$3.27T
Общая капитализация
$101.59B
Общий объем
BTC 62.55%     ETH 8.46%
Доминирование

Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme
TON Meme (1138)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $102,830
₿1
-0.69 $2.05T
₿19.68M
$103,982
₿1
$101,269
₿1
$29.98B
₿512.94K
$2.05T
₿21M
$2.05T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,291.38
₿0.050
-5.55 $276.74B
₿6.08M
$2,445.05
₿0.051
$2,240.03
₿0.050
$21.62B
₿267.46K
$276.74B
₿6.08M
$276.74B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01 $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$23.75B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
-2.12 $122.94B
₿487.14K
$2.14
₿0.0000090
$2.03
₿0.0000087
$2.63B
₿31.4K
$208.57B
₿884.76K
$122.94B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $635.16
₿0.0085
-1.28 $92.67B
₿1.31M
$643.61
₿0.0085
$625.25
₿0.0082
$840.46M
₿19.18K
$92.67B
₿1.31M
$92.67B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $136.05
₿0.0024
-3.09 $72.32B
₿1.08M
$142.45
₿0.0025
$132.97
₿0.0024
$4.78B
₿49.13K
$82.19B
₿1.4M
$72.32B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.26B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.86B
₿97.15K
$61.26B
₿474.09K
$61.26B
₿474.25K
8 TRON  TRX $0.2727
₿0.0000017
-0.61 $25.86B
₿152.95K
$0.2747
₿0.0000017
$0.2699
₿0.0000017
$700.64M
₿7.33K
$25.86B
₿152.95K
$25.86B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.157
₿0.0000026
-3.69 $23.54B
₿388.46K
$0.1641
₿0.0000027
$0.1525
₿0.0000026
$1.18B
₿33.48K
$23.55B
₿388.48K
$23.54B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,290.51
₿0.050
-5.49 $21.02B
₿481.74K
$2,445.74
₿0.051
$2,238.45
₿0.050
$19.99M
₿2.45K
$21.02B
₿481.74K
$21.02B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5569
₿0.0000083
-4.68 $20.12B
₿294.48K
$0.5859
₿0.0000088
$0.5462
₿0.0000083
$738.9M
₿7.88K
$25.07B
₿375.57K
$20.12B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $102,688
₿1.00071
-0.75 $13.25B
₿155.34K
$103,900
₿1.0029
$101,088
₿0.99
$266.87M
₿4.38K
$13.25B
₿155.34K
$13.25B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Биткойн Кэш  BCH $460.78
₿0.0089
-2.83 $9.18B
₿176.58K
$476.62
₿0.010
$460.41
₿0.0088
$310.59M
₿18.15K
$9.18B
₿188.33K
$9.18B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 Sui  SUI $2.6
₿0.000021
-5.00 $8.82B
₿28.5K
$2.75
₿0.000023
$2.5
₿0.000021
$1B
₿3.82K
$25.96B
₿219.89K
$8.82B
₿28.5K
Прогноз цены на Sui(sui)
17 LEO Token  LEO $8.97
₿0.000086
0.11 $8.28B
₿79.96K
$8.98
₿0.000086
$8.89
₿0.000081
$2.32M
₿29.84
$8.84B
₿85.01K
$8.28B
₿79.96K
Прогноз цены на LEO Token(leo)
18 ChainLink  LINK $12.08
₿0.00025
-4.55 $8.19B
₿147.73K
$12.71
₿0.00025
$11.8
₿0.00024
$394.02M
₿5.73K
$12.08B
₿251.62K
$8.19B
₿147.73K
Прогноз цены на ChainLink(link)
19 Stellar  XLM $0.2379
₿0.0000018
-2.41 $7.43B
₿54.15K
$0.2446
₿0.0000019
$0.234
₿0.0000018
$171.22M
₿1.36K
$11.9B
₿93.79K
$7.43B
₿54.15K
Прогноз цены на Stellar(xlm)
20 Avalanche  AVAX $16.98
₿0.00067
-3.38 $7.17B
₿256.28K
$17.61
₿0.00068
$16.53
₿0.00066
$408.72M
₿7.56K
$7.76B
₿296.08K
$7.17B
₿256.28K
Прогноз цены на Avalanche(avax)
22 The Open Network  TON $2.87
₿0.000099
-2.33 $7.09B
₿344.64K
$2.97
₿0.00010
$2.8
₿0.000093
$163.8M
₿9.24K
$14.75B
₿506.94K
$7.09B
₿344.64K
Прогноз цены на The Open Network(ton)
23 WhiteBIT Coin  WBT $48.56
₿0.00012
-0.99 $7B
₿18.11K
$49.17
₿0.00012
$48.36
₿0.00012
$48.1M
₿233.74
$15.75B
₿44.67K
$7B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001096
₿0.00000000039
-3.73 $6.46B
₿233.85K
$0.0000114
₿0.00000000040
$0.00001071
₿0.00000000039
$154.03M
₿8.67K
$6.46B
₿396.85K
$6.46B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26 Лайткоин  LTC $81.89
₿0.0014
-2.47 $6.22B
₿104.05K
$84.07
₿0.0014
$79.41
₿0.0013
$312.5M
₿9.51K
$6.22B
₿117.46K
$6.22B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Wrapped eETH  WEETH $2,451.04
₿0.052
-5.54 $5.99B
₿33.69K
$2,618.74
₿0.053
$2,390.5
₿0.052
$5.34M
₿637.44
$5.99B
₿33.69K
$5.99B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1377
₿0.0000014
-5.34 $5.82B
₿49.45K
$0.1462
₿0.0000015
$0.1351
₿0.0000014
$141.45M
₿926.12
$6.89B
₿73.33K
$5.82B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30 Монеро  XMR $311.51
₿0.0019
-1.01 $5.75B
₿35.7K
$317.7
₿0.0019
$305.13
₿0.0018
$58.17M
₿703.41
$5.75B
$5.75B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $5.6B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$95.6M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.32
₿0.00012
-4.94 $5.05B
₿164.49K
$3.5
₿0.00012
$3.24
₿0.00012
$204.94M
₿5K
$5.05B
₿174.35K
$5.05B
₿164.49K
Прогноз цены на Polkadot(dot)
33 Bitget Token  BGB $4.21
₿0.000018
-1.98 $4.93B
₿25.02K
$4.31
₿0.000019
$4.18
₿0.000017
$57.4M
₿911.48
$4.93B
₿35.74K
$4.93B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Pepe  PEPE $0.00000933
₿0.00000000010
-7.47 $3.93B
₿42.25K
$0.00001008
₿0.00000000010
$0.000009079
₿0.000000000098
$774.16M
₿7.64K
$3.93B
₿42.25K
$3.93B
₿42.25K
Прогноз цены на Pepe(pepe)
36 Uniswap  UNI $6.47
₿0.00016
-7.91 $3.89B
₿120.73K
$7.06
₿0.00016
$6.38
₿0.00015
$630.59M
₿2.37K
$6.47B
₿160.17K
$3.89B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Dai  DAI $0.9999
₿0.000014
0.03 $3.72B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$59.03M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
39 Aave  AAVE $235.3
₿0.0018
-5.57 $3.57B
₿27.26K
$249.61
₿0.0018
$229.43
₿0.0017
$392.96M
₿2.81K
$3.76B
₿29.47K
$3.57B
₿27.26K
Прогноз цены на Aave(aave)
41 OKB  OKB $50.78
₿0.00082
-1.69 $3.05B
₿49.74K
$51.87
₿0.00083
$50.3
₿0.00081
$7.51M
₿131.07
$11.98B
₿195.59K
$3.05B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $317.18
₿0.0089
-7.44 $2.81B
₿58.76K
$344.06
₿0.0093
$305.65
₿0.0080
$138.16M
₿1.02K
$6.66B
₿187.78K
$2.81B
₿58.76K
Прогноз цены на Bittensor(tao)
44 Aptos  APT $4.08
₿0.00017
-10.63 $2.62B
₿69.43K
$4.67
₿0.00019
$4.03
₿0.00017
$292.27M
₿4.59K
$4.69B
₿189.76K
$2.62B
₿69.43K
Прогноз цены на Aptos(apt)
45 Crypto.com Coin  CRO $0.08377
₿0.0000020
-5.30 $2.61B
₿55.56K
$0.08857
₿0.0000021
$0.08296
₿0.0000020
$18.48M
₿345.91
$8.2B
₿62.55K
$2.61B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
47 Internet Computer  ICP $4.75
₿0.00022
-4.23 $2.54B
₿104.51K
$5.01
₿0.00024
$4.64
₿0.00022
$66.1M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Near  NEAR $1.96
₿0.000099
-6.24 $2.4B
₿105.66K
$2.09
₿0.00010
$1.92
₿0.000099
$160.28M
₿8.91K
$2.46B
₿117.88K
$2.4B
₿105.66K
Прогноз цены на Near(near)
50 Эфириум Классик  ETC $15.54
₿0.00047
-3.82 $2.37B
₿69.11K
$16.26
₿0.00048
$15.36
₿0.00046
$82.66M
₿4.09K
$2.37B
₿99.41K
$2.37B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Tokenize Xchange  TKX $27.92
₿0.00022
-1.59 $2.23B
₿18.02K
$28.52
₿0.00022
$27.85
₿0.00021
$21.21M
₿1.01K
$2.79B
₿22.53K
$2.23B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6948
₿0.000010
-6.33 $2.2B
₿15.67K
$0.7421
₿0.000011
$0.6796
₿0.000010
$150.32M
₿2.36K
$6.95B
₿108.52K
$2.2B
₿15.67K
Прогноз цены на Ondo(ondo)
54 Mantle  MNT $0.6115
₿0.000018
-3.54 $2.06B
₿61.48K
$0.6419
₿0.000019
$0.6034
₿0.000018
$217.58M
₿1.01K
$3.81B
₿117.12K
$2.06B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Gatechain Token  GT $16.62
₿0.00011
-0.80 $2.03B
₿15.18K
$16.89
₿0.00011
$16.23
₿0.00010
$7.4M
₿311.85
$5.02B
₿34.09K
$2.03B
₿15.18K
Прогноз цены на Gatechain Token(gt)
56 Fasttoken  FTN $4.44
₿0.000026
-0.21 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$58.17M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
58 Kaspa  KAS $0.06696
₿0.0000019
-2.52 $1.77B
₿45.59K
$0.06896
₿0.0000020
$0.06429
₿0.0000019
$57.31M
₿514.3
$1.77B
₿45.99K
$1.77B
₿45.59K
Прогноз цены на Kaspa(kas)
59 Cosmos  ATOM $3.81
₿0.00015
-4.38 $1.73B
₿60.66K
$3.99
₿0.00015
$3.74
₿0.00015
$86.11M
₿3.6K
$1.73B
₿60.7K
$1.73B
₿60.66K
Прогноз цены на Cosmos(atom)
60 VeChain  VET $0.02
₿0.00000063
-5.71 $1.72B
₿46.12K
$0.02125
₿0.00000066
$0.0196
₿0.00000062
$35.93M
₿1.38K
$1.72B
₿54.53K
$1.72B
₿46.12K
Прогноз цены на VeChain(vet)
62 Fetch.ai  FET $0.608
₿0.000036
-7.14 $1.58B
₿37.87K
$0.658
₿0.000037
$0.5978
₿0.000036
$130.09M
₿3.18K
$1.65B
₿41.85K
$1.58B
₿37.87K
Прогноз цены на Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1741
₿0.000012
-6.06 $1.57B
₿1.74K
$0.1881
₿0.000013
$0.1688
₿0.000012
$108.25M
₿11.63
$1.82B
₿129.67K
$1.57B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
65 Render Token  RENDER $2.94
₿0.00013
-3.93 $1.53B
₿50.39K
$3.1
₿0.00013
$2.85
₿0.00013
$96.5M
₿2.07K
$1.57B
₿70.21K
$1.53B
₿50.39K
Прогноз цены на Render Token(render)
67 First Digital USD  FDUSD $0.9988
₿0.000014
0.11 $1.5B
₿48.53K
$1
₿0.000014
$0.9588
₿0.000014
$4.54B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
68 Filecoin  FIL $2.2
₿0.00012
-3.94 $1.49B
₿65.49K
$2.3
₿0.00013
$2.15
₿0.00012
$203.49M
₿4.95K
$4.32B
₿240.11K
$1.49B
₿65.49K
Прогноз цены на Filecoin(fil)
71 Algorand  ALGO $0.1622
₿0.0000032
-3.39 $1.4B
₿26.57K
$0.1692
₿0.0000034
$0.1584
₿0.0000032
$69.96M
₿960.43
$1.4B
₿26.57K
$1.4B
₿26.57K
Прогноз цены на Algorand(algo)
72 Worldcoin  WLD $0.8578
₿0.000093
-3.49 $1.4B
₿17.03K
$0.895
₿0.000099
$0.8163
₿0.000093
$198.9M
₿3.24K
$8.57B
₿939.26K
$1.4B
₿17.03K
Прогноз цены на Worldcoin(wld)
75 Arbitrum  ARB $0.2738
₿0.000021
-5.12 $1.36B
₿55.94K
$0.2902
₿0.000022
$0.2692
₿0.000020
$203.96M
₿5.3K
$2.74B
₿210.77K
$1.36B
₿55.94K
Прогноз цены на Arbitrum(arb)
76 KuCoin Shares  KCS $10.87
₿0.00015
-1.18 $1.36B
₿14.72K
$11.05
₿0.00015
$10.83
₿0.00014
$5.72M
₿3.11
$1.55B
₿21.99K
$1.36B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
77 Quant  QNT $92.43
₿0.0016
-2.92 $1.34B
₿24.58K
$95.93
₿0.0017
$88.72
₿0.0016
$27.36M
₿415.46
$1.35B
₿24.7K
$1.34B
₿24.58K
Прогноз цены на Quant(qnt)
79 NEXO  NEXO $1.15
₿0.000019
-4.27 $1.15B
₿11.13K
$1.21
₿0.000020
$1.14
₿0.000019
$11.68M
₿111.06
$1.15B
₿19.87K
$1.15B
₿11.13K
Прогноз цены на NEXO(nexo)
80 Flare  FLR $0.01682
₿0.00000056
-2.79 $1.14B
₿20.56K
$0.01735
₿0.00000058
$0.01652
₿0.00000055
$4.89M
₿275.34
$1.74B
₿56.84K
$1.14B
₿20.56K
Прогноз цены на Flare(flr)
81 Sei  SEI $0.203
₿0.0000096
-8.32 $1.13B
₿25.74K
$0.2301
₿0.000010
$0.2025
₿0.0000095
$365.51M
₿1.62K
$2.03B
₿96.24K
$1.13B
₿25.74K
Прогноз цены на Sei(sei)
83 Rocket Pool ETH  RETH $2,606.66
₿0.056
-5.70 $1.08B
₿29.52K
$2,786.99
₿0.056
$2,544.03
₿0.055
$5.01M
₿604.25
$1.08B
₿29.52K
$1.08B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
84 Jupiter  JUP $0.3601
₿0.000018
-6.64 $1.06B
₿25.28K
$0.3899
₿0.000020
$0.3489
₿0.000018
$51.57M
₿2.35K
$2.53B
₿187.28K
$1.06B
₿25.28K
Прогноз цены на Jupiter(jup)
85 Kelp DAO Restaked ETH  RSETH $2,398.27
₿0.051
-5.56 $1.06B
₿11.81K
$2,562.94
₿0.051
$2,339.94
₿0.050
$1.94M
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
88 PayPal USD  PYUSD $0.9995
₿0.000014
0.01* $989.04M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$10.58M
₿76.24
$989.04M
₿2.83K
$989.04M
₿2.83K
89 Bonk  BONK $0.00001274
₿0.00000000031
-6.63 $987.75M
₿20.66K
$0.00001372
₿0.00000000032
$0.0000124
₿0.00000000031
$165.33M
₿1.46K
$1.13B
₿29.24K
$987.75M
₿20.66K
Прогноз цены на Bonk(bonk)
90 Celestia  TIA $1.45
₿0.00016
-9.78 $988.21M
₿28.75K
$1.6
₿0.00016
$1.41
₿0.00016
$88.03M
₿1.37K
$1.64B
₿168.81K
$988.21M
₿28.75K
Прогноз цены на Celestia(tia)
91 Injective Protocol  INJ $10.06
₿0.00047
-9.91 $983.88M
₿42.51K
$11.24
₿0.00048
$9.88
₿0.00046
$100.61M
₿1.86K
$1.01B
₿47.21K
$983.88M
₿42.51K
Прогноз цены на Injective Protocol(inj)
93 XinFin  XDC $0.05777
₿0.00000064
-1.63 $936.85M
₿8.93K
$0.05916
₿0.00000066
$0.05765
₿0.00000063
$26.02M
₿119.06
$2.19B
₿24.33K
$936.85M
₿8.93K
Прогноз цены на XinFin(xdc)
94 Virtuals Protocol  VIRTUAL $1.4
₿0.0000025
-10.57 $921.58M
₿2.47K
$1.57
₿0.0000026
$1.37
₿0.0000023
$236.12M
₿22.06
$1.41B
₿2.47K
$921.58M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
95 Optimism  OP $0.5131
₿0.000043
-6.08 $899.57M
₿43.94K
$0.5487
₿0.000045
$0.5005
₿0.000043
$229.69M
₿3.82K
$2.21B
₿187.55K
$899.57M
₿43.94K
Прогноз цены на Optimism(op)
97 Blockstack  STX $0.5796
₿0.000044
-5.53 $888.05M
₿64.91K
$0.6148
₿0.000047
$0.5675
₿0.000044
$34.99M
₿1.27K
$888.06M
₿81.26K
$888.05M
₿64.91K
Прогноз цены на Blockstack(stx)
99 PAX Gold  PAXG $3,413.63
₿0.034
0.53 $876.15M
₿6.25K
$3,429.28
₿0.034
$3,388.8
₿0.032
$101.08M
₿139.99
$876.15M
₿6.25K
$876.15M
₿6.25K
Прогноз цены на PAX Gold(paxg)
100 Mantle Staked Ether  METH $2,425.34
₿0.051
-6.33 $850.03M
₿25.31K
$2,619.94
₿0.052
$2,394.5
₿0.051
$2.74M
₿159.95
$850.03M
₿25.31K
$850.03M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
101 StakeWise Staked ETH  OSETH $2,415.63
₿0.051
-4.99 $850M
₿1.48K
$2,567.41
₿0.052
$2,342.9
₿0.051
$923.77K
₿4.13
$850M
₿1.48K
$850M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
104 Tether Gold  XAUT $3,392.96
₿0.034
0.38 $836.43M
₿8.51K
$3,406.41
₿0.034
$3,373.88
₿0.033
$34.14M
₿249.03
$836.43M
₿8.51K
$836.43M
₿8.51K
Прогноз цены на Tether Gold(xaut)
110 The Graph  GRT $0.07614
₿0.0000046
-6.34 $752.55M
₿44.46K
$0.0814
₿0.0000049
$0.07489
₿0.0000046
$37.28M
₿1.35K
$823.04M
₿50.71K
$752.55M
₿44.46K
Прогноз цены на The Graph(grt)
112 Curve DAO Token  CRV $0.5419
₿0.0000088
-5.90 $739.27M
₿10.42K
$0.5776
₿0.0000091
$0.5353
₿0.0000087
$123.54M
₿806.97
$1.23B
₿18.58K
$739.27M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
113 Jito  JTO $2.09
₿0.000052
-0.16 $711.55M
₿6.2K
$2.17
₿0.000058
$2.02
₿0.000051
$48.87M
₿2.28K
$2.09B
₿52.91K
$711.55M
₿6.2K
Прогноз цены на Jito(jto)
115 dogwifhat  WIF $0.7078
₿0.000049
-8.28 $708.28M
₿49.99K
$0.7748
₿0.000056
$0.6844
₿0.000049
$302.93M
₿7.3K
$708.28M
₿49.99K
$708.28M
₿49.99K
Прогноз цены на dogwifhat(wif)
116 Immutable  IMX $0.3752
₿0.000037
-5.33 $700.47M
₿53.58K
$0.3967
₿0.000039
$0.3623
₿0.000037
$36.96M
₿841.95
$750.61M
₿75.31K
$700.47M
₿53.58K
Прогноз цены на Immutable(imx)
118 Aerodrome Finance  AERO $0.8016
₿0.000027
-1.37 $674.28M
₿10.52K
$0.8652
₿0.000027
$0.7391
₿0.000026
$93.95M
₿618.19
$1.33B
₿26.04K
$674.28M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
119 PancakeSwap Token  CAKE $2.09
₿0.000055
-4.20 $670.37M
₿13.62K
$2.18
₿0.000056
$2.06
₿0.000054
$71.79M
₿1.32K
$767.92M
₿21.18K
$670.37M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
120 Marinade staked SOL  MSOL $177.05
₿0.0028
-3.12 $667.96M
₿15.18K
$185.54
₿0.0030
$172.6
₿0.0028
$12.48M
₿73.52
$667.96M
₿15.18K
$667.96M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 FLOKI  FLOKI $0.00006635
₿0.0000000027
-7.60 $641.54M
₿26.82K
$0.00007221
₿0.0000000029
$0.00006538
₿0.0000000027
$67.84M
₿2.39K
$663.92M
₿27.61K
$641.54M
₿26.82K
Прогноз цены на FLOKI(floki)
125 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.45 $629.76M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.7M
₿1.42
$680.08M
₿1.69K
$629.76M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
126 Зикеш  ZEC $38.98
₿0.00039
-3.44 $629.02M
₿5.86K
$41.38
₿0.00040
$38.71
₿0.00038
$21.94M
₿470.48
$629.06M
₿8.23K
$629.02M
₿5.86K
Прогноз цены на Зикеш(zec)
127 Theta Network  THETA $0.6184
₿0.000039
-6.39 $618.99M
₿39.59K
$0.6613
₿0.000042
$0.6078
₿0.000039
$26.41M
₿2.97K
$618.99M
₿39.59K
$618.99M
₿39.59K
Прогноз цены на Theta Network(theta)
128 Lido DAO  LDO $0.6845
₿0.000038
-5.82 $614.97M
₿34.59K
$0.7271
₿0.000040
$0.6695
₿0.000037
$114.93M
₿1.22K
$685.62M
₿38.79K
$614.97M
₿34.59K
Прогноз цены на Lido DAO(ldo)
130 Bitcoin SV  BSV $29.85
₿0.0013
-3.25 $593.52M
₿26.35K
$30.96
₿0.0013
$29.58
₿0.0013
$16.1M
₿597.4
$593.52M
₿28.11K
$593.52M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
131 Ethereum Name Service  ENS $17.7
₿0.00029
-5.82 $587.33M
₿9.07K
$18.9
₿0.00030
$17.22
₿0.00028
$61.94M
₿687.08
$1.77B
₿29.25K
$587.33M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
132 Gala  GALA $0.01301
₿0.00000084
-7.09 $585.98M
₿31.94K
$0.01402
₿0.00000094
$0.01273
₿0.00000083
$69.16M
₿3.63K
$585.98M
₿31.94K
$585.98M
₿31.94K
Прогноз цены на Gala(gala)
133 IOTA  IOTA $0.1516
₿0.0000043
-5.28 $582.8M
₿13.77K
$0.161
₿0.0000045
$0.1483
₿0.0000042
$13.09M
₿326.49
$703.67M
₿19.74K
$582.8M
₿13.77K
Прогноз цены на IOTA(iota)
135 The Sandbox  SAND $0.2367
₿0.0000087
-5.48 $579.29M
₿19.71K
$0.2514
₿0.0000091
$0.2339
₿0.0000086
$44.75M
₿1.56K
$710.54M
₿26.26K
$579.29M
₿19.71K
Прогноз цены на The Sandbox(sand)
136 Pendle  PENDLE $3.53
₿0.000096
-3.86 $575.1M
₿9.16K
$3.71
₿0.000098
$3.42
₿0.000087
$62.07M
₿1.99K
$993.83M
₿24.43K
$575.1M
₿9.16K
Прогноз цены на Pendle(pendle)
137 BitTorrent  BTT $0.0000005784
₿0.000000000021
-3.34 $571.66M
₿20.58K
$0.0000005986
₿0.000000000021
$0.0000005723
₿0.000000000021
$14.94M
₿622.74
$573.94M
₿21.04K
$571.66M
₿20.58K
Прогноз цены на BitTorrent(btt)
141 tBTC  TBTC $102,501
₿1.00030
-0.61 $538.72M
₿2.51K
$103,924
₿1.010
$100,510
₿0.99
$8.59M
₿11.52
$538.72M
₿2.51K
$538.72M
₿2.51K
Прогноз цены на tBTC(tbtc)
144 Tezos  XTZ $0.5035
₿0.000017
-3.77 $527.84M
₿17.61K
$0.5249
₿0.000018
$0.4947
₿0.000017
$16.16M
₿564.27
$537.97M
₿17.98K
$527.84M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Pyth Network  PYTH $0.08982
₿0.000010
-4.21 $517.05M
₿16.31K
$0.09392
₿0.000011
$0.08748
₿0.000010
$36.78M
₿1.09K
$899.22M
₿108.72K
$517.05M
₿16.31K
Прогноз цены на Pyth Network(pyth)
146 Raydium  RAY $1.92
₿0.000027
-7.20 $514.51M
₿7.33K
$2.1
₿0.000029
$1.89
₿0.000027
$76.83M
₿352.53
$1.07B
₿15.49K
$514.51M
₿7.33K
Прогноз цены на Raydium(ray)
147 Flow  FLOW $0.32
₿0.000017
-5.20 $509.74M
₿26.23K
$0.3383
₿0.000018
$0.3162
₿0.000017
$24.93M
₿608.01
$509.74M
₿26.23K
$509.74M
₿26.23K
Прогноз цены на Flow(flow)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь