87.8M ₿1.53K
539	Origin Protocol OGN	$0.1555 ₿0.0000031	-2.11	$87.71M ₿1.57K	$0.1615 ₿0.0000033	$0.1549 ₿0.0000030	$18.7M ₿352.47	$219.38M ₿3.12K	$87.71M ₿1.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}