$3.06T
إجمالي القيمة السوقية
$156.55B
إجمالي حجم التداول
BTC 57.43%     ETH 11.46%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1145)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1834 Measurable Data Token  MDT $0.01218
₿0.00000013
-7.48 $7.39M
₿84.07
$0.01353
₿0.00000015
$0.01197
₿0.00000013
$2.17M
₿26.08
$12.19M
₿138.65
$7.39M
₿84.07
التنبؤ بسعر Measurable Data Token(mdt)
1841 Utya  UTYA $0.007307
₿0.000000083
1.32 $7.3M
₿83.38
$0.008006
₿0.000000088
$0.006918
₿0.000000077
$49.57K
₿0.57
$7.3M
₿83.38
$7.3M
₿83.38
التنبؤ بسعر Utya(utya)
1843 نيم  XEM $0.0008112
₿0.0000000092
-18.88 $7.29M
₿83
$0.001
₿0.000000012
$0.0007929
₿0.0000000088
$3.75M
₿48.68
$7.29M
₿83
$7.29M
₿83
التنبؤ بسعر نيم(xem)
1848 Nakamoto Games  NAKA $0.1101
₿0.0000012
-8.38 $7.16M
₿81.6
$0.1267
₿0.0000014
$0.1094
₿0.0000012
$1.68M
₿19.26
$19.83M
₿226.04
$7.16M
₿81.6
التنبؤ بسعر Nakamoto Games(naka)
1849 Numbers Protocol  NUM $0.008319
₿0.000000094
5.78 $7.13M
₿81.01
$0.00911
₿0.00000010
$0.007815
₿0.000000087
$237.6K
₿2.7
$7.22M
₿81.96
$7.13M
₿81.01
التنبؤ بسعر Numbers Protocol(num)
1852 Vyvo Smart Chain  VSC $0.001556
₿0.000000017
1.24 $7.1M
₿80.85
$0.001568
₿0.000000017
$0.001534
₿0.000000017
$48.46K
₿0.56
$31.16M
₿354.55
$7.1M
₿80.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1855 Propchain  PROPC $0.1648
₿0.0000018
-4.34 $7.07M
₿80.5
$0.1723
₿0.0000019
$0.1647
₿0.0000018
$661.4K
₿7.7
$10.51M
₿119.64
$7.07M
₿80.5
التنبؤ بسعر Propchain(propc)
1865 0x0.ai: AI Smart Contract  0X0 $0.007851
₿0.000000089
-3.80 $7M
₿79.55
$0.008166
₿0.000000091
$0.007733
₿0.000000088
$21.68K
₿0.25
$7M
₿79.55
$7M
₿79.55
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1869 Avalaunch  XAVA $0.1479
₿0.0000016
0.18 $6.95M
₿79.12
$0.1491
₿0.0000017
$0.1459
₿0.0000016
$292.57K
₿3.41
$14.81M
₿168.53
$6.95M
₿79.12
التنبؤ بسعر Avalaunch(xava)
1871 Metacade  MCADE $0.003969
₿0.000000045
-2.86 $6.95M
₿79
$0.004358
₿0.000000048
$0.003887
₿0.000000044
$433.53K
₿4.96
$7.93M
₿90.15
$6.95M
₿79
التنبؤ بسعر Metacade(mcade)
1884 Shadow Token  SHDW $0.04034
₿0.00000045
0.02 $6.82M
₿77.73
$0.04068
₿0.00000046
$0.04019
₿0.00000044
$37.12K
₿0.37
$6.82M
₿77.73
$6.82M
₿77.73
التنبؤ بسعر Shadow Token(shdw)
1886 Crown by Third Time Games  CROWN $0.0272
₿0.00000030
-1.89 $6.8M
₿77.32
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.95K
₿0.23
$6.8M
₿77.32
$6.8M
₿77.32
التنبؤ بسعر Crown by Third Time Games(crown)
1888 Altura  ALU $0.006871
₿0.000000078
-7.55 $6.79M
₿77.59
$0.007502
₿0.000000084
$0.006843
₿0.000000077
$1.95M
₿34.35
$6.79M
₿77.59
$6.79M
₿77.59
التنبؤ بسعر Altura(alu)
1892 Metahero  HERO $0.000719
₿0.0000000081
-2.29 $6.73M
₿76.64
$0.0007611
₿0.0000000084
$0.0007146
₿0.0000000079
$17.23K
₿0.2
$7.02M
₿79.91
$6.73M
₿76.64
التنبؤ بسعر Metahero(hero)
1894 Contentos  COS $0.001293
₿0.000000014
-1.03 $6.7M
₿76.38
$0.001323
₿0.000000014
$0.001289
₿0.000000014
$775.79K
₿8.88
$12.81M
₿146.08
$6.7M
₿76.38
التنبؤ بسعر Contentos(cos)
1898 Frax Price Index Share  FPIS $0.171
₿0.0000019
-1.23 $6.66M
₿75.75
$0.1745
₿0.0000019
$0.1682
₿0.0000018
$1.35K
₿0.02
$17.16M
₿195.08
$6.66M
₿75.75
التنبؤ بسعر Frax Price Index Share(fpis)
1902 ShapeShift FOX Token  FOX $0.01063
₿0.00000012
-2.59 $6.63M
₿75.42
$0.01103
₿0.00000012
$0.01062
₿0.00000012
$96.37K
₿1.16
$10.66M
₿121.18
$6.63M
₿75.42
التنبؤ بسعر ShapeShift FOX Token(fox)
1905 OctaSpace  OCTA $0.1559
₿0.0000017
-1.20 $6.61M
₿75.45
$0.1589
₿0.0000017
$0.1555
₿0.0000017
$201.55K
₿2.28
$6.61M
₿75.45
$6.61M
₿75.45
التنبؤ بسعر OctaSpace(octa)
1907 Trias Token  TRIAS $0.6639
₿0.0000075
-29.98 $6.64M
₿75
$0.9499
₿0.000010
$0.6231
₿0.0000069
$1.59K
₿0.01
$6.64M
₿75
$6.64M
₿75
التنبؤ بسعر Trias Token(trias)
1912 Clover Finance  CLV $0.005301
₿0.000000060
-2.72 $6.53M
₿73.99
$0.005555
₿0.000000062
$0.005237
₿0.000000058
$2.11M
₿24.21
$10.67M
₿120.88
$6.53M
₿73.99
التنبؤ بسعر Clover Finance(clv)
1918 MATH  MATH $0.03487
₿0.00000039
-0.97 $6.51M
₿73.96
$0.03582
₿0.00000040
$0.03355
₿0.00000037
$228.26K
₿2.57
$6.97M
₿79.15
$6.51M
₿73.96
التنبؤ بسعر MATH(math)
1919 Cryptex Finance  CTX $0.7922
₿0.0000090
-2.84 $6.5M
₿73.95
$0.8696
₿0.0000097
$0.7852
₿0.0000087
$1.55M
₿17.65
$7.92M
₿90.14
$6.5M
₿73.95
التنبؤ بسعر Cryptex Finance(ctx)
1920 Pixels  PIXEL $0.008443
₿0.000000096
-4.17 $6.5M
₿73.97
$0.008929
₿0.00000010
$0.008338
₿0.000000094
$8.21M
₿94.18
$42.14M
₿479.65
$6.5M
₿73.97
التنبؤ بسعر Pixels(pixel)
1932 Vara Network  VARA $0.00132
₿0.000000015
4.68 $6.35M
₿72.27
$0.001417
₿0.000000015
$0.001244
₿0.000000013
$137.35K
₿1.56
$13.2M
₿150.21
$6.35M
₿72.27
التنبؤ بسعر Vara Network(vara)
1933 Star Atlas  ATLAS $0.000273
₿0.0000000031
-1.69 $6.35M
₿72.52
$0.000283
₿0.0000000031
$0.0002658
₿0.0000000030
$144.3K
₿1.66
$9.83M
₿112.24
$6.35M
₿72.52
التنبؤ بسعر Star Atlas(atlas)
1937 Not Pixel  PX $0.03126
₿0.00000035
-9.51 $6.3M
₿72.21
$0.03493
₿0.00000039
$0.03116
₿0.00000035
$25K
₿0.29
$6.89M
₿78.91
$6.3M
₿72.21
التنبؤ بسعر Not Pixel(px)
1938 PepeFork  PORK $0.00000001907
₿0.00000000000021
1.01 $6.3M
₿71.61
$0.00000001928
₿0.00000000000021
$0.00000001804
₿0.00000000000020
$130.04K
₿1.47
$8.02M
₿91.17
$6.3M
₿71.61
التنبؤ بسعر PepeFork(pork)
1939 Litentry  LIT $0.1392
₿0.0000016
15.87 $6.29M
₿72.73
$0.1491
₿0.0000016
$0.1187
₿0.0000013
$38.18K
₿0.44
$13.93M
₿161.02
$6.29M
₿72.73
التنبؤ بسعر Litentry(lit)
1945 Reef  REEF $0.0001378
₿0.0000000015
-2.02 $6.19M
₿70.45
$0.0001415
₿0.0000000015
$0.0001376
₿0.0000000015
$1.45M
₿16.34
$6.19M
₿70.45
$6.19M
₿70.45
التنبؤ بسعر Reef(reef)
1946 Alpine F1 Team Fan Token  ALPINE $0.5483
₿0.0000062
-0.33 $6.23M
₿71.15
$0.5612
₿0.0000062
$0.5396
₿0.0000060
$10.32M
₿118.32
$21.94M
₿250.53
$6.23M
₿71.15
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1959 Tokocrypto  TKO $0.08114
₿0.00000092
-1.09 $6.09M
₿68.99
$0.08253
₿0.00000092
$0.08034
₿0.00000090
$1.61M
₿17.76
$40.57M
₿459.96
$6.09M
₿68.99
التنبؤ بسعر Tokocrypto(tko)
1970 Aleph  ALEPH $0.03222
₿0.00000036
2.50 $6.01M
₿68.4
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$167.53K
₿1.91
$16.13M
₿183.45
$6.01M
₿68.4
التنبؤ بسعر Aleph(aleph)
1973 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.77K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1980 NuNet  NTX $0.007772
₿0.000000089
-1.08 $5.95M
₿68.05
$0.008089
₿0.000000090
$0.007697
₿0.000000086
$35.54K
₿0.49
$7.77M
₿88.96
$5.95M
₿68.05
التنبؤ بسعر NuNet(ntx)
1984 Cratos  CRTS $0.0000932
₿0.0000000010
1.32 $5.93M
₿67.39
$0.0000999
₿0.0000000011
$0.00009037
₿0.0000000010
$772.8K
₿8.79
$9.32M
₿105.97
$5.93M
₿67.39
التنبؤ بسعر Cratos(crts)
1994 DeFiPulse Index  DPI $57.15
₿0.00065
0.62 $5.89M
₿66.89
$59
₿0.00065
$56.28
₿0.00063
$18.73K
₿0.21
$5.89M
₿66.89
$5.89M
₿66.89
التنبؤ بسعر DeFiPulse Index(dpi)
2004 Dimitra  DMTR $0.008323
₿0.000000094
-8.69 $5.76M
₿65.63
$0.009237
₿0.00000010
$0.008322
₿0.000000094
$251.46K
₿2.86
$8.08M
₿92.15
$5.76M
₿65.63
التنبؤ بسعر Dimitra(dmtr)
2008 Tranchess  CHESS $0.02789
₿0.00000031
-0.36 $5.75M
₿65.32
$0.0285
₿0.00000032
$0.02767
₿0.00000031
$970.97K
₿11.45
$8.37M
₿95.14
$5.75M
₿65.32
التنبؤ بسعر Tranchess(chess)
2010 inSure DeFi  SURE $0.0002168
₿0.0000000024
-44.01 $5.74M
₿65.32
$0.0003888
₿0.0000000043
$0.0002057
₿0.0000000023
$284.74
₿0
$19.08M
₿217.06
$5.74M
₿65.32
التنبؤ بسعر inSure DeFi(sure)
2013 Alpha Finance  ALPHA $0.006018
₿0.000000068
1.35 $5.79M
₿65.16
$0.006044
₿0.000000068
$0.005648
₿0.000000062
$423.78K
₿4.95
$6.02M
₿67.8
$5.79M
₿65.16
التنبؤ بسعر Alpha Finance(alpha)
2014 Nexa  NEXA $0.0000005842
₿0.0000000000066
-3.53 $5.72M
₿64.94
$0.0000006056
₿0.0000000000068
$0.0000005744
₿0.0000000000063
$48.28K
₿0.55
$5.72M
₿64.94
$5.72M
₿64.94
التنبؤ بسعر Nexa(nexa)
2019 Dynex  DNX $0.05363
₿0.00000061
14.19 $5.7M
₿64.85
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$424.16K
₿4.82
$5.7M
₿64.85
$5.7M
₿64.85
التنبؤ بسعر Dynex(dnx)
2020 REN  REN $0.00569
₿0.000000064
-1.51 $5.7M
₿64.77
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$441.86K
₿5.03
$5.7M
₿64.77
$5.7M
₿64.77
التنبؤ بسعر REN(ren)
2021 PondCoin  PNDC $0.00000006158
₿0.00000000000069
0.41 $5.7M
₿64.74
$0.00000007297
₿0.00000000000081
$0.00000005554
₿0.00000000000062
$91.3K
₿1.04
$25.91M
₿294.52
$5.7M
₿64.74
التنبؤ بسعر PondCoin(pndc)
2023 Grape  GRP $1.28
₿0.000014
9.99 $5.68M
₿64.61
$1.28
₿0.000014
$1.1
₿0.000012
$288.32
₿0
$12.75M
₿145.07
$5.68M
₿64.61
التنبؤ بسعر Grape(grp)
2025 Seedify.fund  SFUND $0.06826
₿0.00000077
-5.18 $5.67M
₿64.53
$0.07199
₿0.00000080
$0.06783
₿0.00000075
$536.36K
₿6.51
$6.83M
₿77.75
$5.67M
₿64.53
التنبؤ بسعر Seedify.fund(sfund)
2030 ParagonsDAO  PDT $0.05188
₿0.00000058
0.56 $5.65M
₿64.27
$0.05374
₿0.00000060
$0.04942
₿0.00000056
$17.35K
₿0.2
$5.65M
₿64.27
$5.65M
₿64.27
التنبؤ بسعر ParagonsDAO(pdt)
2032 FEED EVERY GORILLA  FEG $0.00005817
₿0.00000000066
-1.45 $5.62M
₿64.16
$0.00005904
₿0.00000000066
$0.00005797
₿0.00000000064
$262.96K
₿2.93
$5.62M
₿64.16
$5.62M
₿64.16
التنبؤ بسعر FEED EVERY GORILLA(feg)
2045 Wen  WEN $0.000007649
₿0.000000000086
-1.22 $5.57M
₿62.83
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$918.09K
₿10.42
$5.57M
₿62.83
$5.57M
₿62.83
التنبؤ بسعر Wen(wen)
2067 Cornucopias  COPI $0.005208
₿0.000000059
-2.89 $5.38M
₿61.15
$0.005404
₿0.000000060
$0.005174
₿0.000000058
$950.52
₿0.01
$20M
₿227.44
$5.38M
₿61.15
التنبؤ بسعر Cornucopias(copi)
2080 DIMO  DIMO $0.01266
₿0.00000014
-1.19 $5.3M
₿60.27
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$138.9K
₿1.59
$12.67M
₿144.12
$5.3M
₿60.27
التنبؤ بسعر DIMO(dimo)
2081 PaLM AI  PALM $0.0686
₿0.00000078
-8.45 $5.29M
₿60.18
$0.07533
₿0.00000084
$0.06804
₿0.00000076
$50.19K
₿0.57
$5.29M
₿60.18
$5.29M
₿60.18
التنبؤ بسعر PaLM AI(palm)
2096 sETH2  SETH2 $2,899.03
₿0.032
-2.95 $5.18M
₿58.97
$2,987.17
₿0.033
$2,873.39
₿0.032
$2.07K
₿0.02
$5.18M
₿58.97
$5.18M
₿58.97
التنبؤ بسعر sETH2(seth2)
2100 NodeAI  GPU $0.05331
₿0.00000060
-7.58 $5.18M
₿58.86
$0.0585
₿0.00000065
$0.05184
₿0.00000058
$100.23K
₿1.17
$5.3M
₿60.26
$5.18M
₿58.86
التنبؤ بسعر NodeAI(gpu)
2117 Tenset  10SET $0.03308
₿0.00000037
-0.29 $5.16M
₿57.95
$0.03323
₿0.00000037
$0.03105
₿0.00000034
$164.28K
₿1.87
$5.16M
₿57.95
$5.16M
₿57.95
التنبؤ بسعر Tenset(10set)
2120 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2128 dYdX  ETHDYDX $0.1697
₿0.0000019
0.34 $5.03M
₿57.13
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$8.13M
₿92.47
$140.01M
₿1.59K
$5.03M
₿57.13
التنبؤ بسعر dYdX(ethdydx)
2129 Polytrade  TRADE $0.05024
₿0.00000057
-2.15 $5.02M
₿57.13
$0.05156
₿0.00000058
$0.04928
₿0.00000055
$355.72K
₿4.06
$5.02M
₿57.13
$5.02M
₿57.13
التنبؤ بسعر Polytrade(trade)
2130 Verasity  VRA $0.00005848
₿0.00000000066
-12.56 $5.01M
₿57
$0.00006749
₿0.00000000075
$0.0000581
₿0.00000000065
$2.84M
₿32.79
$10.57M
₿120.28
$5.01M
₿57
التنبؤ بسعر Verasity(vra)
2131 Aurory  AURY $0.06661
₿0.00000075
-3.40 $5M
₿56.89
$0.06935
₿0.00000078
$0.06661
₿0.00000075
$8.78K
₿0.1
$6.66M
₿75.73
$5M
₿56.89
التنبؤ بسعر Aurory(aury)
2140 Komodo  KMD $0.0354
₿0.00000040
-2.45 $4.98M
₿56.31
$0.03638
₿0.00000041
$0.03514
₿0.00000039
$8.8K
₿0.1
$4.98M
₿56.31
$4.98M
₿56.31
التنبؤ بسعر Komodo(kmd)
2142 Persistence  XPRT $0.02024
₿0.00000023
-4.75 $4.96M
₿56.12
$0.02125
₿0.00000023
$0.02023
₿0.00000022
$27.12K
₿0.31
$5.06M
₿57.25
$4.96M
₿56.12
التنبؤ بسعر Persistence(xprt)
2143 Myro  $MYRO $0.004937
₿0.000000056
7.37 $4.94M
₿56.07
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.04M
₿23.18
$4.94M
₿56.07
$4.94M
₿56.07
التنبؤ بسعر Myro($myro)
2149 Nexera  NXRA $0.004652
₿0.000000052
0.92 $4.87M
₿56.07
$0.004706
₿0.000000053
$0.004399
₿0.000000049
$54.3K
₿0.62
$9.31M
₿107.06
$4.87M
₿56.07
التنبؤ بسعر Nexera(nxra)
2160 Ultra  UOS $0.009482
₿0.00000010
-0.37 $4.77M
₿54.39
$0.009638
₿0.00000010
$0.0091
₿0.00000010
$92.24K
₿1.06
$9.46M
₿107.81
$4.77M
₿54.39
التنبؤ بسعر Ultra(uos)
2178 CEEK Smart VR Token  CEEK $0.004681
₿0.000000053
-1.65 $4.68M
₿53.37
$0.004884
₿0.000000054
$0.004517
₿0.000000050
$131.4K
₿1.49
$4.68M
₿53.4
$4.68M
₿53.37
التنبؤ بسعر CEEK Smart VR Token(ceek)
2186 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.3
₿0.000083
-6.97 $4.63M
₿52.58
$7.86
₿0.000087
$7.23
₿0.000082
$14.1K
₿0.16
$4.63M
₿52.58
$4.63M
₿52.58
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2191 Sleepless AI  AI $0.03543
₿0.00000040
-2.09 $4.61M
₿52.33
$0.03693
₿0.00000041
$0.03518
₿0.00000039
$5.41M
₿61.53
$35.43M
₿402.56
$4.61M
₿52.33
التنبؤ بسعر Sleepless AI(ai)
2197 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2205 Hathor  HTR $0.009003
₿0.00000010
-9.54 $4.51M
₿51.3
$0.01034
₿0.00000011
$0.008991
₿0.00000010
$107.12K
₿1.21
$7.82M
₿88.92
$4.51M
₿51.3
التنبؤ بسعر Hathor(htr)
2212 Tectonic  TONIC $0.0000000147
₿0.00000000000016
1.12 $4.44M
₿50.45
$0.00000001492
₿0.00000000000016
$0.00000001448
₿0.00000000000016
$7.19K
₿0.08
$7.35M
₿83.47
$4.44M
₿50.45
التنبؤ بسعر Tectonic(tonic)
2244 Swarm Markets  SMT $0.04793
₿0.00000054
-4.11 $4.3M
₿48.92
$0.05062
₿0.00000057
$0.04791
₿0.00000053
$90.59K
₿1.03
$7.19M
₿81.67
$4.3M
₿48.92
التنبؤ بسعر Swarm Markets(smt)
2251 Helium IOT  IOT $0.0001856
₿0.0000000021
2.14 $4.27M
₿48.59
$0.0001933
₿0.0000000021
$0.0001805
₿0.0000000020
$376.64
₿0
$37.14M
₿422.53
$4.27M
₿48.59
التنبؤ بسعر Helium IOT(iot)
2265 Grok  GROK $0.0006559
₿0.0000000074
-2.60 $4.15M
₿46.96
$0.000681
₿0.0000000076
$0.000637
₿0.0000000071
$393.58K
₿4.48
$4.33M
₿49.01
$4.15M
₿46.96
التنبؤ بسعر Grok(grok)
2266 Boson Protocol  BOSON $0.02875
₿0.00000032
-1.41 $4.17M
₿46.97
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$72.38K
₿0.82
$5.77M
₿64.92
$4.17M
₿46.97
التنبؤ بسعر Boson Protocol(boson)
2269 Agoric  BLD $0.005946
₿0.000000067
-1.02 $4.12M
₿46.81
$0.006023
₿0.000000068
$0.005935
₿0.000000066
$25.53K
₿0.29
$6.39M
₿72.62
$4.12M
₿46.81
التنبؤ بسعر Agoric(bld)
2292 Resistance Dog  REDO $0.04012
₿0.00000045
-5.41 $4.01M
₿45.48
$0.04466
₿0.00000050
$0.03976
₿0.00000045
$84.73K
₿1.4
$4.01M
₿45.48
$4.01M
₿45.48
التنبؤ بسعر Resistance Dog(redo)
2295 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2296 Cellframe  CELL $0.1072
₿0.0000012
-4.91 $3.99M
₿45.37
$0.1135
₿0.0000012
$0.1045
₿0.0000011
$594.83K
₿6.77
$4.05M
₿46.06
$3.99M
₿45.37
التنبؤ بسعر Cellframe(cell)
2308 Solcasino Token  SCS $0.001282
₿0.000000014
-0.15 $3.94M
₿44.71
$0.001307
₿0.000000014
$0.001266
₿0.000000014
$12.84K
₿0.15
$3.94M
₿44.71
$3.94M
₿44.71
التنبؤ بسعر Solcasino Token(scs)
2311 ONBUFF  LWA $0.005104
₿0.000000058
-3.04 $3.93M
₿44.71
$0.005264
₿0.000000059
$0.004577
₿0.000000050
$1.9M
₿21.58
$3.93M
₿44.71
$3.93M
₿44.71
التنبؤ بسعر ONBUFF(lwa)
2313 Hacken Token  HAI $0.004709
₿0.000000053
-1.40 $3.92M
₿44.6
$0.004794
₿0.000000054
$0.004683
₿0.000000052
$142.93K
₿1.62
$4.71M
₿53.52
$3.92M
₿44.6
التنبؤ بسعر Hacken Token(hai)
2315 r/CryptoCurrency Moons  MOON $0.05069
₿0.00000057
-2.80 $3.92M
₿44.54
$0.05218
₿0.00000058
$0.05031
₿0.00000056
$6.79K
₿0.08
$3.96M
₿45
$3.92M
₿44.54
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2319 PIXL  PIXL $0.00779
₿0.000000088
7.02 $3.9M
₿44.33
$0.008799
₿0.000000099
$0.007263
₿0.000000081
$9.15K
₿0.1
$3.9M
₿44.33
$3.9M
₿44.33
التنبؤ بسعر PIXL(pixl)
2322 Steem Dollars  SBD $0.4924
₿0.0000055
-7.28 $3.89M
₿44.18
$0.5311
₿0.0000059
$0.4646
₿0.0000053
$2.46M
₿27.92
$3.9M
₿44.38
$3.89M
₿44.18
التنبؤ بسعر Steem Dollars(sbd)
2324 Dero  DERO $0.3062
₿0.0000034
-11.57 $3.88M
₿44.14
$0.3468
₿0.0000039
$0.2992
₿0.0000033
$7.66K
₿0.09
$5.63M
₿64.07
$3.88M
₿44.14
التنبؤ بسعر Dero(dero)
2331 Opulous  OPUL $0.007723
₿0.000000087
-0.23 $3.86M
₿43.84
$0.008255
₿0.000000091
$0.007609
₿0.000000084
$381.56K
₿4.34
$3.86M
₿43.84
$3.86M
₿43.84
التنبؤ بسعر Opulous(opul)
2333 Rarible  RARI $0.2123
₿0.0000024
-4.14 $3.85M
₿43.78
$0.2258
₿0.0000025
$0.2106
₿0.0000023
$573.82K
₿6.52
$5.31M
₿60.39
$3.85M
₿43.78
التنبؤ بسعر Rarible(rari)
2337 Veno Finance  VNO $0.007305
₿0.000000083
1.21 $3.83M
₿43.62
$0.00742
₿0.000000083
$0.0071
₿0.000000079
$30.39K
₿0.35
$13.84M
₿157.54
$3.83M
₿43.62
التنبؤ بسعر Veno Finance(vno)
2338 Perpetual Protocol  PERP $0.05281
₿0.00000059
-2.49 $3.83M
₿43.57
$0.05819
₿0.00000065
$0.05072
₿0.00000057
$3.07M
₿35.02
$7.91M
₿90.01
$3.83M
₿43.57
التنبؤ بسعر Perpetual Protocol(perp)
2353 Mintlayer  ML $0.01756
₿0.00000019
7.96 $3.76M
₿42.73
$0.01983
₿0.00000022
$0.01447
₿0.00000016
$398.42K
₿4.53
$7.03M
₿79.85
$3.76M
₿42.73
التنبؤ بسعر Mintlayer(ml)
2354 FAR Labs  FAR $0.0009221
₿0.000000010
1.39 $3.75M
₿42.71
$0.001021
₿0.000000011
$0.0008976
₿0.000000010
$158.73K
₿1.81
$4.61M
₿52.48
$3.75M
₿42.71
التنبؤ بسعر FAR Labs(far)
2363 iMe Lab  LIME $0.004887
₿0.000000055
-1.52 $3.73M
₿42.42
$0.004967
₿0.000000056
$0.004835
₿0.000000054
$203.22K
₿2.3
$4.87M
₿55.34
$3.73M
₿42.42
التنبؤ بسعر iMe Lab(lime)
2369 xSUSHI  XSUSHI $0.4759
₿0.0000054
1.06 $3.71M
₿42.31
$0.5045
₿0.0000056
$0.4698
₿0.0000052
$6.94K
₿0.08
$3.71M
₿42.31
$3.71M
₿42.31
التنبؤ بسعر xSUSHI(xsushi)
2372 GameFi  GAFI $0.339
₿0.0000038
-3.72 $3.71M
₿42.19
$0.3531
₿0.0000039
$0.3374
₿0.0000038
$150.8K
₿1.71
$5.07M
₿57.65
$3.71M
₿42.19
التنبؤ بسعر GameFi(gafi)
2390 Electra Protocol  XEP $0.0001981
₿0.0000000022
-1.70 $3.64M
₿41.36
$0.0002106
₿0.0000000023
$0.0001957
₿0.0000000021
$112.19K
₿1.28
$5.85M
₿66.5
$3.64M
₿41.36
التنبؤ بسعر Electra Protocol(xep)
2396 Kwenta  KWENTA $6.78
₿0.000077
-1.91 $3.61M
₿41.04
$6.98
₿0.000078
$6.72
₿0.000076
$4.03K
₿0.05
$5.4M
₿61.49
$3.61M
₿41.04
التنبؤ بسعر Kwenta(kwenta)
2401 Tectum  TET $0.3585
₿0.0000040
-8.04 $3.57M
₿40.64
$0.4204
₿0.0000046
$0.3562
₿0.0000040
$173.15K
₿1.97
$3.59M
₿40.91
$3.57M
₿40.64
التنبؤ بسعر Tectum(tet)
2403 Dexalot  ALOT $0.05839
₿0.00000066
0.39 $3.56M
₿40.48
$0.05891
₿0.00000066
$0.05781
₿0.00000064
$16.58K
₿0.19
$5.84M
₿66.39
$3.56M
₿40.48
التنبؤ بسعر Dexalot(alot)
2405 REI Network  REI $0.003625
₿0.000000041
-8.54 $3.55M
₿40.4
$0.004005
₿0.000000044
$0.003567
₿0.000000040
$455.27K
₿5.18
$3.62M
₿41.2
$3.55M
₿40.4
التنبؤ بسعر REI Network(rei)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀