Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$97.02B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
645 Solidus Ai Tech  AITECH $0.03706
₿0.0000031
15.96 $56.92M
₿1.67K
$0.03678
₿0.0000034
$0.03196
₿0.0000030
$13.46M
₿115.83
$73.42M
₿6.28K
$56.92M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
646 AxonDAO Governance Token  AXGT $0.131
₿0.0000066
7.58 $56.95M
₿986.55
$0.1305
₿0.0000065
$0.1202
₿0.0000036
$205.91K
₿45.77
$130.43M
₿6.52K
$56.95M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
649 dForce Token  DF $0.05711
₿0.00000088
-1.26 $57.1M
₿617.93
$0.05822
₿0.00000090
$0.05592
₿0.00000087
$2.35M
₿55.38
$57.1M
₿882.78
$57.1M
₿617.93
التنبؤ بسعر dForce Token(df)
652 Aurora  AURORA $0.09509
₿0.0000045
0.65 $56.82M
₿2K
$0.09802
₿0.0000049
$0.09444
₿0.0000045
$1.17M
₿23.52
$95.09M
₿4.53K
$56.82M
₿2K
التنبؤ بسعر Aurora(aurora)
658 HydraDX  HDX $0.01441
₿0.00000028
6.05 $55.56M
₿774.21
$0.01442
₿0.00000029
$0.01354
₿0.00000028
$116.95K
₿4.98
$65.79M
₿1.3K
$55.56M
₿774.21
التنبؤ بسعر HydraDX(hdx)
659 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$10.56K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
660 TrustToken  TRU $0.04301
₿0.0000019
7.12 $55.3M
₿2.18K
$0.04355
₿0.0000020
$0.0398
₿0.0000019
$11.15M
₿296.08
$55.93M
₿2.4K
$55.3M
₿2.18K
التنبؤ بسعر TrustToken(tru)
665 WINk  WIN $0.00005506
₿0.0000000022
2.10 $54.72M
₿2.13K
$0.00005508
₿0.0000000022
$0.00005376
₿0.0000000022
$12.77M
₿117.77
$55.01M
₿2.21K
$54.72M
₿2.13K
التنبؤ بسعر WINk(win)
668 TokenFi  TOKEN $0.02245
₿0.0000020
45.34 $54.31M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$46.45M
₿481.76
$225.17M
₿20.14K
$54.31M
₿2.85K
التنبؤ بسعر TokenFi(token)
670 Humanscape  HPO $0.05217
₿0.0000014
2.65 $53.98M
₿1.42K
$0.05283
₿0.0000014
$0.05082
₿0.0000014
$1.22M
₿42.74
$56.58M
₿1.56K
$53.98M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 Concordium  CCD $0.004664
₿0.000000080
0.64 $53.6M
₿754.66
$0.004667
₿0.000000081
$0.004628
₿0.000000077
$217.78K
₿16.29
$64.73M
₿1.06K
$53.6M
₿754.66
التنبؤ بسعر Concordium(ccd)
675 Bancor Network Token  BNT $0.4655
₿0.000012
1.46 $53.6M
₿1.59K
$0.4676
₿0.000012
$0.4477
₿0.000012
$191.47K
₿152.69
$53.6M
₿1.59K
$53.6M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
676 Alethea Artificial Liquid Intelligence Token  ALI $0.006529
₿0.00000034
0.30 $53.48M
₿1.19K
$0.006974
₿0.00000035
$0.006507
₿0.00000033
$1.5M
₿31.77
$64.45M
₿3.39K
$53.48M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
679 HUNT Platform  HUNT $0.2679
₿0.0000075
0.74 $53.29M
₿1.51K
$0.27
₿0.0000077
$0.2622
₿0.0000070
$1.77M
₿68.66
$53.29M
₿1.51K
$53.29M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
684 Cobak Token  CBK $0.5642
₿0.000014
1.08 $52.76M
₿1.19K
$0.5645
₿0.000014
$0.5537
₿0.000014
$4.15M
₿28.43
$56.43M
₿1.43K
$52.76M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
685 CYBER  CYBER $1.4
₿0.00019
4.56 $52.48M
₿2.15K
$1.4
₿0.00020
$1.32
₿0.00019
$8.8M
₿406.88
$139.58M
₿19.5K
$52.48M
₿2.15K
التنبؤ بسعر CYBER(cyber)
687 SuperRare  RARE $0.06277
₿0.0000024
-0.76 $52.08M
₿1.66K
$0.06525
₿0.0000026
$0.06199
₿0.0000024
$24.66M
₿176.72
$62.77M
₿2.42K
$52.08M
₿1.66K
التنبؤ بسعر SuperRare(rare)
688 Escoin Token  ELG $0.2813
₿0.000017
1.17 $51.84M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$349.3K
₿12.24
$70.35M
₿4.29K
$51.84M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
691 Velodrome Finance  VELO $0.055
₿0.0000035
3.53 $51.06M
₿2.15K
$0.05494
₿0.0000037
$0.05151
₿0.0000034
$7.85M
₿193.29
$113.69M
₿5.59K
$51.06M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
692 CorgiAI  CORGIAI $0.0001476
₿0.000000031
-3.49 $50.72M
₿10.89K
$0.0001535
₿0.000000033
$0.0001444
₿0.000000031
$44.28K
₿6.96
$55M
₿11.81K
$50.72M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
694 Cudos  CUDOS $0.00684
₿0.00000031
17.67 $50.45M
₿2.14K
$0.00741
₿0.00000032
$0.005722
₿0.00000030
$774.21
₿33.39
$63.73M
₿2.86K
$50.45M
₿2.14K
التنبؤ بسعر Cudos(cudos)
695 DODO  DODO $0.05044
₿0.0000032
4.31 $50.45M
₿2.15K
$0.05041
₿0.0000034
$0.0469
₿0.0000032
$7.15M
₿187.8
$50.45M
₿3.26K
$50.45M
₿2.15K
التنبؤ بسعر DODO(dodo)
701 Autonolas  OLAS $0.281
₿0.000056
0.27 $49.31M
₿2.46K
$0.283
₿0.000057
$0.2743
₿0.000052
$323.18K
₿48.92
$131.03M
₿30.31K
$49.31M
₿2.46K
التنبؤ بسعر Autonolas(olas)
702 CertiK  CTK $0.3406
₿0.000013
0.22 $49.2M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$4.31M
₿32.93
$49.53M
₿1.74K
$49.2M
₿1.73K
التنبؤ بسعر CertiK(ctk)
705 Aleph Zero  AZERO $0.1618
₿0.000013
18.15 $48.96M
₿4.3K
$0.1628
₿0.000014
$0.1367
₿0.000013
$1.42M
₿39.47
$84.22M
₿4.98K
$48.96M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
709 Wilder World  WILD $0.1494
₿0.000014
0.30 $48.41M
₿3.98K
$0.1503
₿0.000015
$0.1421
₿0.000013
$768.36K
₿32.35
$74.62M
₿7.14K
$48.41M
₿3.98K
التنبؤ بسعر Wilder World(wild)
710 ApeX  APEX $0.8669
₿0.000046
-1.40 $48.4M
₿2.11K
$0.8848
₿0.000048
$0.8362
₿0.000045
$27.49M
₿1.6K
$433.46M
₿46.01K
$48.4M
₿2.11K
التنبؤ بسعر ApeX(apex)
711 Stronghold Token  SHX $0.008998
₿0.00000011
-0.38 $48.59M
₿593.51
$0.009294
₿0.00000011
$0.008987
₿0.000000099
$323.36K
₿12.49
$0
$48.59M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
713 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9956
₿0.000014
$133.92K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 SSV Network  SSV $6.73
₿0.00076
4.09 $47.63M
₿5.39K
$6.73
₿0.00076
$6.27
₿0.00068
$10.46M
₿676.96
$84.5M
₿8.58K
$47.63M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
720 RIF Token  RIF $0.0472
₿0.0000036
3.32 $47.2M
₿3.65K
$0.04726
₿0.0000038
$0.0446
₿0.0000036
$2.77M
₿52.65
$47.2M
₿3.65K
$47.2M
₿3.65K
التنبؤ بسعر RIF Token(rif)
721 Keep Network  KEEP $0.08582
₿0.0000032
2.11 $47.18M
₿1.8K
$0.08679
₿0.0000034
$0.08391
₿0.0000032
$6.31K
₿0.72
$85.83M
₿3.27K
$47.18M
₿1.8K
التنبؤ بسعر Keep Network(keep)
722 Gains Network  GNS $1.55
₿0.000065
1.06 $47.18M
₿2.23K
$1.57
₿0.000067
$1.49
₿0.000065
$2.05M
₿78.65
$47.18M
₿2.23K
$47.18M
₿2.23K
التنبؤ بسعر Gains Network(gns)
723 QANplatform  QANX $0.0275
₿0.0000013
0.86 $46.71M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$175.54K
₿16.63
$57.68M
₿2.75K
$46.71M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
724 My Neighbor Alice  ALICE $0.5056
₿0.000025
8.06 $46.56M
₿2.28K
$0.5089
₿0.000027
$0.4558
₿0.000025
$14.16M
₿233.79
$50.56M
₿2.55K
$46.56M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
727 Storj  STORJ $0.3211
₿0.0000099
1.90 $46.17M
₿1.43K
$0.3211
₿0.000010
$0.3055
₿0.0000098
$10.8M
₿293.65
$136.47M
₿4.23K
$46.17M
₿1.43K
التنبؤ بسعر Storj(storj)
729 Coq Inu  COQ $0.0000006617
₿0.000000000049
-2.35 $45.93M
₿3.41K
$0.0000006928
₿0.000000000055
$0.000000649
₿0.000000000048
$2.94M
₿272.67
$45.93M
₿3.41K
$45.93M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
734 Railgun  RAIL $0.7896
₿0.0000096
0.38 $45.26M
₿553.67
$0.7938
₿0.0000097
$0.7646
₿0.0000089
$187.87K
₿2.78
$45.26M
₿553.67
$45.26M
₿553.67
التنبؤ بسعر Railgun(rail)
736 MovieBloc  MBL $0.002457
₿0.000000078
-1.67 $45.25M
₿1.37K
$0.002514
₿0.000000081
$0.002437
₿0.000000078
$5.67M
₿29.17
$73.71M
₿2.34K
$45.25M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
738 Helium Mobile  MOBILE $0.0005079
₿0.000000041
-0.17 $44.86M
₿3.57K
$0.0005213
₿0.000000044
$0.0004958
₿0.000000040
$1.14M
₿77.31
$116.88M
₿9.46K
$44.86M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
742 Orchid Protocol  OXT $0.07482
₿0.0000020
1.05 $44.23M
₿1.21K
$0.07536
₿0.0000021
$0.07246
₿0.0000020
$4.43M
₿80.8
$74.77M
₿2.04K
$44.23M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
749 Milady Meme Coin  LADYS $0.00000004939
₿0.0000000000028
14.62 $43.56M
₿2.52K
$0.00000005068
₿0.0000000000032
$0.00000004263
₿0.0000000000027
$5.91M
₿165.48
$43.56M
₿2.52K
$43.56M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
750 DUSK Network  DUSK $0.08699
₿0.0000064
1.16 $43.47M
₿2.94K
$0.08788
₿0.0000070
$0.08392
₿0.0000063
$4.71M
₿331.1
$43.47M
₿3.22K
$43.47M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
752 Forta  FORT $0.07693
₿0.0000028
-0.80 $43.52M
₿987.97
$0.07955
₿0.0000029
$0.07615
₿0.0000028
$414.14K
₿11.38
$76.93M
₿2.9K
$43.52M
₿987.97
التنبؤ بسعر Forta(fort)
753 Liquity USD  LUSD $1
₿0.000014
0.01 $43.52M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$91.19K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
754 RSS3  RSS3 $0.06048
₿0.0000060
0.36 $43.48M
₿3.95K
$0.06282
₿0.0000065
$0.05839
₿0.0000060
$6.03M
₿77.5
$60.42M
₿6.08K
$43.48M
₿3.95K
التنبؤ بسعر RSS3(rss3)
758 SMARDEX  SDEX $0.004721
₿0.00000032
0.67 $43.09M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$301.81K
₿25.34
$47.13M
₿3.21K
$43.09M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
759 Bifrost  BFC $0.03071
₿0.0000012
2.45 $42.72M
₿1.76K
$0.0311
₿0.0000013
$0.02997
₿0.0000012
$1.18M
₿38.72
$72.72M
₿2.99K
$42.72M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
761 Origin Protocol  OGN $0.06157
₿0.0000031
1.93 $42.38M
₿1.57K
$0.06158
₿0.0000033
$0.059
₿0.0000030
$5.18M
₿352.47
$86.65M
₿3.12K
$42.38M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
762 Socean Staked Sol  INF $194.53
₿0.0029
-1.87 $42.48M
₿650.73
$201.13
₿0.0030
$191.48
₿0.0029
$2.23M
₿48.78
$130.1M
₿1.99K
$42.48M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
763 Travala.com  AVA $0.624
₿0.000012
3.47 $42.23M
₿675.43
$0.6276
₿0.000012
$0.5823
₿0.000012
$5.8M
₿55.82
$42.23M
₿787.59
$42.23M
₿675.43
التنبؤ بسعر Travala.com(ava)
764 Storm  STMX $0.003804
₿0.00000014
-0.25 $41.82M
₿1.64K
$0.003888
₿0.00000015
$0.003793
₿0.00000014
$3.32M
₿60.54
$47.52M
₿1.86K
$41.82M
₿1.64K
التنبؤ بسعر Storm(stmx)
765 Sperax  SPA $0.02058
₿0.00000026
-0.19 $41.75M
₿450.94
$0.02084
₿0.00000028
$0.02022
₿0.00000025
$3.02M
₿32.3
$94.83M
₿1.23K
$41.75M
₿450.94
التنبؤ بسعر Sperax(spa)
766 Strike  STRIKE $7.55
₿0.00019
0.30 $41.84M
₿919.03
$7.64
₿0.00019
$7.51
₿0.00018
$1.37M
₿11.18
$49.39M
₿1.27K
$41.84M
₿919.03
التنبؤ بسعر Strike(strike)
767 Metadium  META $0.02442
₿0.00000084
2.07 $41.72M
₿1.43K
$0.02476
₿0.00000086
$0.02393
₿0.00000068
$1.2M
₿2.96K
$48.81M
₿1.68K
$41.72M
₿1.43K
التنبؤ بسعر Metadium(meta)
772 Ice Open Network  ICE $0.006085
₿0.000000062
3.49 $41.34M
₿410.29
$0.006141
₿0.000000064
$0.005794
₿0.000000061
$6.21M
₿360.15
$128.72M
₿1.31K
$41.34M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
775 Acala  ACA $0.0352
₿0.0000022
-0.53 $41.01M
₿2.13K
$0.0356
₿0.0000024
$0.03371
₿0.0000021
$5.98M
₿131.9
$56.24M
₿2.38K
$41.01M
₿2.13K
التنبؤ بسعر Acala(aca)
776 Radicle  RAD $0.8234
₿0.000036
3.44 $40.98M
₿1.84K
$0.8242
₿0.000039
$0.7954
₿0.000036
$7.86M
₿204.19
$82.25M
₿3.7K
$40.98M
₿1.84K
التنبؤ بسعر Radicle(rad)
777 Energy Web Token  EWT $0.6748
₿0.000035
-0.91 $40.79M
₿1.78K
$0.6881
₿0.000035
$0.6732
₿0.000034
$64.1K
₿17.65
$46.57M
₿2.43K
$40.79M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
779 Neutron  NTRN $0.143
₿0.000015
2.91 $40.76M
₿4.21K
$0.1437
₿0.000016
$0.137
₿0.000014
$3.21M
₿196.13
$143.07M
₿15.05K
$40.76M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
780 Hashflow  HFT $0.07145
₿0.0000060
0.63 $40.64M
₿2.33K
$0.07283
₿0.0000063
$0.06882
₿0.0000060
$14.11M
₿214.44
$71.46M
₿6.05K
$40.64M
₿2.33K
التنبؤ بسعر Hashflow(hft)
783 Nym  NYM $0.05015
₿0.0000033
-0.56 $40.63M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.75M
₿23.82
$50.16M
₿3.34K
$40.63M
₿2.39K
التنبؤ بسعر Nym(nym)
784 MARBLEX  MBX $0.1951
₿0.000015
7.51 $40.38M
₿1.83K
$0.2001
₿0.000016
$0.1815
₿0.000015
$2.75M
₿32.11
$62.53M
₿5.01K
$40.38M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
785 Propy  PRO $0.7013
₿0.000038
4.71 $40.6M
₿2.21K
$0.7222
₿0.000040
$0.6697
₿0.000036
$4.67M
₿140.66
$70.12M
₿3.81K
$40.6M
₿2.21K
التنبؤ بسعر Propy(pro)
787 PolySwarm  NCT $0.02141
₿0.00000042
2.70 $40.36M
₿731.48
$0.02154
₿0.00000044
$0.02074
₿0.00000041
$391.8K
₿13.47
$40.37M
₿799.02
$40.36M
₿731.48
التنبؤ بسعر PolySwarm(nct)
791 BakeryToken  BAKE $0.137
₿0.0000053
1.96 $39.54M
₿1.53K
$0.1377
₿0.0000056
$0.1311
₿0.0000052
$6.3M
₿194.08
$39.69M
₿1.47K
$39.54M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
793 Gods Unchained  GODS $0.1075
₿0.0000041
8.04 $38.91M
₿1.18K
$0.109
₿0.0000044
$0.09919
₿0.0000041
$2.8M
₿18.04
$53.73M
₿2.07K
$38.91M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
795 Uquid Coin  UQC $3.9
₿0.00013
0.95 $38.98M
₿1.32K
$3.9
₿0.00013
$3.85
₿0.00012
$225.97K
₿40.38
$155.91M
₿5.3K
$38.98M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
796 Syscoin  SYS $0.0478
₿0.0000039
0.61 $38.83M
₿3.05K
$0.04996
₿0.0000040
$0.0456
₿0.0000038
$9.05M
₿66.87
$38.83M
₿3.09K
$38.83M
₿3.05K
التنبؤ بسعر Syscoin(sys)
797 DAO Maker  DAO $0.1546
₿0.000021
-3.97 $38.82M
₿5.09K
$0.167
₿0.000022
$0.1546
₿0.000021
$2.84M
₿127.14
$42.94M
₿6.04K
$38.82M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
800 Open Campus  EDU $0.1482
₿0.000012
1.88 $38.55M
₿3.12K
$0.1825
₿0.000013
$0.1446
₿0.000011
$65.15M
₿169.58
$148.21M
₿12K
$38.55M
₿3.12K
التنبؤ بسعر Open Campus(edu)
801 Maverick Protocol  MAV $0.06449
₿0.0000086
5.48 $38.46M
₿2.16K
$0.06414
₿0.0000092
$0.05971
₿0.0000085
$5.5M
₿197.87
$128.97M
₿17.28K
$38.46M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
804 Ampleforth  AMPL $1.21
₿0.000017
-0.38 $38.21M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$80.69K
₿14.1
$44.48M
₿4.46K
$38.21M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
805 ThunderCore  TT $0.003152
₿0.000000080
0.24 $38.2M
₿888.91
$0.003204
₿0.000000084
$0.003133
₿0.000000078
$2.67M
₿1.85
$38.2M
₿888.91
$38.2M
₿888.91
التنبؤ بسعر ThunderCore(tt)
809 Telos  TLOS $0.08995
₿0.0000046
-0.52 $37.78M
₿1.94K
$0.09109
₿0.0000048
$0.08859
₿0.0000046
$3.04M
₿101.21
$37.78M
₿1.97K
$37.78M
₿1.94K
التنبؤ بسعر Telos(tlos)
812 IX Swap  IXS $0.2085
₿0.0000088
2.07 $37.53M
₿1.47K
$0.2106
₿0.0000092
$0.202
₿0.0000077
$30.12K
₿15.59
$37.53M
₿1.59K
$37.53M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
816 Seedify.fund  SFUND $0.591
₿0.000055
0.91 $37.57M
₿3.53K
$0.6097
₿0.000056
$0.5846
₿0.000055
$2.54M
₿126.83
$59.1M
₿5.56K
$37.57M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
817 Lista USD  LISUSD $0.9981
₿0.000014
-0.01 $37.53M
₿953.91
$0.9993
₿0.000014
$0.9971
₿0.000013
$1.29M
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
819 Radio Caca  RACA $0.0000909
₿0.0000000045
2.02 $37.32M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008886
₿0.0000000045
$3.75M
₿155.93
$37.78M
₿1.94K
$37.32M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
820 Snowbank  SB $233.53
₿0.0032
-0.45 $37.24M
₿522.32
$236.31
₿0.0033
$228.67
₿0.0031
$101.41
₿0.01
$37.24M
₿522.32
$37.24M
₿522.32
التنبؤ بسعر Snowbank(sb)
821 Marinade  MNDE $0.09056
₿0.0000036
-3.17 $37.23M
₿958.16
$0.0947
₿0.0000038
$0.08992
₿0.0000035
$1.16M
₿13.43
$90.56M
₿3.65K
$37.23M
₿958.16
التنبؤ بسعر Marinade(mnde)
823 Stafi  FIS $0.2418
₿0.000010
-14.16 $36.86M
₿1.5K
$0.285
₿0.000010
$0.2399
₿0.000010
$31.97M
₿75.1
$36.86M
₿1.5K
$36.86M
₿1.5K
التنبؤ بسعر Stafi(fis)
824 Sweat Economy  SWEAT $0.004812
₿0.00000016
1.33 $36.77M
₿1.28K
$0.004835
₿0.00000017
$0.004656
₿0.00000016
$4.13M
₿109.19
$101.95M
₿3.55K
$36.77M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
825 Automata  ATA $0.06258
₿0.0000033
0.35 $36.79M
₿1.65K
$0.06317
₿0.0000034
$0.05994
₿0.0000031
$4.68M
₿224.98
$62.59M
₿3.37K
$36.79M
₿1.65K
التنبؤ بسعر Automata(ata)
831 Boba Network  BOBA $0.08099
₿0.0000071
0.86 $36.45M
₿2.75K
$0.08232
₿0.0000074
$0.07796
₿0.0000071
$5.02M
₿655.27
$40.46M
₿3.61K
$36.45M
₿2.75K
التنبؤ بسعر Boba Network(boba)
834 ALEX Lab  ALEX $0.04392
₿0.0000061
2.52 $36.48M
₿4.38K
$0.04498
₿0.0000063
$0.04282
₿0.0000061
$878.63K
₿167.03
$43.92M
₿6.18K
$36.48M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
835 Hooked Protocol  HOOK $0.1487
₿0.000018
3.69 $36.43M
₿2.68K
$0.1708
₿0.000019
$0.1433
₿0.000018
$26.15M
₿180.11
$74.35M
₿9.25K
$36.43M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
840 Slerf  SLERF $0.07216
₿0.0000051
-0.95 $36.08M
₿2.59K
$0.0777
₿0.0000057
$0.07101
₿0.0000051
$7.56M
₿1.03K
$36.08M
₿2.59K
$36.08M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 Gearbox  GEAR $0.003572
₿0.00000043
1.40 $35.72M
₿2.24K
$0.003594
₿0.00000044
$0.003475
₿0.00000041
$687.51K
₿28.17
$35.72M
₿4.35K
$35.72M
₿2.24K
التنبؤ بسعر Gearbox(gear)
844 Celo Dollar  CUSD $1
₿0.000014
0.06 $35.62M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$4.47M
₿98.01
$35.62M
₿565.84
$35.62M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
845 Alephium  ALPH $0.3251
₿0.000049
-0.13 $35.58M
₿3.71K
$0.3285
₿0.000051
$0.3227
₿0.000046
$477.41K
₿67.35
$68.33M
₿9.7K
$35.58M
₿3.71K
التنبؤ بسعر Alephium(alph)
847 Alien Worlds  TLM $0.006105
₿0.00000033
3.46 $35.39M
₿1.37K
$0.006136
₿0.00000036
$0.005784
₿0.00000033
$10.92M
₿155.6
$40.8M
₿2.12K
$35.39M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
848 TruFin Staked MATIC  TRUMATIC $0.2631
₿0.000013
0.59 $35.31M
₿781.25
$0.2672
₿0.000013
$0.257
₿0.000013
$2.26K
₿0.03
$35.31M
₿781.25
$35.31M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
852 XPLA  XPLA $0.04401
₿0.0000030
51.27 $35.32M
₿1.66K
$0.05707
₿0.0000031
$0.02903
₿0.0000030
$25.43M
₿1.42
$88.68M
₿6.2K
$35.32M
₿1.66K
التنبؤ بسعر XPLA(xpla)
854 Compound USD Coin  CUSDC $0.02482
₿0.00000035
0.09 $35.07M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$609.41
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
858 Hifi Finance  HIFI $0.2376
₿0.000016
3.23 $34.94M
₿1.98K
$0.2799
₿0.000018
$0.2204
₿0.000016
$19.48M
₿384.77
$39.67M
₿2.31K
$34.94M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
859 Minswap  MIN $0.02441
₿0.00000048
-1.73 $34.83M
₿549.59
$0.02532
₿0.00000051
$0.02379
₿0.00000048
$160.82K
₿0.79
$73.26M
₿1.45K
$34.83M
₿549.59
التنبؤ بسعر Minswap(min)
860 NodeAI  GPU $0.3581
₿0.000029
-3.90 $34.78M
₿2.7K
$0.3845
₿0.000033
$0.3579
₿0.000026
$883.13K
₿36.7
$35.64M
₿2.77K
$34.78M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
862 DEAPCOIN  DEP $0.001262
₿0.000000036
7.19 $34.79M
₿854.82
$0.001349
₿0.000000036
$0.001178
₿0.000000034
$1.77M
₿22.54
$37.78M
₿1.09K
$34.79M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا