Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$87.4B
إجمالي حجم التداول
BTC 61.23%     ETH 7.12%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1337 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-0.29 $14M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$263.53K
₿8.33
$31.56M
₿1.66K
$14M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1338 Pundi X  NPXS $0.00005895
₿0.0000000086
7.18 $13.94M
₿2.04K
$0.0000594
₿0.000000010
$0.00005383
₿0.0000000068
$11.02
₿0.15
$15.24M
₿2.23K
$13.94M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1341 Agoric  BLD $0.0206
₿0.0000018
0.01* $13.95M
₿1.21K
$0.02079
₿0.0000020
$0.02002
₿0.0000017
$519.78K
₿6.22
$22.12M
₿1.98K
$13.95M
₿1.21K
التنبؤ بسعر Agoric(bld)
1342 TOPIA  TOPIA $0.009666
₿0.0000010
3.77 $13.88M
₿909.09
$0.009915
₿0.0000011
$0.008793
₿0.0000010
$66.42K
₿5.14
$48.33M
₿5.16K
$13.88M
₿909.09
التنبؤ بسعر TOPIA(topia)
1343 NuNet  NTX $0.01874
₿0.0000010
1.43 $13.86M
₿660.21
$0.01902
₿0.0000011
$0.01792
₿0.0000010
$88.12K
₿3.3
$18.74M
₿1.06K
$13.86M
₿660.21
التنبؤ بسعر NuNet(ntx)
1347 Hatom  HTM $0.265
₿0.000029
-4.53 $13.81M
₿617.23
$0.2785
₿0.000029
$0.2646
₿0.000028
$63.06K
₿3.1
$26.51M
₿2.9K
$13.81M
₿617.23
التنبؤ بسعر Hatom(htm)
1354 Impossible Finance Launchpad  IDIA $0.01812
₿0.0000011
-0.35 $13.58M
₿827.24
$0.01822
₿0.0000011
$0.01803
₿0.0000010
$1.69K
₿1.17
$18.15M
₿1.11K
$13.58M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1357 Volt Inu  VOLT $0.0000002176
₿0.0000000000076
0.33 $13.55M
₿478.45
$0.0000002195
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$243.72K
₿68.96
$15.02M
₿530.22
$13.55M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1361 Streamr  DATA $0.0175
₿0.0000010
-4.11 $13.43M
₿833.95
$0.01826
₿0.0000011
$0.01728
₿0.0000010
$1.21M
₿43.02
$17.52M
₿1.09K
$13.43M
₿833.95
التنبؤ بسعر Streamr(data)
1363 Open Exchange Token  OX OLD $0.002377
₿0.00000014
3.37 $13.35M
₿897.78
$0.002396
₿0.00000014
$0.002299
₿0.000000074
$202.42
₿0.2
$14.15M
₿880.95
$13.35M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1372 PIVX  PIVX $0.1417
₿0.0000068
-2.57 $13.09M
₿560.3
$0.1458
₿0.0000071
$0.1398
₿0.0000068
$1.85M
₿63.8
$13.09M
₿560.3
$13.09M
₿560.3
التنبؤ بسعر PIVX(pivx)
1373 Bitcoin Gold  BTG $0.7465
₿0.00066
-5.47 $13.07M
₿11.74K
$0.85
₿0.00069
$0.7397
₿0.00066
$72.23K
₿197.93
$13.07M
₿14.07K
$13.07M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1374 Tokocrypto  TKO $0.1742
₿0.0000088
0.91 $13.07M
₿661.22
$0.1789
₿0.0000089
$0.1693
₿0.0000086
$1.47M
₿62.15
$87.16M
₿4.41K
$13.07M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1379 iMe Lab  LIME $0.01717
₿0.0000013
4.93 $12.97M
₿570.75
$0.01731
₿0.0000013
$0.01636
₿0.0000013
$566.89K
₿48.99
$17.1M
₿1.32K
$12.97M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1382 Heroes of Mavia  MAVIA $0.2496
₿0.000069
-4.72 $12.92M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$10.99M
₿628.04
$62.59M
₿17.24K
$12.92M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1384 Magpie  MGP $0.02807
₿0.0000014
-9.50 $12.81M
₿485.1
$0.03119
₿0.0000015
$0.02797
₿0.0000014
$166.69K
₿2.38
$28.07M
₿1.48K
$12.81M
₿485.1
التنبؤ بسعر Magpie(mgp)
1385 flexUSD  FLEXUSD $0.07719
₿0.0000046
6.13 $12.84M
₿774.83
$0.07829
₿0.0000052
$0.07223
₿0.0000046
$1.6
₿0
$12.84M
₿774.83
$12.84M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1392 Ellipsis  EPS $0.01807
₿0.00000043
0.16 $12.63M
₿306.85
$0.01825
₿0.00000043
$0.01793
₿0.00000042
$45.36
₿0.01
$13.08M
₿317.94
$12.63M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1394 Propbase  PROPS $0.03131
₿0.0000028
6.05 $12.61M
₿995.45
$0.03124
₿0.0000035
$0.02891
₿0.0000028
$2.76M
₿17.69
$37.5M
₿3.47K
$12.61M
₿995.45
التنبؤ بسعر Propbase(props)
1399 WazirX  WRX $0.02718
₿0.0000045
0.97 $12.4M
₿1.91K
$0.02759
₿0.0000045
$0.02635
₿0.0000041
$31.97K
₿0.76
$27.17M
₿4.19K
$12.4M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1401 Aleph  ALEPH $0.06633
₿0.0000034
3.19 $12.37M
₿649.95
$0.06654
₿0.0000046
$0.06091
₿0.0000029
$393.62K
₿175.09
$33.16M
₿1.74K
$12.37M
₿649.95
التنبؤ بسعر Aleph(aleph)
1404 Clore.ai  CLORE $0.02341
₿0.0000034
-1.73 $12.26M
₿1.11K
$0.02464
₿0.0000037
$0.02315
₿0.0000033
$1.56M
₿51.33
$12.34M
₿1.12K
$12.26M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1405 Aura BAL  AURABAL $3.36
₿0.00019
-0.70 $12.27M
₿704.77
$3.45
₿0.00019
$3.32
₿0.00019
$4.76K
₿0.13
$12.27M
₿704.77
$12.27M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1407 The Doge NFT  DOG $0.0009113
₿0.00000023
0.29 $12.19M
₿3.5K
$0.0009281
₿0.00000024
$0.0008921
₿0.00000022
$71.45K
₿55.01
$15.46M
₿3.98K
$12.19M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1412 Solcasino Token  SCS $0.001961
₿0.00000029
0.33 $12.08M
₿937.8
$0.002
₿0.00000031
$0.00195
₿0.00000028
$18.3K
₿9.34
$12.08M
₿2.05K
$12.08M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1415 Orion Protocol  ORN $0.3494
₿0.000031
-0.09 $12.03M
₿1.08K
$0.352
₿0.000033
$0.3468
₿0.000030
$1.01K
₿168.01
$34.94M
₿3.13K
$12.03M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1417 AirSwap  AST $0.05774
₿0.0000023
-4.83 $12M
₿482.62
$0.06147
₿0.0000024
$0.05779
₿0.0000023
$633.35K
₿63.31
$28.9M
₿1.19K
$12M
₿482.62
التنبؤ بسعر AirSwap(ast)
1421 BeethovenX sFTMX  SFTMX $0.6071
₿0.000016
-0.36 $12.04M
₿376.79
$0.6105
₿0.000016
$0.5871
₿0.000015
$2.79K
₿3.97
$12.04M
₿354.12
$12.04M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1423 Mochi  MOCHI $0.00001185
₿0.00000000065
-4.66 $11.9M
₿660.41
$0.0000126
₿0.00000000076
$0.00001186
₿0.00000000066
$61.49K
₿9.35
$11.9M
₿660.41
$11.9M
₿660.41
التنبؤ بسعر Mochi(mochi)
1430 Agoras: Tau Net  AGRS $0.6548
₿0.000065
1.84 $11.78M
₿1.2K
$0.6968
₿0.000069
$0.6247
₿0.000059
$108.5K
₿3.06
$27.5M
₿2.8K
$11.78M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1431 Tectum  TET $1.53
₿0.00036
29.17 $11.76M
₿2.71K
$1.6
₿0.00036
$1.18
₿0.00035
$720.85K
₿21.02
$15.26M
₿3.69K
$11.76M
₿2.71K
التنبؤ بسعر Tectum(tet)
1433 Guild of Guardians  GOG $0.01606
₿0.0000025
-5.38 $11.76M
₿1.42K
$0.01725
₿0.0000025
$0.01608
₿0.0000018
$474.82K
₿27.1
$16.16M
₿2.56K
$11.76M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1434 Gelato  GEL $0.04725
₿0.0000073
1.69 $11.72M
₿1.76K
$0.049
₿0.0000076
$0.04642
₿0.0000073
$67.51K
₿7.8
$19.88M
₿3.08K
$11.72M
₿1.76K
التنبؤ بسعر Gelato(gel)
1437 Hathor  HTR $0.02526
₿0.0000016
4.45 $11.68M
₿421.59
$0.02587
₿0.0000017
$0.02389
₿0.0000016
$353.96K
₿12.73
$21.96M
₿1.46K
$11.68M
₿421.59
التنبؤ بسعر Hathor(htr)
1439 Fulcrom  FUL $0.005572
₿0.00000017
-0.71 $11.62M
₿306.1
$0.005673
₿0.00000018
$0.00551
₿0.00000017
$10.21K
₿0.42
$111.76M
₿3.45K
$11.62M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1440 GraphLinq Protocol  GLQ $0.03404
₿0.0000018
1.82 $11.59M
₿628.83
$0.03494
₿0.0000019
$0.03203
₿0.0000018
$290.98K
₿13.26
$17.04M
₿924.74
$11.59M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1446 Lazio Fan Token  LAZIO $0.9677
₿0.000052
-0.55 $11.53M
₿439.39
$0.99
₿0.000054
$0.9636
₿0.000050
$4.51M
₿86.44
$38.73M
₿2.1K
$11.53M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1447 Sidus  SIDUS $0.001041
₿0.00000015
-4.95 $11.51M
₿1.68K
$0.001107
₿0.00000016
$0.0009831
₿0.00000015
$826.76K
₿27.98
$19.67M
₿3.37K
$11.51M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1450 Nexa  NEXA $0.00000145
₿0.000000000081
-7.45 $11.4M
₿419.45
$0.00000157
₿0.000000000085
$0.000001419
₿0.000000000078
$139.9K
₿5.08
$11.4M
₿419.45
$11.4M
₿419.45
التنبؤ بسعر Nexa(nexa)
1452 Sovryn  SOV $0.1908
₿0.000034
0.14 $11.43M
₿2.07K
$0.1928
₿0.000035
$0.1898
₿0.000033
$23.98K
₿5.79
$19.08M
₿3.46K
$11.43M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1464 Nexera  NXRA $0.01194
₿0.0000031
-0.35 $11.21M
₿2.49K
$0.01221
₿0.0000034
$0.01151
₿0.0000031
$75.7K
₿19.38
$23.89M
₿2.68K
$11.21M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1469 XEN Crypto  XEN $0.00000005926
₿0.0000000000054
2.29 $11.1M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005716
₿0.0000000000054
$1.91M
₿70.21
$11.1M
₿457.06
$11.1M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1471 Velas  VLX $0.0041
₿0.00000022
0.96 $11.11M
₿580.39
$0.004105
₿0.00000023
$0.004033
₿0.00000021
$287.08K
₿15.52
$11.11M
₿580.39
$11.11M
₿580.39
التنبؤ بسعر Velas(vlx)
1472 PepeFork  PORK $0.00000003358
₿0.0000000000040
0.98 $11.09M
₿1.34K
$0.00000003469
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$751.79K
₿58.18
$14.12M
₿1.71K
$11.09M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1475 Vaiot  VAI $0.02941
₿0.0000041
9.02 $10.95M
₿1.32K
$0.03041
₿0.0000045
$0.02681
₿0.0000041
$296.3K
₿22.35
$11.78M
₿1.65K
$10.95M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1477 Stader BNBx  BNBX $664.27
₿0.0092
-0.08 $10.9M
₿420.61
$672.77
₿0.0092
$660.39
₿0.0089
$566.4
₿2.47
$0
$10.9M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1478 REN  REN $0.01087
₿0.0000013
0.73 $10.88M
₿1.37K
$0.01185
₿0.0000014
$0.01076
₿0.0000013
$1.22M
₿273.18
$10.88M
₿1.37K
$10.88M
₿1.37K
التنبؤ بسعر REN(ren)
1479 XSGD  XSGD $0.7652
₿0.000010
0.68 $10.87M
₿544.64
$0.7673
₿0.000010
$0.7592
₿0.000010
$20.33M
₿270.54
$10.87M
₿544.64
$10.87M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1485 Karate Combat  KARATE $0.0001595
₿0.000000048
11.01 $10.63M
₿422.1
$0.0001621
₿0.000000050
$0.0001415
₿0.000000048
$204.74K
₿5.4
$17.54M
₿5.34K
$10.63M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1494 Zcoin  FIRO $0.6082
₿0.000028
0.26 $10.47M
₿391.22
$0.6238
₿0.000030
$0.5899
₿0.000028
$662.28K
₿61.74
$10.47M
₿617.55
$10.47M
₿391.22
التنبؤ بسعر Zcoin(firo)
1496 Iron Fish  IRON $0.1659
₿0.000025
2.00 $10.42M
₿550.08
$0.1666
₿0.000025
$0.1614
₿0.000024
$78.2K
₿7.6
$10.43M
₿1.32K
$10.42M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1500 Index Cooperative  INDEX $1.54
₿0.000087
-2.03 $10.35M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$76.44K
₿8.2
$15.39M
₿879.79
$10.35M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1503 Avalaunch  XAVA $0.2589
₿0.000016
0.16 $10.3M
₿618.3
$0.261
₿0.000017
$0.2562
₿0.000016
$185.43K
₿6.97
$25.91M
₿1.66K
$10.3M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1504 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01629
₿0.00000017
$0.01569
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1513 sETH2  SETH2 $1,817.62
₿0.050
2.75 $10.2M
₿1.15K
$1,839.91
₿0.051
$1,735.83
₿0.050
$29.16K
₿0.01
$10.2M
₿1.15K
$10.2M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1516 DeFiPulse Index  DPI $72.15
₿0.0019
-0.51 $10.17M
₿399.19
$73.3
₿0.0020
$70.64
₿0.0018
$16.32K
₿1.43
$10.17M
₿399.19
$10.17M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1523 PAID Network  PAID $0.02043
₿0.0000029
1.79 $10.06M
₿849.37
$0.02103
₿0.0000031
$0.01996
₿0.0000026
$26.98K
₿14.89
$12.08M
₿1.75K
$10.06M
₿849.37
التنبؤ بسعر PAID Network(paid)
1524 KONDUX  KNDX $0.01829
₿0.0000011
3.25 $10.03M
₿620.21
$0.01831
₿0.0000012
$0.01714
₿0.0000011
$21.56K
₿4.69
$17.26M
₿1.08K
$10.03M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1525 f(x) Coin  FX $0.1637
₿0.0000028
38.04 $10.84M
₿2.03K
$0.1637
₿0.0000030
$0.1053
₿0.0000028
$2.72M
₿39.52
$10.84M
₿2.03K
$10.84M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1526 Metahero  HERO $0.001056
₿0.000000072
0.10 $9.92M
₿569.13
$0.001075
₿0.000000072
$0.001049
₿0.000000070
$65.81K
₿20.73
$10.34M
₿706.6
$9.92M
₿569.13
التنبؤ بسعر Metahero(hero)
1527 Octopus Network  OCT $0.09884
₿0.0000057
-0.19 $9.89M
₿454.85
$0.1001
₿0.0000060
$0.09782
₿0.0000055
$112.68K
₿7.77
$9.89M
₿577.89
$9.89M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1536 ONBUFF  LWA $0.01269
₿0.00000057
-0.30 $9.78M
₿439.39
$0.01289
₿0.00000058
$0.01248
₿0.00000056
$896.45K
₿4.82
$9.78M
₿439.39
$9.78M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1541 Aura Finance  AURA $0.1953
₿0.000010
2.84 $9.7M
₿487.72
$0.1989
₿0.000011
$0.1872
₿0.000010
$30.34K
₿0.47
$15.58M
₿748.66
$9.7M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1545 Tenset  10SET $0.05763
₿0.000020
-0.54 $9.64M
₿3.39K
$0.05818
₿0.000020
$0.05751
₿0.000016
$192.18K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
التنبؤ بسعر Tenset(10set)
1546 ZTX  ZTX $0.002294
₿0.00000027
0.91 $9.65M
₿647.98
$0.002336
₿0.00000029
$0.002234
₿0.00000027
$87.55K
₿16.72
$22.95M
₿2.79K
$9.65M
₿647.98
التنبؤ بسعر ZTX(ztx)
1552 FEED EVERY GORILLA  FEG $0.00009888
₿0.000000010
-0.96 $9.62M
₿507.12
$0.0001016
₿0.000000010
$0.00009736
₿0.0000000099
$983.93K
₿5.18
$9.62M
₿507.12
$9.62M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1557 Pluton  PLU $0.8296
₿0.000083
-1.08 $9.45M
₿506.26
$0.8578
₿0.000086
$0.8084
₿0.000080
$373.61K
₿15.33
$16.59M
₿1.67K
$9.45M
₿506.26
التنبؤ بسعر Pluton(plu)
1562 Alpine F1 Team Fan Token  ALPINE $0.8252
₿0.000037
1.22 $9.33M
₿422.56
$0.8272
₿0.000038
$0.8077
₿0.000036
$1.28M
₿62.19
$32.84M
₿1.49K
$9.33M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1564 WAGMI Games  WAGMIGAMES $0.00000441
₿0.00000000026
-0.91 $9.27M
₿503.54
$0.000004459
₿0.00000000027
$0.000004349
₿0.00000000025
$415.65K
₿68.5
$9.7M
₿579.8
$9.27M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1567 Base God  TYBG $0.00007509
₿0.0000000038
-2.27 $9.23M
₿474.67
$0.00007822
₿0.0000000041
$0.00007402
₿0.0000000035
$44.18K
₿16.99
$9.23M
₿474.67
$9.23M
₿474.67
التنبؤ بسعر Base God(tybg)
1570 MAGA  TRUMP $0.2047
₿0.000084
-1.56 $9.22M
₿3.93K
$0.2104
₿0.000086
$0.2022
₿0.000077
$148.44K
₿32.7
$9.22M
₿3.93K
$9.22M
₿3.93K
التنبؤ بسعر MAGA(trump)
1572 Colony  CLY $0.08107
₿0.0000036
0.50 $9.13M
₿373.72
$0.08156
₿0.0000037
$0.07908
₿0.0000036
$20.87K
₿1.32
$12.15M
₿541.92
$9.13M
₿373.72
التنبؤ بسعر Colony(cly)
1584 Polytrade  TRADE $0.2124
₿0.000036
5.09 $8.89M
₿1.2K
$0.2152
₿0.000038
$0.1974
₿0.000036
$278.28K
₿19.64
$21.25M
₿3.69K
$8.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1585 Chronobank  TIME $12.49
₿0.00047
-0.52 $8.87M
₿339.51
$12.74
₿0.00056
$12.44
₿0.00043
$192.08K
₿31.65
$8.87M
₿339.51
$8.87M
₿339.51
التنبؤ بسعر Chronobank(time)
1592 Jackal Protocol  JKL $0.07432
₿0.0000070
-3.62 $8.8M
₿690.85
$0.07721
₿0.0000074
$0.07426
₿0.0000070
$15.29K
₿1.24
$11.92M
₿1.02K
$8.8M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1594 Cellframe  CELL $0.3059
₿0.000015
-1.94 $8.79M
₿458.79
$0.3155
₿0.000016
$0.3037
₿0.000015
$392.32K
₿12.77
$9.08M
₿473.93
$8.79M
₿458.79
التنبؤ بسعر Cellframe(cell)
1596 Altered State Machine  ASTO $0.01068
₿0.00000068
-4.49 $8.78M
₿534.21
$0.01122
₿0.00000072
$0.01067
₿0.00000066
$646.11K
₿15.01
$25.48M
₿1.63K
$8.78M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1597 Botto  BOTTO $0.2036
₿0.000017
-2.57 $8.78M
₿767.17
$0.2089
₿0.000019
$0.1992
₿0.000017
$113.51K
₿16.53
$19.88M
₿1.74K
$8.78M
₿767.17
التنبؤ بسعر Botto(botto)
1612 STEPN Green Satoshi Token on Solana  GST-SOL $0.007529
₿0.00000058
-1.04 $8.63M
₿683.37
$0.007678
₿0.00000061
$0.007505
₿0.00000057
$243.77K
₿33
$8.7M
₿689.32
$8.63M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5203
₿0.0000054
$0.5014
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 MEOW  MEOW $0.005676
₿0.00000059
-1.98 $8.54M
₿888.9
$0.005797
₿0.00000063
$0.005633
₿0.00000058
$2K
₿2.66
$57.34M
₿5.99K
$8.54M
₿888.9
التنبؤ بسعر MEOW(meow)
1622 Veno Finance  VNO $0.0166
₿0.0000020
-1.97 $8.4M
₿984.24
$0.01833
₿0.0000020
$0.01654
₿0.0000019
$20.89K
₿2.18
$31.12M
₿3.81K
$8.4M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1624 Steem Dollars  SBD $0.8752
₿0.000065
0.46 $8.37M
₿866.08
$0.8795
₿0.000067
$0.851
₿0.000065
$865.4K
₿13.91
$8.37M
$8.37M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1634 Aurory  AURY $0.1124
₿0.000011
-5.67 $8.25M
₿569.05
$0.1197
₿0.000011
$0.1124
₿0.000010
$6.86K
₿2.65
$11.25M
₿1.09K
$8.25M
₿569.05
التنبؤ بسعر Aurory(aury)
1640 Tectonic  TONIC $0.000000031
₿0.0000000000019
-1.27 $8.12M
₿478.55
$0.00000003168
₿0.0000000000019
$0.00000003077
₿0.0000000000018
$18.64K
₿0.95
$15.54M
₿954.12
$8.12M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1645 Thala  THL $0.1521
₿0.000025
-1.39 $8.01M
₿835.15
$0.157
₿0.000031
$0.147
₿0.000025
$160.24K
₿44.91
$15.21M
₿2.53K
$8.01M
₿835.15
التنبؤ بسعر Thala(thl)
1647 xSUSHI  XSUSHI $1.02
₿0.000030
-0.88 $7.98M
₿679.08
$1.06
₿0.000032
$1
₿0.000030
$8.87K
₿0.16
$7.98M
₿679.08
$7.98M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1653 KYVE Network  KYVE $0.008847
₿0.0000012
-4.21 $7.93M
₿678.3
$0.009718
₿0.0000013
$0.008639
₿0.0000012
$65.47K
₿0.55
$10.59M
₿1.39K
$7.93M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1655 TRAC (Ordinals)  TRAC $0.3738
₿0.000055
3.79 $7.85M
₿1.18K
$0.3928
₿0.000063
$0.3582
₿0.000053
$594.43K
₿15.18
$7.85M
₿1.18K
$7.85M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1658 Holdstation  HOLD $0.9881
₿0.000093
1.96 $7.81M
₿481.87
$0.9989
₿0.000098
$0.9621
₿0.000091
$314.75K
₿13.04
$29.64M
₿2.79K
$7.81M
₿481.87
التنبؤ بسعر Holdstation(hold)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1666 e-Radix  EXRD $0.009288
₿0.00000099
-2.04 $7.72M
₿1.14K
$0.009785
₿0.0000010
$0.009018
₿0.00000099
$38.35K
₿5.79
$7.72M
₿1.14K
$7.72M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1669 Phantasma  SOUL $0.06191
₿0.0000022
-0.35 $7.69M
₿284.87
$0.06911
₿0.0000023
$0.0617
₿0.0000021
$87.48K
₿4.43
$7.69M
₿284.87
$7.69M
₿284.87
التنبؤ بسعر Phantasma(soul)
1677 pSTAKE Finance  PSTAKE $0.01521
₿0.0000017
-3.33 $7.6M
₿814.07
$0.01592
₿0.0000019
$0.01509
₿0.0000017
$1.28M
₿18.89
$7.6M
₿884.86
$7.6M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1678 PLAYA3ULL GAMES  3ULL $0.0005423
₿0.000000044
1.20 $7.59M
₿421.62
$0.0005447
₿0.000000046
$0.0005251
₿0.000000043
$488.73K
₿10.03
$7.62M
₿423.03
$7.59M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1685 Bad Idea AI  BAD $0.00000001164
₿0.00000000000052
1.23 $7.51M
₿288.21
$0.00000001179
₿0.00000000000057
$0.00000001126
₿0.00000000000052
$1.24M
₿26.04
$9.66M
₿436.72
$7.51M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1688 GT Protocol  GTAI $0.1834
₿0.000045
8.68 $7.44M
₿386.69
$0.1896
₿0.000045
$0.1646
₿0.000043
$1.91M
₿251.45
$13.75M
₿3.38K
$7.44M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1702 Cere Network  CERE $0.001109
₿0.00000010
0.55 $7.37M
₿695.06
$0.001111
₿0.00000010
$0.001103
₿0.000000098
$115.11K
₿16.07
$11.1M
₿1.05K
$7.37M
₿695.06
التنبؤ بسعر Cere Network(cere)
1703 Huobi BTC  HBTC $7,574.18
₿0.33
-2.59 $7.34M
₿2.98K
$32,317.89
₿0.34
$30,136.34
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1710 Mintlayer  ML $0.03747
₿0.0000059
-3.23 $7.21M
₿665.37
$0.03966
₿0.0000065
$0.03741
₿0.0000059
$300.6K
₿24.35
$14.99M
₿2.39K
$7.21M
₿665.37
التنبؤ بسعر Mintlayer(ml)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا