$3.55T
إجمالي القيمة السوقية
$122.78B
إجمالي حجم التداول
BTC 60.80%     ETH 8.96%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1408 Cryptex Finance  CTX $1.88
₿0.000066
1.86 $13.99M
₿383.05
$1.91
₿0.000069
$1.82
₿0.000064
$5.49M
₿10.89
$18.78M
₿667.6
$13.99M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1411 Mochi  MOCHI $0.00001397
₿0.00000000065
0.55 $13.98M
₿660.41
$0.00001497
₿0.00000000076
$0.0000139
₿0.00000000066
$87.19K
₿9.35
$13.98M
₿660.41
$13.98M
₿660.41
التنبؤ بسعر Mochi(mochi)
1414 Persistence  XPRT $0.06086
₿0.0000045
-0.67 $13.83M
₿918.58
$0.06228
₿0.0000046
$0.06069
₿0.0000045
$3.63M
₿6.88
$13.94M
₿924.05
$13.83M
₿918.58
التنبؤ بسعر Persistence(xprt)
1416 Helium IOT  IOT $0.0005723
₿0.000000018
-7.32 $13.75M
₿458.76
$0.0006268
₿0.000000019
$0.0005634
₿0.000000017
$15.67K
₿0.42
$113.41M
₿3.62K
$13.75M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1419 Propbase  PROPS $0.03333
₿0.0000028
-4.73 $13.72M
₿995.45
$0.03499
₿0.0000035
$0.03332
₿0.0000028
$2.54M
₿17.69
$40M
₿3.47K
$13.72M
₿995.45
التنبؤ بسعر Propbase(props)
1424 Alpaca Finance  ALPACA $0.08876
₿0.0000034
-25.42 $13.46M
₿517.27
$0.1193
₿0.0000035
$0.08847
₿0.0000034
$12.93M
₿76.59
$13.46M
₿517.27
$13.46M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1428 Ellipsis  EPS $0.01927
₿0.00000043
2.07 $13.47M
₿306.85
$0.01951
₿0.00000043
$0.01888
₿0.00000042
$59.87
₿0.01
$13.95M
₿317.94
$13.47M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1429 Beefy.Finance  BIFI $168.02
₿0.0060
2.45 $13.46M
₿488.28
$175.68
₿0.0062
$164
₿0.0057
$405.16K
₿53.67
$13.46M
₿488.28
$13.46M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1432 Swarm  BZZ $0.2117
₿0.0000082
10.13 $13.42M
₿524.1
$0.2251
₿0.0000082
$0.1919
₿0.0000080
$1.88M
₿15.67
$13.42M
₿524.1
$13.42M
₿524.1
التنبؤ بسعر Swarm(bzz)
1442 REN  REN $0.01312
₿0.0000013
7.40 $13.13M
₿1.37K
$0.01355
₿0.0000014
$0.01209
₿0.0000013
$2.32M
₿273.18
$13.13M
₿1.37K
$13.13M
₿1.37K
التنبؤ بسعر REN(ren)
1447 KYVE Network  KYVE $0.01414
₿0.0000012
-6.66 $13.09M
₿678.3
$0.0225
₿0.0000013
$0.0137
₿0.0000012
$242.16K
₿0.55
$17.07M
₿1.39K
$13.09M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1456 Streamr  DATA $0.01682
₿0.0000010
7.80 $12.92M
₿833.95
$0.0169
₿0.0000011
$0.0156
₿0.0000010
$2.4M
₿43.02
$16.85M
₿1.09K
$12.92M
₿833.95
التنبؤ بسعر Streamr(data)
1460 Aleph  ALEPH $0.06848
₿0.0000034
0.97 $12.78M
₿649.95
$0.06871
₿0.0000046
$0.06649
₿0.0000029
$422.83K
₿175.09
$34.26M
₿1.74K
$12.78M
₿649.95
التنبؤ بسعر Aleph(aleph)
1462 iMe Lab  LIME $0.01677
₿0.0000013
10.79 $12.65M
₿570.75
$0.01681
₿0.0000013
$0.01512
₿0.0000013
$511.85K
₿48.99
$16.71M
₿1.32K
$12.65M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1463 Moon Tropica  CAH $4.6
₿0.00053
-6.59 $12.89M
₿1.45K
$5
₿0.00058
$4.34
₿0.00043
$124.95K
₿13.95
$16.09M
₿1.87K
$12.89M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1464 Bitcoin Gold  BTG $0.7229
₿0.00066
-1.09 $12.66M
₿11.74K
$0.7601
₿0.00069
$0.6922
₿0.00066
$17.51K
₿197.93
$12.66M
₿14.07K
$12.66M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1465 Orion Protocol  ORN $0.3668
₿0.000031
6.31 $12.63M
₿1.08K
$0.3709
₿0.000033
$0.345
₿0.000030
$4.93K
₿168.01
$36.68M
₿3.13K
$12.63M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1466 Tokocrypto  TKO $0.168
₿0.0000088
2.56 $12.6M
₿661.22
$0.1722
₿0.0000089
$0.1638
₿0.0000086
$1.55M
₿62.15
$84.01M
₿4.41K
$12.6M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1472 Zcoin  FIRO $0.7228
₿0.000028
2.21 $12.51M
₿391.22
$0.7233
₿0.000030
$0.704
₿0.000028
$611.56K
₿61.74
$12.51M
₿617.55
$12.51M
₿391.22
التنبؤ بسعر Zcoin(firo)
1473 Aura Finance  AURA $0.2516
₿0.000010
4.89 $12.5M
₿487.72
$0.2592
₿0.000011
$0.2399
₿0.000010
$19.83K
₿0.47
$20.19M
₿748.66
$12.5M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1476 DeFiPulse Index  DPI $92.66
₿0.0019
1.87 $12.44M
₿399.19
$96
₿0.0020
$90.73
₿0.0018
$25.45K
₿1.43
$12.44M
₿399.19
$12.44M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1478 Lazio Fan Token  LAZIO $1.04
₿0.000052
2.33 $12.4M
₿439.39
$1.05
₿0.000054
$1.02
₿0.000050
$2.25M
₿86.44
$41.61M
₿2.1K
$12.4M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1481 f(x) Coin  FX $0.1869
₿0.0000028
0.75 $12.38M
₿2.03K
$0.1899
₿0.0000030
$0.1841
₿0.0000028
$244.3K
₿39.52
$12.38M
₿2.03K
$12.38M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1482 Stader BNBx  BNBX $754.4
₿0.0092
2.16 $12.37M
₿420.61
$764.74
₿0.0092
$738.34
₿0.0089
$3.48K
₿2.47
$0
$12.37M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1488 Karate Combat  KARATE $0.0001827
₿0.000000048
-0.65 $12.18M
₿422.1
$0.0001857
₿0.000000050
$0.0001823
₿0.000000048
$210.45K
₿5.4
$20.11M
₿5.34K
$12.18M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1492 Tokemak  TOKE $0.1494
₿0.000014
-1.67 $12.16M
₿560.64
$0.1584
₿0.000014
$0.1497
₿0.000014
$235.31K
₿3.06
$14.98M
₿1.42K
$12.16M
₿560.64
التنبؤ بسعر Tokemak(toke)
1499 PAID Network  PAID $0.02423
₿0.0000029
10.25 $12.07M
₿849.37
$0.02546
₿0.0000031
$0.02165
₿0.0000026
$67.77K
₿14.89
$14.29M
₿1.75K
$12.07M
₿849.37
التنبؤ بسعر PAID Network(paid)
1502 TOPIA  TOPIA $0.008362
₿0.0000010
0.81 $12.01M
₿909.09
$0.009482
₿0.0000011
$0.008295
₿0.0000010
$74.25K
₿5.14
$41.81M
₿5.16K
$12.01M
₿909.09
التنبؤ بسعر TOPIA(topia)
1504 Ribbon Finance  RBN $0.1246
₿0.000025
-14.57 $11.97M
₿24.34K
$0.1486
₿0.000025
$0.1229
₿0.000024
$680.05K
₿82.44
$124.66M
₿25.38K
$11.97M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1512 Botto  BOTTO $0.2738
₿0.000017
3.44 $11.75M
₿767.17
$0.2825
₿0.000019
$0.2637
₿0.000017
$67.48K
₿16.53
$26.62M
₿1.74K
$11.75M
₿767.17
التنبؤ بسعر Botto(botto)
1513 Clore.ai  CLORE $0.02192
₿0.0000034
-0.26 $11.76M
₿1.11K
$0.02245
₿0.0000037
$0.02159
₿0.0000033
$2.2M
₿51.33
$11.84M
₿1.12K
$11.76M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1533 Aleph Zero  AZERO $0.03802
₿0.000013
-0.61 $11.5M
₿4.3K
$0.04
₿0.000014
$0.03656
₿0.000013
$627.75K
₿39.47
$19.78M
₿4.98K
$11.5M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1534 NuNet  NTX $0.01553
₿0.0000010
0.18 $11.51M
₿660.21
$0.01614
₿0.0000011
$0.0155
₿0.0000010
$68.97K
₿3.3
$15.55M
₿1.06K
$11.51M
₿660.21
التنبؤ بسعر NuNet(ntx)
1536 Trias Token  TRIAS $1.14
₿0.00016
-5.03 $11.41M
₿1.67K
$1.25
₿0.00018
$1.14
₿0.00016
$273.74K
₿25.34
$11.41M
₿1.67K
$11.41M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1539 ONBUFF  LWA $0.01481
₿0.00000057
2.76 $11.42M
₿439.39
$0.01506
₿0.00000058
$0.01426
₿0.00000056
$1.59M
₿4.82
$11.42M
₿439.39
$11.42M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1543 XEN Crypto  XEN $0.00000005894
₿0.0000000000054
4.10 $11.33M
₿457.06
$0.00000005995
₿0.0000000000056
$0.00000005648
₿0.0000000000054
$683.91K
₿70.21
$11.33M
₿457.06
$11.33M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1552 WAGMI Games  WAGMIGAMES $0.000005249
₿0.00000000026
4.65 $11.05M
₿503.54
$0.00000539
₿0.00000000027
$0.00000502
₿0.00000000025
$783.37K
₿68.5
$11.55M
₿579.8
$11.05M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1555 PARSIQ  PRQ $0.03741
₿0.0000028
0.45 $10.96M
₿591.61
$0.03836
₿0.0000031
$0.03688
₿0.0000026
$679.09K
₿43.82
$11.61M
₿872.98
$10.96M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1560 Hatom  HTM $0.2059
₿0.000029
2.40 $10.84M
₿617.23
$0.2224
₿0.000029
$0.1934
₿0.000028
$134.55K
₿3.1
$20.59M
₿2.9K
$10.84M
₿617.23
التنبؤ بسعر Hatom(htm)
1566 Sovryn  SOV $0.1782
₿0.000034
0.46 $10.73M
₿2.07K
$0.1786
₿0.000035
$0.1773
₿0.000033
$44.46K
₿5.79
$17.83M
₿3.46K
$10.73M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1567 Pluton  PLU $0.7661
₿0.000083
0.49 $10.73M
₿506.26
$0.7777
₿0.000086
$0.7541
₿0.000080
$168.65K
₿15.33
$15.32M
₿1.67K
$10.73M
₿506.26
التنبؤ بسعر Pluton(plu)
1570 Metahero  HERO $0.001137
₿0.000000072
1.99 $10.66M
₿569.13
$0.00115
₿0.000000072
$0.001113
₿0.000000070
$119.8K
₿20.73
$11.12M
₿706.6
$10.66M
₿569.13
التنبؤ بسعر Metahero(hero)
1573 Streamr XDATA  XDATA $0.01522
₿0.0000011
-6.16 $10.61M
₿766.29
$0.05207
₿0.0000011
$0.01522
₿0.0000010
$119.74K
₿5.75
$15.03M
₿1.09K
$10.61M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1576 Alpine F1 Team Fan Token  ALPINE $0.9332
₿0.000037
2.56 $10.61M
₿422.56
$0.9378
₿0.000038
$0.9075
₿0.000036
$2.72M
₿62.19
$37.34M
₿1.49K
$10.61M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1578 Solcasino Token  SCS $0.001718
₿0.00000029
4.89 $10.59M
₿937.8
$0.001742
₿0.00000031
$0.001635
₿0.00000028
$21.83K
₿9.34
$10.59M
₿2.05K
$10.59M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1579 Sidus  SIDUS $0.0009538
₿0.00000015
3.60 $10.49M
₿1.68K
$0.0009804
₿0.00000016
$0.0009201
₿0.00000015
$747.39K
₿27.98
$17.91M
₿3.37K
$10.49M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1581 BeethovenX sFTMX  SFTMX $0.5313
₿0.000016
-0.32 $10.53M
₿376.79
$0.5392
₿0.000016
$0.5098
₿0.000015
$5.06K
₿3.97
$10.53M
₿354.12
$10.53M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1590 STEPN Green Satoshi Token on Solana  GST-SOL $0.009112
₿0.00000058
4.61 $10.46M
₿683.37
$0.009493
₿0.00000061
$0.008696
₿0.00000057
$1.28M
₿33
$10.55M
₿689.32
$10.46M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1593 Portal  PORTAL $0.06234
₿0.000021
3.46 $10.42M
₿3.61K
$0.06336
₿0.000023
$0.06026
₿0.000021
$11.78M
₿589.8
$62.36M
₿21.63K
$10.42M
₿3.61K
التنبؤ بسعر Portal(portal)
1595 Avalaunch  XAVA $0.2564
₿0.000016
0.77 $10.36M
₿618.3
$0.2579
₿0.000017
$0.2541
₿0.000016
$463.53K
₿6.97
$25.65M
₿1.66K
$10.36M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1597 Heroes of Mavia  MAVIA $0.2
₿0.000069
4.95 $10.35M
₿2.07K
$0.202
₿0.000071
$0.1906
₿0.000067
$3.96M
₿628.04
$50.15M
₿17.24K
$10.35M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1598 Kishu Inu  KISHU $0.000000000106
₿0.0000000000000082
0.90 $10.29M
₿552.55
$0.000000000107
₿0.0000000000000090
$0.000000000103
₿0.0000000000000082
$222.6K
₿31.87
$10.29M
₿570.61
$10.29M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1601 Hathor  HTR $0.02219
₿0.0000016
10.99 $10.28M
₿421.59
$0.0225
₿0.0000017
$0.01988
₿0.0000016
$169.85K
₿12.73
$19.31M
₿1.46K
$10.28M
₿421.59
التنبؤ بسعر Hathor(htr)
1604 XSGD  XSGD $0.7742
₿0.000010
-0.53 $10.2M
₿544.64
$0.7818
₿0.000010
$0.7716
₿0.000010
$16.57M
₿270.54
$10.2M
₿544.64
$10.2M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1606 Tenset  10SET $0.06073
₿0.000020
2.19 $10.16M
₿3.39K
$0.06133
₿0.000020
$0.05943
₿0.000016
$184.89K
₿18.07
$10.16M
₿3.39K
$10.16M
₿3.39K
التنبؤ بسعر Tenset(10set)
1610 ZTX  ZTX $0.002395
₿0.00000027
-0.19 $10.07M
₿647.98
$0.002466
₿0.00000029
$0.002365
₿0.00000027
$169.88K
₿16.72
$23.95M
₿2.79K
$10.07M
₿647.98
التنبؤ بسعر ZTX(ztx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5975
₿0.0000054
$0.5758
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1618 Cellframe  CELL $0.3451
₿0.000015
5.06 $9.94M
₿458.79
$0.3574
₿0.000016
$0.3232
₿0.000015
$855.62K
₿12.77
$10.27M
₿473.93
$9.94M
₿458.79
التنبؤ بسعر Cellframe(cell)
1624 Velas  VLX $0.003618
₿0.00000022
2.39 $9.83M
₿580.39
$0.003648
₿0.00000023
$0.003533
₿0.00000021
$360.35K
₿15.52
$9.83M
₿580.39
$9.83M
₿580.39
التنبؤ بسعر Velas(vlx)
1630 Aurory  AURY $0.1326
₿0.000011
1.33 $9.73M
₿569.05
$0.1334
₿0.000011
$0.1282
₿0.000010
$10.59K
₿2.65
$13.26M
₿1.09K
$9.73M
₿569.05
التنبؤ بسعر Aurory(aury)
1631 FEED EVERY GORILLA  FEG $0.00009988
₿0.000000010
0.39 $9.71M
₿507.12
$0.0001022
₿0.000000010
$0.00009848
₿0.0000000099
$685.57K
₿5.18
$9.71M
₿507.12
$9.71M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1634 GraphLinq Protocol  GLQ $0.02846
₿0.0000018
20.61 $9.68M
₿628.83
$0.02904
₿0.0000019
$0.02348
₿0.0000018
$630.08K
₿13.26
$14.23M
₿924.74
$9.68M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1635 Base God  TYBG $0.00007852
₿0.0000000038
1.58 $9.65M
₿474.67
$0.00008189
₿0.0000000041
$0.00007721
₿0.0000000035
$47.9K
₿16.99
$9.65M
₿474.67
$9.65M
₿474.67
التنبؤ بسعر Base God(tybg)
1648 Index Cooperative  INDEX $1.41
₿0.000087
0.69 $9.49M
₿591.82
$1.44
₿0.000090
$1.38
₿0.000086
$93.75K
₿8.2
$14.11M
₿879.79
$9.49M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1651 Veno Finance  VNO $0.01858
₿0.0000020
1.13 $9.45M
₿984.24
$0.01927
₿0.0000020
$0.01829
₿0.0000019
$118.9K
₿2.18
$34.88M
₿3.81K
$9.45M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1652 AirSwap  AST $0.04525
₿0.0000023
1.82 $9.44M
₿482.62
$0.04727
₿0.0000024
$0.04412
₿0.0000023
$326.09K
₿63.31
$22.63M
₿1.19K
$9.44M
₿482.62
التنبؤ بسعر AirSwap(ast)
1655 Agoric  BLD $0.01386
₿0.0000018
-8.28 $9.41M
₿1.21K
$0.01777
₿0.0000020
$0.01353
₿0.0000017
$564.25K
₿6.22
$14.88M
₿1.98K
$9.41M
₿1.21K
التنبؤ بسعر Agoric(bld)
1657 Katana Inu  KATA $0.0002485
₿0.000000026
10.23 $9.41M
₿721.59
$0.0002584
₿0.000000029
$0.0002255
₿0.000000026
$621.95K
₿6.58
$12.43M
₿1.33K
$9.41M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Nexa  NEXA $0.00000115
₿0.000000000081
-14.27 $9.26M
₿419.45
$0.000001349
₿0.000000000085
$0.00000115
₿0.000000000078
$217.99K
₿5.08
$9.26M
₿419.45
$9.26M
₿419.45
التنبؤ بسعر Nexa(nexa)
1664 MCDex  MCB $2.42
₿0.00017
0.21 $9.2M
₿655.12
$2.51
₿0.00019
$2.39
₿0.00017
$64.27K
₿3.88
$11.62M
₿827.38
$9.2M
₿655.12
التنبؤ بسعر MCDex(mcb)
1667 Chronobank  TIME $12.92
₿0.00047
1.12 $9.18M
₿339.51
$13.01
₿0.00056
$12.74
₿0.00043
$205.22K
₿31.65
$9.18M
₿339.51
$9.18M
₿339.51
التنبؤ بسعر Chronobank(time)
1669 Pandora  PANDORA $916.1
₿0.13
4.56 $9.16M
₿1.36K
$928.68
₿0.14
$875.98
₿0.13
$1.66M
₿71.13
$9.16M
₿1.36K
$9.16M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1670 Jackal Protocol  JKL $0.07721
₿0.0000070
2.54 $9.14M
₿690.85
$0.09242
₿0.0000074
$0.07323
₿0.0000070
$63.16K
₿1.24
$12.39M
₿1.02K
$9.14M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1673 Holdstation  HOLD $1.15
₿0.000093
1.35 $9.09M
₿481.87
$1.16
₿0.000098
$1.12
₿0.000091
$154.62K
₿13.04
$34.52M
₿2.79K
$9.09M
₿481.87
التنبؤ بسعر Holdstation(hold)
1676 Tectum  TET $1.14
₿0.00036
1.51 $9.03M
₿2.71K
$1.2
₿0.00036
$1.12
₿0.00035
$295.24K
₿21.02
$11.35M
₿3.69K
$9.03M
₿2.71K
التنبؤ بسعر Tectum(tet)
1680 Wexo  WEXO $0.02496
₿0.000030
5.59 $8.91M
₿1.57K
$0.02519
₿0.000032
$0.02363
₿0.000028
$92.95K
₿0.01
$23.08M
₿28.01K
$8.91M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1685 MAGA  TRUMP $0.1972
₿0.000084
2.86 $8.88M
₿3.93K
$0.1992
₿0.000086
$0.1913
₿0.000077
$255.9K
₿32.7
$8.88M
₿3.93K
$8.88M
₿3.93K
التنبؤ بسعر MAGA(trump)
1691 xSUSHI  XSUSHI $1.13
₿0.000030
4.98 $8.83M
₿679.08
$1.17
₿0.000032
$1.08
₿0.000030
$8.24K
₿0.16
$8.83M
₿679.08
$8.83M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1692 Octopus Network  OCT $0.088
₿0.0000057
0.97 $8.8M
₿454.85
$0.09368
₿0.0000060
$0.08641
₿0.0000055
$173.71K
₿7.77
$8.8M
₿577.89
$8.8M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1694 Cere Network  CERE $0.001316
₿0.00000010
0.62 $8.74M
₿695.06
$0.001328
₿0.00000010
$0.0013
₿0.000000098
$274.05K
₿16.07
$13.17M
₿1.05K
$8.74M
₿695.06
التنبؤ بسعر Cere Network(cere)
1707 Altered State Machine  ASTO $0.01033
₿0.00000068
-0.78 $8.49M
₿534.21
$0.01058
₿0.00000072
$0.01032
₿0.00000066
$850.88K
₿15.01
$24.64M
₿1.63K
$8.49M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1717 Polytrade  TRADE $0.1957
₿0.000036
-2.14 $8.38M
₿1.2K
$0.2003
₿0.000038
$0.1952
₿0.000036
$276.59K
₿19.64
$19.57M
₿3.69K
$8.38M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1718 Sentinel  P2P $0.0003767
₿0.000000025
-3.60 $8.39M
₿458.68
$0.0003928
₿0.000000026
$0.0003767
₿0.000000025
$153.31K
₿4.09
$11.97M
₿701.54
$8.39M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1723 Colony  CLY $0.07324
₿0.0000036
2.07 $8.27M
₿373.72
$0.07478
₿0.0000037
$0.07175
₿0.0000036
$6.02K
₿1.32
$11.01M
₿541.92
$8.27M
₿373.72
التنبؤ بسعر Colony(cly)
1724 Nuls  NULS $0.07333
₿0.000012
-8.25 $8.26M
₿1.38K
$0.07992
₿0.000013
$0.07213
₿0.000011
$4.8M
₿199.6
$9.66M
₿1.62K
$8.26M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1725 MEOW  MEOW $0.005493
₿0.00000059
0.74 $8.26M
₿888.9
$0.00552
₿0.00000063
$0.005397
₿0.00000058
$152.21K
₿2.66
$55.49M
₿5.99K
$8.26M
₿888.9
التنبؤ بسعر MEOW(meow)
1726 Steem Dollars  SBD $0.8743
₿0.000065
3.50 $8.24M
₿866.08
$0.8928
₿0.000067
$0.8421
₿0.000065
$1.61M
₿13.91
$8.24M
$8.24M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1731 Shrapnel  SHRAP $0.006268
₿0.0000035
8.68 $8.21M
₿1.54K
$0.00659
₿0.0000037
$0.005767
₿0.0000034
$236.68K
₿26.34
$18.8M
₿10.57K
$8.21M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1734 PepeFork  PORK $0.00000002473
₿0.0000000000040
-2.24 $8.18M
₿1.34K
$0.00000002605
₿0.0000000000045
$0.00000002419
₿0.0000000000040
$413.06K
₿58.18
$10.41M
₿1.71K
$8.18M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1739 DexCheck AI  DCK $0.01158
₿0.0000012
-3.14 $8.16M
₿441.85
$0.01195
₿0.0000013
$0.01154
₿0.0000011
$404.42K
₿16.12
$11.12M
₿1.2K
$8.16M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1756 Dero  DERO $0.6328
₿0.000061
3.00 $8.02M
₿718.66
$0.6763
₿0.000057
$0.5614
₿0.000052
$30.92K
₿2.66
$11.65M
₿1.04K
$8.02M
₿718.66
التنبؤ بسعر Dero(dero)
1764 TRAC (Ordinals)  TRAC $0.3784
₿0.000055
-6.62 $7.94M
₿1.18K
$0.4329
₿0.000063
$0.3675
₿0.000053
$627.96K
₿15.18
$7.94M
₿1.18K
$7.94M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1777 UFO Gaming  UFO $0.0000003011
₿0.000000000017
3.88 $7.76M
₿457.39
$0.0000003175
₿0.000000000018
$0.0000002896
₿0.000000000017
$335.08K
₿8.7
$7.76M
₿457.39
$7.76M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1779 Iron Fish  IRON $0.1219
₿0.000025
-0.81 $7.75M
₿550.08
$0.1229
₿0.000025
$0.1183
₿0.000024
$147.74K
₿7.6
$7.75M
₿1.32K
$7.75M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1785 Tectonic  TONIC $0.00000002885
₿0.0000000000019
0.57 $7.58M
₿478.55
$0.00000002949
₿0.0000000000019
$0.00000002857
₿0.0000000000018
$19.78K
₿0.95
$14.46M
₿954.12
$7.58M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1791 Camelot Token  GRAIL $352.07
₿0.024
3.26 $7.46M
₿451.32
$357.01
₿0.024
$335.09
₿0.023
$303.32K
₿25.31
$29.98M
₿1.81K
$7.46M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1792 Arc  ARC $0.007663
₿0.0000010
-1.82 $7.45M
₿986.01
$0.007979
₿0.0000011
$0.007571
₿0.0000010
$64.43K
₿8.27
$7.64M
₿1.07K
$7.45M
₿986.01
التنبؤ بسعر Arc(arc)
1806 e-Radix  EXRD $0.00873
₿0.00000099
10.00 $7.28M
₿1.14K
$0.008795
₿0.0000010
$0.007937
₿0.00000099
$20.19K
₿5.79
$7.28M
₿1.14K
$7.28M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1809 Aragon  ANT $0.1809
₿0.00013
4.95 $7.24M
₿5.26K
$0.1816
₿0.00013
$0.1721
₿0.00012
$11.94
₿131.77
$7.82M
₿5.67K
$7.24M
₿5.26K
التنبؤ بسعر Aragon(ant)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا