Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
إجمالي القيمة السوقية
$228.7B
إجمالي حجم التداول
BTC 60.46%     ETH 7.28%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 Liquity USD  LUSD $1
₿0.000014
0.05 $45.06M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$2.53M
₿40.52
$45.06M
₿1.71K
$45.06M
₿1.71K
644 Vanar Chain  VANRY $0.0232
₿0.0000031
7.82 $44.92M
₿4.38K
$0.02374
₿0.0000033
$0.0204
₿0.0000031
$42.04M
₿277.07
$46.2M
₿4.38K
$44.92M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
646 Humanscape  HPO $0.04268
₿0.0000014
6.26 $44.28M
₿1.42K
$0.04302
₿0.0000014
$0.03774
₿0.0000014
$2.31M
₿42.74
$46.42M
₿1.56K
$44.28M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
648 Cartesi  CTSI $0.05094
₿0.0000038
8.65 $43.99M
₿3.07K
$0.05151
₿0.0000040
$0.04376
₿0.0000038
$10.83M
₿150.18
$50.95M
₿3.91K
$43.99M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
649 Ardor  ARDR $0.044
₿0.0000018
14.71 $43.89M
₿1.81K
$0.04519
₿0.0000019
$0.03714
₿0.0000017
$13.58M
₿142.69
$43.89M
₿1.81K
$43.89M
₿1.81K
التنبؤ بسعر Ardor(ardr)
652 WINk  WIN $0.00004402
₿0.0000000022
-0.45 $43.72M
₿2.13K
$0.00004453
₿0.0000000022
$0.0000424
₿0.0000000022
$30.27M
₿117.77
$43.95M
₿2.21K
$43.72M
₿2.13K
التنبؤ بسعر WINk(win)
653 Celer Network  CELR $0.007717
₿0.00000050
7.61 $43.56M
₿2.84K
$0.007843
₿0.00000050
$0.006721
₿0.00000046
$9.77M
₿373.3
$77.17M
₿5.03K
$43.56M
₿2.84K
التنبؤ بسعر Celer Network(celr)
654 CertiK  CTK $0.3007
₿0.000013
2.37 $43.45M
₿1.73K
$0.3255
₿0.000013
$0.2778
₿0.000012
$9.27M
₿32.93
$43.52M
₿1.74K
$43.45M
₿1.73K
التنبؤ بسعر CertiK(ctk)
655 QuarkChain  QKC $0.006088
₿0.00000019
11.74 $42.89M
₿1.35K
$0.006032
₿0.00000019
$0.005151
₿0.00000019
$5.98M
₿25.59
$60.33M
₿1.94K
$42.89M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
656 Quantum Resistant Ledger  QRL $0.5461
₿0.0000048
-1.05 $42.88M
₿380.5
$0.5764
₿0.0000048
$0.4791
₿0.0000045
$113.23K
₿14.22
$42.88M
₿512.23
$42.88M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
657 AxonDAO Governance Token  AXGT $0.09916
₿0.0000066
12.23 $42.94M
₿986.55
$0.09954
₿0.0000065
$0.08441
₿0.0000036
$301.08K
₿45.77
$99.23M
₿6.52K
$42.94M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
661 Wilder World  WILD $0.1297
₿0.000014
1.80 $42.11M
₿3.98K
$0.1317
₿0.000015
$0.1182
₿0.000013
$868.49K
₿32.35
$64.92M
₿7.14K
$42.11M
₿3.98K
التنبؤ بسعر Wilder World(wild)
666 Nym  NYM $0.05122
₿0.0000033
0.68 $41.3M
₿2.39K
$0.05152
₿0.0000033
$0.04965
₿0.0000032
$4.43M
₿23.82
$51M
₿3.34K
$41.3M
₿2.39K
التنبؤ بسعر Nym(nym)
667 Aurora  AURORA $0.06958
₿0.0000045
-0.76 $41.15M
₿2K
$0.0713
₿0.0000049
$0.06621
₿0.0000045
$1.12M
₿23.52
$69.56M
₿4.53K
$41.15M
₿2K
التنبؤ بسعر Aurora(aurora)
669 Bancor Network Token  BNT $0.3553
₿0.000012
4.30 $41M
₿1.59K
$0.3669
₿0.000012
$0.3246
₿0.000012
$195.07K
₿152.69
$41M
₿1.59K
$41M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
671 PONKE  PONKE $0.07419
₿0.00000082
6.79 $40.72M
₿412.31
$0.07586
₿0.00000096
$0.06583
₿0.00000082
$22.57M
₿46.19
$41.25M
₿458.12
$40.72M
₿412.31
التنبؤ بسعر PONKE(ponke)
676 Stronghold Token  SHX $0.007478
₿0.00000011
11.90 $40.26M
₿593.51
$0.007733
₿0.00000011
$0.006345
₿0.000000099
$1.17M
₿12.49
$0
$40.26M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
679 ApeX  APEX $0.7184
₿0.000046
7.06 $40.11M
₿2.11K
$0.7326
₿0.000048
$0.6429
₿0.000045
$19.25M
₿1.6K
$359.23M
₿46.01K
$40.11M
₿2.11K
التنبؤ بسعر ApeX(apex)
680 HydraDX  HDX $0.01027
₿0.00000028
5.52 $39.52M
₿774.21
$0.01034
₿0.00000029
$0.00889
₿0.00000028
$223.42K
₿4.98
$46.89M
₿1.3K
$39.52M
₿774.21
التنبؤ بسعر HydraDX(hdx)
687 Loom Network (NEW)  LOOM $0.02455
₿0.0000014
22.51 $30.48M
₿1.82K
$0.03131
₿0.0000015
$0.01793
₿0.0000014
$1.34M
₿117.4
$31.88M
₿1.93K
$30.48M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
690 MovieBloc  MBL $0.002094
₿0.000000078
6.43 $38.61M
₿1.37K
$0.002121
₿0.000000081
$0.001919
₿0.000000078
$8.24M
₿29.17
$62.89M
₿2.34K
$38.61M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
691 Snowbank  SB $241.37
₿0.0032
9.28 $38.53M
₿522.32
$243.24
₿0.0033
$214.54
₿0.0031
$763.86
₿0.01
$38.53M
₿522.32
$38.53M
₿522.32
التنبؤ بسعر Snowbank(sb)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 Oraichain Token  ORAI $2.11
₿0.00020
15.57 $38.44M
₿3.27K
$2.15
₿0.00020
$1.77
₿0.00020
$1.7M
₿99.69
$39.82M
₿3.64K
$38.44M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
697 Gains Network  GNS $1.24
₿0.000065
13.48 $38.12M
₿2.23K
$1.25
₿0.000067
$1.04
₿0.000065
$5.14M
₿78.65
$38.12M
₿2.23K
$38.12M
₿2.23K
التنبؤ بسعر Gains Network(gns)
699 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03815
₿0.0000013
2.72 $38.03M
₿1.3K
$0.0399
₿0.0000014
$0.03381
₿0.0000012
$5.5M
₿3.98
$38.03M
₿1.3K
$38.03M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
700 CYBER  CYBER $1.02
₿0.00019
7.59 $37.96M
₿2.15K
$1.04
₿0.00020
$0.8999
₿0.00019
$18.21M
₿406.88
$101.93M
₿19.5K
$37.96M
₿2.15K
التنبؤ بسعر CYBER(cyber)
703 Ocean Protocol  OCEAN $0.181
₿0.000015
6.40 $37.74M
₿9.44K
$0.1821
₿0.000016
$0.1609
₿0.000015
$287.9K
₿693.8
$172.17M
₿21.92K
$37.74M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
704 Forta  FORT $0.06876
₿0.0000028
0.93 $37.64M
₿987.97
$0.06927
₿0.0000029
$0.06267
₿0.0000028
$503.83K
₿11.38
$68.76M
₿2.9K
$37.64M
₿987.97
التنبؤ بسعر Forta(fort)
705 Lista USD  LISUSD $0.9987
₿0.000014
-0.03 $37.57M
₿953.91
$1.01
₿0.000014
$0.9935
₿0.000013
$3.11M
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
708 Velodrome Finance  VELO $0.04085
₿0.0000035
3.38 $37.38M
₿2.15K
$0.04177
₿0.0000037
$0.03588
₿0.0000034
$14.2M
₿193.29
$83.64M
₿5.59K
$37.38M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
709 Acala  ACA $0.03195
₿0.0000022
8.74 $37.27M
₿2.13K
$0.03261
₿0.0000024
$0.02808
₿0.0000021
$10.3M
₿131.9
$51.12M
₿2.38K
$37.27M
₿2.13K
التنبؤ بسعر Acala(aca)
710 Energy Web Token  EWT $0.6217
₿0.000035
-2.32 $37.34M
₿1.78K
$0.6386
₿0.000035
$0.593
₿0.000034
$259.41K
₿17.65
$42.91M
₿2.43K
$37.34M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
711 DIAdata  DIA $0.3108
₿0.0000088
8.06 $37.15M
₿977.29
$0.315
₿0.0000090
$0.2698
₿0.0000088
$13.24M
₿123.45
$52.4M
₿1.49K
$37.15M
₿977.29
التنبؤ بسعر DIAdata(dia)
712 Open Campus  EDU $0.1428
₿0.000012
43.18 $37.17M
₿3.12K
$0.1545
₿0.000013
$0.0944
₿0.000011
$115.68M
₿169.58
$142.89M
₿12K
$37.17M
₿3.12K
التنبؤ بسعر Open Campus(edu)
713 Helium IOT  IOT $0.0004099
₿0.000000018
15.15 $36.98M
₿458.76
$0.0004099
₿0.000000019
$0.0003442
₿0.000000017
$6.54K
₿0.42
$81.98M
₿3.62K
$36.98M
₿458.76
التنبؤ بسعر Helium IOT(iot)
715 TrustToken  TRU $0.02876
₿0.0000019
4.16 $36.49M
₿2.18K
$0.03021
₿0.0000020
$0.02582
₿0.0000019
$15.22M
₿296.08
$36.92M
₿2.4K
$36.49M
₿2.18K
التنبؤ بسعر TrustToken(tru)
719 Altura  ALU $0.03649
₿0.00000085
21.58 $36.1M
₿618.74
$0.03695
₿0.00000086
$0.02892
₿0.00000084
$23.57M
₿148.65
$36.1M
₿851.05
$36.1M
₿618.74
التنبؤ بسعر Altura(alu)
721 Strike  STRIKE $6.63
₿0.00019
6.12 $36.55M
₿919.03
$6.88
₿0.00019
$5.72
₿0.00018
$13.03M
₿11.18
$43.33M
₿1.27K
$36.55M
₿919.03
التنبؤ بسعر Strike(strike)
724 Bifrost  BFC $0.02592
₿0.0000012
-0.24 $36.08M
₿1.76K
$0.0267
₿0.0000013
$0.0251
₿0.0000012
$2.97M
₿38.72
$61.42M
₿2.99K
$36.08M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
726 Compound USD Coin  CUSDC $0.02478
₿0.00000035
-0.01* $35.71M
₿1.03K
$0.02483
₿0.00000034
$0.02474
₿0.00000033
$226.7
₿0
$35.71M
₿1.03K
$35.71M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
727 Celo Dollar  CUSD $0.9996
₿0.000014
0.06 $35.55M
₿565.89
$1.02
₿0.000014
$0.9911
₿0.000014
$3.57M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
728 Storm  STMX $0.003241
₿0.00000014
4.46 $35.62M
₿1.64K
$0.003289
₿0.00000015
$0.002941
₿0.00000014
$4.18M
₿60.54
$40.48M
₿1.86K
$35.62M
₿1.64K
التنبؤ بسعر Storm(stmx)
731 Poollotto.finance  PLT $2.22
₿0.000021
15.64 $35.23M
₿320.3
$2.77
₿0.000021
$1.87
₿0.000020
$8.26K
₿3.39
$42.7M
₿411.73
$35.23M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
734 Metadium  META $0.02052
₿0.00000084
1.94 $35.03M
₿1.43K
$0.02079
₿0.00000086
$0.01869
₿0.00000068
$2.13M
₿2.96K
$40.99M
₿1.68K
$35.03M
₿1.43K
التنبؤ بسعر Metadium(meta)
735 Telos  TLOS $0.08331
₿0.0000046
5.34 $34.99M
₿1.94K
$0.08465
₿0.0000048
$0.07767
₿0.0000046
$5.01M
₿101.21
$34.99M
₿1.97K
$34.99M
₿1.94K
التنبؤ بسعر Telos(tlos)
736 Origin Protocol  OGN $0.05073
₿0.0000031
6.05 $34.95M
₿1.57K
$0.05173
₿0.0000033
$0.0455
₿0.0000030
$21.44M
₿352.47
$71.45M
₿3.12K
$34.95M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
738 Orchid Protocol  OXT $0.05907
₿0.0000020
9.58 $34.94M
₿1.21K
$0.0599
₿0.0000021
$0.05228
₿0.0000020
$8.05M
₿80.8
$59.06M
₿2.04K
$34.94M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 SSV Network  SSV $4.91
₿0.00076
4.94 $34.77M
₿5.39K
$5.13
₿0.00076
$4.39
₿0.00068
$24.43M
₿676.96
$60.7M
₿8.58K
$34.77M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
740 inSure DeFi  SURE $0.001313
₿0.000000094
9.20 $34.78M
₿2.51K
$0.00207
₿0.000000097
$0.001108
₿0.000000085
$193.21K
₿19.21
$115.58M
₿8.34K
$34.78M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
742 Alpha Quark Token  AQT $1.29
₿0.000025
26.69 $34.9M
₿685.38
$1.3
₿0.000025
$0.9755
₿0.000025
$67.03M
₿45.39
$39.06M
₿767.78
$34.9M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
743 Storj  STORJ $0.2406
₿0.0000099
7.72 $34.63M
₿1.43K
$0.2462
₿0.000010
$0.2132
₿0.0000098
$20.33M
₿293.65
$102.35M
₿4.23K
$34.63M
₿1.43K
التنبؤ بسعر Storj(storj)
744 My Neighbor Alice  ALICE $0.3736
₿0.000025
5.39 $34.4M
₿2.28K
$0.3805
₿0.000027
$0.3297
₿0.000025
$22.44M
₿233.79
$37.36M
₿2.55K
$34.4M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
745 Radicle  RAD $0.6915
₿0.000036
8.82 $34.48M
₿1.84K
$0.6987
₿0.000039
$0.611
₿0.000036
$18.86M
₿204.19
$69.19M
₿3.7K
$34.48M
₿1.84K
التنبؤ بسعر Radicle(rad)
746 RIF Token  RIF $0.03438
₿0.0000036
7.86 $34.41M
₿3.65K
$0.03466
₿0.0000038
$0.03039
₿0.0000036
$5.26M
₿52.65
$34.41M
₿3.65K
$34.41M
₿3.65K
التنبؤ بسعر RIF Token(rif)
747 Osaka Protocol  OSAK $0.00000004522
₿0.0000000000054
18.73 $34.44M
₿4.17K
$0.00000004569
₿0.0000000000055
$0.0000000377
₿0.0000000000053
$72K
₿11.23
$34.44M
₿4.17K
$34.44M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
749 Keep Network  KEEP $0.06238
₿0.0000032
4.26 $34.29M
₿1.8K
$0.06835
₿0.0000034
$0.05887
₿0.0000032
$4.42K
₿0.72
$62.38M
₿3.27K
$34.29M
₿1.8K
التنبؤ بسعر Keep Network(keep)
751 Marinade  MNDE $0.08304
₿0.0000036
4.79 $34.11M
₿958.16
$0.083
₿0.0000038
$0.07361
₿0.0000035
$3.37M
₿13.43
$82.97M
₿3.65K
$34.11M
₿958.16
التنبؤ بسعر Marinade(mnde)
752 Clash of Lilliput  COL $0.426
₿0.000011
49.01 $34.97M
₿985.26
$0.4279
₿0.000012
$0.2575
₿0.000011
$41.06K
₿1.52
$426.02M
₿12.01K
$34.97M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
753 ALEX Lab  ALEX $0.0411
₿0.0000061
14.09 $34.04M
₿4.38K
$0.04317
₿0.0000063
$0.03332
₿0.0000061
$4.14M
₿167.03
$41.1M
₿6.18K
$34.04M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
755 Radio Caca  RACA $0.00008218
₿0.0000000045
4.69 $33.74M
₿1.63K
$0.00008299
₿0.0000000047
$0.00007653
₿0.0000000045
$7.12M
₿155.93
$34.15M
₿1.94K
$33.74M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
756 ThunderCore  TT $0.002859
₿0.000000080
17.02 $33.65M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$21.78M
₿1.85
$33.65M
₿888.91
$33.65M
₿888.91
التنبؤ بسعر ThunderCore(tt)
757 Uquid Coin  UQC $3.36
₿0.00013
-5.77 $33.6M
₿1.32K
$3.63
₿0.00013
$3.35
₿0.00012
$478.34K
₿40.38
$134.38M
₿5.3K
$33.6M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
762 Boba Network  BOBA $0.07502
₿0.0000071
-2.04 $33M
₿2.75K
$0.07738
₿0.0000074
$0.07137
₿0.0000071
$11.13M
₿655.27
$37.49M
₿3.61K
$33M
₿2.75K
التنبؤ بسعر Boba Network(boba)
764 Travala.com  AVA $0.4881
₿0.000012
6.46 $33.05M
₿675.43
$0.4973
₿0.000012
$0.4276
₿0.000012
$7.07M
₿55.82
$33.05M
₿787.59
$33.05M
₿675.43
التنبؤ بسعر Travala.com(ava)
766 Ethernity Chain  ERN $1.37
₿0.000089
5.32 $32.93M
₿1.84K
$1.43
₿0.000094
$1.27
₿0.000089
$1.34M
₿66.47
$41.11M
₿2.67K
$32.93M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
768 SMARDEX  SDEX $0.003623
₿0.00000032
-4.56 $32.93M
₿2.66K
$0.003813
₿0.00000032
$0.003408
₿0.00000031
$576.19K
₿25.34
$36.16M
₿3.21K
$32.93M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
770 DUSK Network  DUSK $0.0655
₿0.0000064
8.83 $32.75M
₿2.94K
$0.06668
₿0.0000070
$0.05668
₿0.0000063
$10.71M
₿331.1
$32.75M
₿3.22K
$32.75M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
771 Neutron  NTRN $0.1146
₿0.000015
4.95 $32.67M
₿4.21K
$0.1166
₿0.000016
$0.1019
₿0.000014
$9.04M
₿196.13
$114.67M
₿15.05K
$32.67M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
774 MARBLEX  MBX $0.1572
₿0.000015
1.59 $32.43M
₿1.83K
$0.1598
₿0.000016
$0.1442
₿0.000015
$3.48M
₿32.11
$50.55M
₿5.01K
$32.43M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
775 Coq Inu  COQ $0.0000004639
₿0.000000000049
10.49 $32.28M
₿3.41K
$0.0000004819
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.28M
₿272.67
$32.28M
₿3.41K
$32.28M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
777 Solidus Ai Tech  AITECH $0.0211
₿0.0000031
0.69 $31.99M
₿1.67K
$0.02152
₿0.0000034
$0.02021
₿0.0000030
$5.46M
₿115.83
$41.99M
₿6.28K
$31.99M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
778 Alephium  ALPH $0.2982
₿0.000049
7.20 $31.94M
₿3.71K
$0.3024
₿0.000051
$0.2706
₿0.000046
$763.57K
₿67.35
$62.47M
₿9.7K
$31.94M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 BakeryToken  BAKE $0.1108
₿0.0000053
8.55 $31.99M
₿1.53K
$0.1127
₿0.0000056
$0.09583
₿0.0000052
$12.71M
₿194.08
$32.11M
₿1.47K
$31.99M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
783 Socean Staked Sol  INF $145.25
₿0.0029
9.01 $31.71M
₿650.73
$146.38
₿0.0030
$125.28
₿0.0029
$4.14M
₿48.78
$97.13M
₿1.99K
$31.71M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
787 Seedify.fund  SFUND $0.4943
₿0.000055
0.33 $31.41M
₿3.53K
$0.5037
₿0.000056
$0.4712
₿0.000055
$6.1M
₿126.83
$49.41M
₿5.56K
$31.41M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
793 Kujira  KUJI $0.2538
₿0.000032
-0.72 $31.05M
₿4.01K
$0.2556
₿0.000034
$0.227
₿0.000032
$363.29K
₿16.02
$31.06M
₿4.01K
$31.05M
₿4.01K
التنبؤ بسعر Kujira(kuji)
794 Synapse  SYN $0.1411
₿0.000018
10.74 $30.92M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9.14M
₿355.07
$35.29M
₿3.51K
$30.92M
₿3.61K
التنبؤ بسعر Synapse(syn)
804 SaucerSwap  SAUCE $0.03847
₿0.0000017
13.87 $30.4M
₿1.11K
$0.03847
₿0.0000018
$0.03126
₿0.0000017
$774.07K
₿27.61
$38.4M
₿1.79K
$30.4M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
806 Escoin Token  ELG $0.1641
₿0.000017
9.95 $30.25M
₿2.42K
$0.1657
₿0.000017
$0.1454
₿0.000016
$475.68K
₿12.24
$41.05M
₿4.29K
$30.25M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
809 Minswap  MIN $0.02113
₿0.00000048
3.98 $30.12M
₿549.59
$0.02142
₿0.00000051
$0.01904
₿0.00000048
$141.01K
₿0.79
$63.61M
₿1.45K
$30.12M
₿549.59
التنبؤ بسعر Minswap(min)
810 Chainflip  FLIP $0.4723
₿0.000079
23.58 $30.09M
₿1.87K
$0.4747
₿0.000080
$0.3767
₿0.000076
$1.31M
₿37.63
$45.19M
₿7.35K
$30.09M
₿1.87K
التنبؤ بسعر Chainflip(flip)
812 Propy  PRO $0.5199
₿0.000038
6.22 $30.03M
₿2.21K
$0.5193
₿0.000040
$0.4596
₿0.000036
$12.61M
₿140.66
$51.87M
₿3.81K
$30.03M
₿2.21K
التنبؤ بسعر Propy(pro)
815 PolySwarm  NCT $0.01586
₿0.00000042
2.69 $29.89M
₿731.48
$0.01614
₿0.00000044
$0.0147
₿0.00000041
$550.59K
₿13.47
$29.9M
₿799.02
$29.89M
₿731.48
التنبؤ بسعر PolySwarm(nct)
818 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
819 Railgun  RAIL $0.5152
₿0.0000096
12.98 $29.63M
₿553.67
$0.5184
₿0.0000097
$0.432
₿0.0000089
$284.22K
₿2.78
$29.63M
₿553.67
$29.63M
₿553.67
التنبؤ بسعر Railgun(rail)
820 Victoria VR  VR $0.003616
₿0.00000040
8.00 $29.43M
₿2.57K
$0.003701
₿0.00000042
$0.00307
₿0.00000039
$12.29M
₿20.88
$60.74M
₿6.77K
$29.43M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
822 Hashflow  HFT $0.05243
₿0.0000060
6.03 $29.38M
₿2.33K
$0.05351
₿0.0000063
$0.04615
₿0.0000060
$89.94M
₿214.44
$52.43M
₿6.05K
$29.38M
₿2.33K
التنبؤ بسعر Hashflow(hft)
823 BitMEX  BMEX $0.2942
₿0.0000040
10.02 $29.34M
₿408.52
$0.2998
₿0.0000040
$0.2671
₿0.0000039
$109.53K
₿0.49
$132.38M
₿1.84K
$29.34M
₿408.52
التنبؤ بسعر BitMEX(bmex)
825 Electroneum  ETN $0.001623
₿0.000000094
3.85 $29.29M
₿1.69K
$0.001717
₿0.000000095
$0.001539
₿0.000000089
$7.5M
₿14.22
$34.21M
₿1.98K
$29.29M
₿1.69K
التنبؤ بسعر Electroneum(etn)
828 TokenFi  TOKEN $0.01249
₿0.0000020
3.23 $29.15M
₿2.85K
$0.0127
₿0.0000021
$0.01126
₿0.0000019
$13.87M
₿481.76
$124.95M
₿20.14K
$29.15M
₿2.85K
التنبؤ بسعر TokenFi(token)
830 LUKSO  LYX $0.9507
₿0.000062
-2.29 $29.02M
₿1.89K
$1.02
₿0.000063
$0.9141
₿0.000060
$577.77K
₿8.72
$40.02M
₿2.62K
$29.02M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
831 Sweat Economy  SWEAT $0.003827
₿0.00000016
2.55 $29.12M
₿1.28K
$0.003911
₿0.00000017
$0.003454
₿0.00000016
$6.15M
₿109.19
$81.04M
₿3.55K
$29.12M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
833 Ampleforth  AMPL $1.02
₿0.000017
-7.56 $28.93M
₿3.82K
$1.13
₿0.000017
$0.9407
₿0.000016
$1.33M
₿14.1
$31.49M
₿4.46K
$28.93M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
836 DEAPCOIN  DEP $0.001035
₿0.000000036
3.23 $28.55M
₿854.82
$0.001069
₿0.000000036
$0.0009278
₿0.000000034
$2.75M
₿22.54
$31M
₿1.09K
$28.55M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
837 RSS3  RSS3 $0.04016
₿0.0000060
8.93 $28.88M
₿3.95K
$0.04074
₿0.0000065
$0.03492
₿0.0000060
$4.21M
₿77.5
$40.13M
₿6.08K
$28.88M
₿3.95K
التنبؤ بسعر RSS3(rss3)
838 Syscoin  SYS $0.03583
₿0.0000039
11.47 $28.82M
₿3.05K
$0.03613
₿0.0000040
$0.0303
₿0.0000038
$4.63M
₿66.87
$28.84M
₿3.09K
$28.82M
₿3.05K
التنبؤ بسعر Syscoin(sys)
840 NodeAI  GPU $0.2968
₿0.000029
25.19 $28.86M
₿2.7K
$0.2975
₿0.000033
$0.2209
₿0.000026
$1.08M
₿36.7
$29.58M
₿2.77K
$28.86M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
841 Elastos  ELA $1.26
₿0.000058
0.65 $28.56M
₿1.29K
$1.27
₿0.000060
$1.12
₿0.000058
$309.06K
₿13.5
$32.55M
₿1.5K
$28.56M
₿1.29K
التنبؤ بسعر Elastos(ela)
842 Mossland  MOC $0.06658
₿0.0000017
2.89 $28.5M
₿715.01
$0.06854
₿0.0000017
$0.05477
₿0.0000017
$23.72M
₿32.73
$33.18M
₿866.7
$28.5M
₿715.01
التنبؤ بسعر Mossland(moc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا