$3.38T
إجمالي القيمة السوقية
$110.39B
إجمالي حجم التداول
BTC 61.70%     ETH 9.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1138)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1582 Tokocrypto  TKO $0.1308
₿0.0000088
-2.05 $9.81M
₿661.22
$0.1336
₿0.0000089
$0.1285
₿0.0000086
$1.75M
₿62.15
$65.42M
₿4.41K
$9.81M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1587 Ribbon Finance  RBN $0.1029
₿0.000025
-5.36 $9.79M
₿24.34K
$0.1122
₿0.000025
$0.09822
₿0.000024
$112.86K
₿82.44
$102.9M
₿25.38K
$9.79M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1589 Metahero  HERO $0.00104
₿0.000000072
-2.65 $9.79M
₿569.13
$0.001069
₿0.000000072
$0.001037
₿0.000000070
$273.11K
₿20.73
$10.21M
₿706.6
$9.79M
₿569.13
التنبؤ بسعر Metahero(hero)
1591 PAID Network  PAID $0.01961
₿0.0000029
-9.87 $9.77M
₿849.37
$0.02175
₿0.0000031
$0.01935
₿0.0000026
$65.79K
₿14.89
$11.56M
₿1.75K
$9.77M
₿849.37
التنبؤ بسعر PAID Network(paid)
1596 Propbase  PROPS $0.02309
₿0.0000028
-4.87 $9.69M
₿995.45
$0.02428
₿0.0000035
$0.02257
₿0.0000028
$2.78M
₿17.69
$27.72M
₿3.47K
$9.69M
₿995.45
التنبؤ بسعر Propbase(props)
1598 Sovryn  SOV $0.1574
₿0.000034
-1.12 $9.67M
₿2.07K
$0.1592
₿0.000035
$0.1574
₿0.000033
$217.87K
₿5.79
$15.74M
₿3.46K
$9.67M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1600 Karate Combat  KARATE $0.0001435
₿0.000000048
-1.42 $9.56M
₿422.1
$0.000146
₿0.000000050
$0.00014
₿0.000000048
$190.42K
₿5.4
$15.79M
₿5.34K
$9.56M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1602 Trias Token  TRIAS $0.9543
₿0.00016
1.19 $9.55M
₿1.67K
$0.9727
₿0.00018
$0.9025
₿0.00016
$313.16K
₿25.34
$9.55M
₿1.67K
$9.55M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1606 Zephyr Protocol  ZEPH $0.9748
₿0.00020
-1.07 $9.52M
₿728.8
$1.11
₿0.00022
$0.8034
₿0.00020
$178.48K
₿13.01
$9.52M
₿728.8
$9.52M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1609 Lazio Fan Token  LAZIO $0.7932
₿0.000052
-3.14 $9.46M
₿439.39
$0.8189
₿0.000054
$0.7767
₿0.000050
$1.8M
₿86.44
$31.74M
₿2.1K
$9.46M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1612 f(x) Coin  FX $0.1425
₿0.0000028
-1.53 $9.44M
₿2.03K
$0.1447
₿0.0000030
$0.1404
₿0.0000028
$249.55K
₿39.52
$9.44M
₿2.03K
$9.44M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1616 Streamr  DATA $0.01225
₿0.0000010
-2.71 $9.4M
₿833.95
$0.01266
₿0.0000011
$0.01211
₿0.0000010
$1.27M
₿43.02
$12.27M
₿1.09K
$9.4M
₿833.95
التنبؤ بسعر Streamr(data)
1619 Tenset  10SET $0.05609
₿0.000020
-1.32 $9.37M
₿3.39K
$0.05695
₿0.000020
$0.05138
₿0.000016
$233.43K
₿18.07
$9.37M
₿3.39K
$9.37M
₿3.39K
التنبؤ بسعر Tenset(10set)
1620 Aleph  ALEPH $0.05014
₿0.0000034
-3.14 $9.35M
₿649.95
$0.05177
₿0.0000046
$0.04977
₿0.0000029
$310.56K
₿175.09
$25.07M
₿1.74K
$9.35M
₿649.95
التنبؤ بسعر Aleph(aleph)
1626 Vaiot  VAI $0.02408
₿0.0000041
1.08 $9.19M
₿1.32K
$0.02451
₿0.0000045
$0.02314
₿0.0000041
$351.82K
₿22.35
$9.62M
₿1.65K
$9.19M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1630 Dione  DIONE $0.000898
₿0.00000026
-4.44 $9.12M
₿2.5K
$0.0009785
₿0.00000027
$0.0008081
₿0.00000024
$284.35K
₿64.88
$12.07M
₿2.62K
$9.12M
₿2.5K
التنبؤ بسعر Dione(dione)
1631 Clore.ai  CLORE $0.01673
₿0.0000034
-3.05 $9.14M
₿1.11K
$0.01729
₿0.0000037
$0.01656
₿0.0000033
$2.25M
₿51.33
$9.2M
₿1.12K
$9.14M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1632 iMe Lab  LIME $0.01211
₿0.0000013
-1.02 $9.14M
₿570.75
$0.01224
₿0.0000013
$0.01208
₿0.0000013
$379.88K
₿48.99
$12.08M
₿1.32K
$9.14M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1633 Nexa  NEXA $0.000001109
₿0.000000000081
0.09 $9.11M
₿419.45
$0.000001109
₿0.000000000085
$0.00000108
₿0.000000000078
$28K
₿5.08
$9.11M
₿419.45
$9.11M
₿419.45
التنبؤ بسعر Nexa(nexa)
1634 WazirX  WRX $0.01985
₿0.0000045
-7.00 $9.1M
₿1.91K
$0.02249
₿0.0000045
$0.01715
₿0.0000041
$140.37K
₿0.76
$19.93M
₿4.19K
$9.1M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1642 Iron Fish  IRON $0.1412
₿0.000025
2.53 $9.03M
₿550.08
$0.1429
₿0.000025
$0.1365
₿0.000024
$81.31K
₿7.6
$9.05M
₿1.32K
$9.03M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1644 Mochi  MOCHI $0.00000902
₿0.00000000065
-3.60 $9.02M
₿660.41
$0.00000936
₿0.00000000076
$0.00000849
₿0.00000000066
$86.35K
₿9.35
$9.02M
₿660.41
$9.02M
₿660.41
التنبؤ بسعر Mochi(mochi)
1646 KYVE Network  KYVE $0.009517
₿0.0000012
0.45 $9.01M
₿678.3
$0.009541
₿0.0000013
$0.009412
₿0.0000012
$107.5K
₿0.55
$11.55M
₿1.39K
$9.01M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1648 Aura Finance  AURA $0.1813
₿0.000010
-3.62 $8.98M
₿487.72
$0.1893
₿0.000011
$0.1753
₿0.000010
$78.24K
₿0.47
$14.57M
₿748.66
$8.98M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1652 NuNet  NTX $0.0121
₿0.0000010
-1.89 $8.96M
₿660.21
$0.01235
₿0.0000011
$0.01181
₿0.0000010
$75.29K
₿3.3
$12.1M
₿1.06K
$8.96M
₿660.21
التنبؤ بسعر NuNet(ntx)
1656 Holdstation  HOLD $1.12
₿0.000093
18.32 $8.86M
₿481.87
$1.23
₿0.000098
$0.9477
₿0.000091
$334.13K
₿13.04
$33.65M
₿2.79K
$8.86M
₿481.87
التنبؤ بسعر Holdstation(hold)
1658 Swarm  BZZ $0.1403
₿0.0000082
-3.94 $8.86M
₿524.1
$0.1463
₿0.0000082
$0.1401
₿0.0000080
$180.95K
₿15.67
$8.86M
₿524.1
$8.86M
₿524.1
التنبؤ بسعر Swarm(bzz)
1659 Streamr XDATA  XDATA $0.01271
₿0.0000011
-2.39 $8.86M
₿766.29
$0.01314
₿0.0000011
$0.01255
₿0.0000010
$588.86
₿5.75
$12.55M
₿1.09K
$8.86M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1661 Taraxa  TARA $0.001629
₿0.00000014
-6.39 $8.84M
₿568.42
$0.001748
₿0.00000014
$0.001159
₿0.00000013
$936.42K
₿8.96
$17.38M
₿1.53K
$8.84M
₿568.42
التنبؤ بسعر Taraxa(tara)
1670 Stratos  STOS $0.1291
₿0.000018
-0.52 $8.76M
₿1.16K
$0.132
₿0.000019
$0.1238
₿0.000018
$338.01K
₿1.98
$12.94M
₿1.86K
$8.76M
₿1.16K
التنبؤ بسعر Stratos(stos)
1673 Measurable Data Token  MDT $0.01437
₿0.0000014
-3.22 $8.69M
₿904.16
$0.0149
₿0.0000015
$0.01395
₿0.0000014
$3.91M
₿109.87
$14.33M
₿1.49K
$8.69M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1681 MCDex  MCB $2.26
₿0.00017
0.77 $8.59M
₿655.12
$2.4
₿0.00019
$2.21
₿0.00017
$48.35K
₿3.88
$10.85M
₿827.38
$8.59M
₿655.12
التنبؤ بسعر MCDex(mcb)
1685 REN  REN $0.008553
₿0.0000013
-5.60 $8.52M
₿1.37K
$0.009165
₿0.0000014
$0.008464
₿0.0000013
$1.18M
₿273.18
$8.52M
₿1.37K
$8.52M
₿1.37K
التنبؤ بسعر REN(ren)
1686 Aragon  ANT $0.2122
₿0.00013
-1.08 $8.5M
₿5.26K
$0.215
₿0.00013
$0.2111
₿0.00012
$6.31
₿131.77
$9.17M
₿5.67K
$8.5M
₿5.26K
التنبؤ بسعر Aragon(ant)
1687 Nexera  NXRA $0.008662
₿0.0000031
-4.94 $8.63M
₿2.49K
$0.0103
₿0.0000034
$0.008202
₿0.0000031
$249.64K
₿19.38
$17.32M
₿2.68K
$8.63M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1689 Altered State Machine  ASTO $0.01035
₿0.00000068
-2.43 $8.5M
₿534.21
$0.0107
₿0.00000072
$0.01032
₿0.00000066
$783.54K
₿15.01
$24.69M
₿1.63K
$8.5M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1693 Pandora  PANDORA $846.85
₿0.13
-1.75 $8.47M
₿1.36K
$868.39
₿0.14
$819.76
₿0.13
$1.84M
₿71.13
$8.47M
₿1.36K
$8.47M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1699 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-6.13 $8.38M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$250.73K
₿31.87
$8.38M
₿570.61
$8.38M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1700 Cellframe  CELL $0.2911
₿0.000015
-8.25 $8.38M
₿458.79
$0.3174
₿0.000016
$0.2881
₿0.000015
$601.5K
₿12.77
$8.66M
₿473.93
$8.38M
₿458.79
التنبؤ بسعر Cellframe(cell)
1701 Helium IOT  IOT $0.0003483
₿0.000000018
-4.65 $8.38M
₿458.76
$0.0003699
₿0.000000019
$0.0003466
₿0.000000017
$5.23K
₿0.42
$69.68M
₿3.62K
$8.38M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1704 FEED EVERY GORILLA  FEG $0.00008569
₿0.000000010
-5.07 $8.34M
₿507.12
$0.00009076
₿0.000000010
$0.00008511
₿0.0000000099
$429.51K
₿5.18
$8.34M
₿507.12
$8.34M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1712 Orion Protocol  ORN $0.2388
₿0.000031
-7.92 $8.22M
₿1.08K
$0.2607
₿0.000033
$0.2373
₿0.000030
$17.4K
₿168.01
$23.88M
₿3.13K
$8.22M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1713 Sidus  SIDUS $0.0007447
₿0.00000015
-1.84 $8.24M
₿1.68K
$0.0007709
₿0.00000016
$0.0007256
₿0.00000015
$727.84K
₿27.98
$14.07M
₿3.37K
$8.24M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1723 Fluence  FLT $0.05277
₿0.000015
-3.43 $8.14M
₿784.21
$0.0547
₿0.000016
$0.05196
₿0.000014
$164.42K
₿52.02
$52.76M
₿15.68K
$8.14M
₿784.21
التنبؤ بسعر Fluence(flt)
1727 AVAX HAS NO CHILL  NOCHILL $0.005222
₿0.00000022
-11.95 $8.09M
₿348.28
$0.005944
₿0.00000024
$0.004958
₿0.00000021
$233.68K
₿8.68
$8.09M
₿348.28
$8.09M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1728 Chronobank  TIME $11.38
₿0.00047
-0.03 $8.08M
₿339.51
$11.44
₿0.00056
$11.16
₿0.00043
$411.08K
₿31.65
$8.08M
₿339.51
$8.08M
₿339.51
التنبؤ بسعر Chronobank(time)
1735 Heroes of Mavia  MAVIA $0.1539
₿0.000069
-4.25 $7.94M
₿2.07K
$0.1608
₿0.000071
$0.1514
₿0.000067
$2.26M
₿628.04
$38.45M
₿17.24K
$7.94M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1738 Cere Network  CERE $0.001188
₿0.00000010
-12.32 $7.89M
₿695.06
$0.001358
₿0.00000010
$0.001182
₿0.000000098
$302.14K
₿16.07
$11.89M
₿1.05K
$7.89M
₿695.06
التنبؤ بسعر Cere Network(cere)
1744 Octopus Network  OCT $0.07799
₿0.0000057
-3.94 $7.8M
₿454.85
$0.08121
₿0.0000060
$0.07774
₿0.0000055
$157.34K
₿7.77
$7.8M
₿577.89
$7.8M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1747 Pluton  PLU $0.5982
₿0.000083
-1.63 $7.78M
₿506.26
$0.6103
₿0.000086
$0.5768
₿0.000080
$97.38K
₿15.33
$11.37M
₿1.67K
$7.78M
₿506.26
التنبؤ بسعر Pluton(plu)
1748 Alpine F1 Team Fan Token  ALPINE $0.684
₿0.000037
-3.18 $7.77M
₿422.56
$0.7068
₿0.000038
$0.6771
₿0.000036
$1.37M
₿62.19
$27.34M
₿1.49K
$7.77M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1750 Hathor  HTR $0.01662
₿0.0000016
-0.90 $7.72M
₿421.59
$0.01696
₿0.0000017
$0.01541
₿0.0000016
$403.54K
₿12.73
$14.48M
₿1.46K
$7.72M
₿421.59
التنبؤ بسعر Hathor(htr)
1764 Jackal Protocol  JKL $0.06428
₿0.0000070
4.78 $7.61M
₿690.85
$0.06782
₿0.0000074
$0.06065
₿0.0000070
$44.04K
₿1.24
$10.31M
₿1.02K
$7.61M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1768 Hatom  HTM $0.1435
₿0.000029
-4.21 $7.55M
₿617.23
$0.1499
₿0.000029
$0.1387
₿0.000028
$122.07K
₿3.1
$14.35M
₿2.9K
$7.55M
₿617.23
التنبؤ بسعر Hatom(htm)
1775 Index Cooperative  INDEX $1.11
₿0.000087
1.79 $7.45M
₿591.82
$1.16
₿0.000090
$1.06
₿0.000086
$154.8K
₿8.2
$11.08M
₿879.79
$7.45M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1776 BeethovenX sFTMX  SFTMX $0.3758
₿0.000016
-2.91 $7.45M
₿376.79
$0.3946
₿0.000016
$0.3727
₿0.000015
$755.09
₿3.97
$7.45M
₿354.12
$7.45M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1777 STEPN Green Satoshi Token on Solana  GST-SOL $0.006476
₿0.00000058
-3.67 $7.43M
₿683.37
$0.006724
₿0.00000061
$0.006477
₿0.00000057
$331.64K
₿33
$7.5M
₿689.32
$7.43M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1779 Aurory  AURY $0.09943
₿0.000011
-2.62 $7.43M
₿569.05
$0.1021
₿0.000011
$0.0991
₿0.000010
$6.82K
₿2.65
$9.94M
₿1.09K
$7.43M
₿569.05
التنبؤ بسعر Aurory(aury)
1781 xSUSHI  XSUSHI $0.9461
₿0.000030
-3.58 $7.38M
₿679.08
$0.9831
₿0.000032
$0.9352
₿0.000030
$6.81K
₿0.16
$7.38M
₿679.08
$7.38M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1782 Bad Idea AI  BAD $0.00000001102
₿0.00000000000052
8.76 $7.38M
₿288.21
$0.00000001118
₿0.00000000000057
$0.00000001006
₿0.00000000000052
$1.26M
₿26.04
$9.16M
₿436.72
$7.38M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1785 Machine Xchange Coin  MXC $0.002478
₿0.00000027
-1.00 $7.35M
₿659.55
$0.002589
₿0.00000028
$0.00229
₿0.00000026
$1.26M
₿56.27
$7.35M
₿721.19
$7.35M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1788 Steem Dollars  SBD $0.7749
₿0.000065
-6.33 $7.31M
₿866.08
$0.8273
₿0.000067
$0.7749
₿0.000065
$1.57M
₿13.91
$7.31M
$7.31M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1808 PARSIQ  PRQ $0.02436
₿0.0000028
-1.88 $7.13M
₿591.61
$0.02565
₿0.0000031
$0.02272
₿0.0000026
$10.21K
₿43.82
$7.55M
₿872.98
$7.13M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1809 Camelot Token  GRAIL $329.25
₿0.024
-0.19 $7.11M
₿451.32
$329.94
₿0.024
$322.77
₿0.023
$207.72K
₿25.31
$28.16M
₿1.81K
$7.11M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1810 WAGMI Games  WAGMIGAMES $0.000003369
₿0.00000000026
-5.63 $7.09M
₿503.54
$0.00000357
₿0.00000000027
$0.000003329
₿0.00000000025
$443.25K
₿68.5
$7.42M
₿579.8
$7.09M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1817 PepeFork  PORK $0.00000002108
₿0.0000000000040
2.77 $6.97M
₿1.34K
$0.00000002139
₿0.0000000000045
$0.00000002003
₿0.0000000000040
$434.03K
₿58.18
$8.87M
₿1.71K
$6.97M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1819 Wexo  WEXO $0.01989
₿0.000030
0.91 $7.03M
₿1.57K
$0.01996
₿0.000032
$0.01966
₿0.000028
$127.65K
₿0.01
$18.32M
₿28.01K
$7.03M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1825 TRAC (Ordinals)  TRAC $0.333
₿0.000055
-9.80 $6.94M
₿1.18K
$0.3699
₿0.000063
$0.308
₿0.000053
$963.82K
₿15.18
$6.94M
₿1.18K
$6.94M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1832 GraphLinq Protocol  GLQ $0.02018
₿0.0000018
-2.22 $6.88M
₿628.83
$0.02063
₿0.0000019
$0.01993
₿0.0000018
$213.6K
₿13.26
$10.11M
₿924.74
$6.88M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1840 Veno Finance  VNO $0.01332
₿0.0000020
-4.04 $6.8M
₿984.24
$0.01388
₿0.0000020
$0.01332
₿0.0000019
$107.97K
₿2.18
$25.05M
₿3.81K
$6.8M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1841 Agoric  BLD $0.009673
₿0.0000018
-13.17 $6.59M
₿1.21K
$0.01145
₿0.0000020
$0.00976
₿0.0000017
$154.94K
₿6.22
$10.38M
₿1.98K
$6.59M
₿1.21K
التنبؤ بسعر Agoric(bld)
1843 XEN Crypto  XEN $0.00000003498
₿0.0000000000054
-9.75 $6.77M
₿457.06
$0.00000003971
₿0.0000000000056
$0.00000003153
₿0.0000000000054
$2.3M
₿70.21
$6.77M
₿457.06
$6.77M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1847 Base God  TYBG $0.00005478
₿0.0000000038
-7.73 $6.73M
₿474.67
$0.00005941
₿0.0000000041
$0.00005458
₿0.0000000035
$50.4K
₿16.99
$6.73M
₿474.67
$6.73M
₿474.67
التنبؤ بسعر Base God(tybg)
1851 Tectonic  TONIC $0.00000002538
₿0.0000000000019
-1.60 $6.67M
₿478.55
$0.00000002593
₿0.0000000000019
$0.00000002509
₿0.0000000000018
$12.18K
₿0.95
$12.69M
₿954.12
$6.67M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1856 UFO Gaming  UFO $0.0000002569
₿0.000000000017
-1.11 $6.62M
₿457.39
$0.0000002598
₿0.000000000018
$0.0000002482
₿0.000000000017
$402.97K
₿8.7
$6.62M
₿457.39
$6.62M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1864 Polymath  POLY $0.05945
₿0.0000014
-3.43 $6.53M
₿1.28K
$0.07072
₿0.0000016
$0.05849
₿0.0000013
$51.85K
₿0.29
$59.46M
₿1.42K
$6.53M
₿1.28K
التنبؤ بسعر Polymath(poly)
1873 sETH2  SETH2 $2,527.58
₿0.050
-1.59 $6.44M
₿1.15K
$2,569.83
₿0.051
$2,495.77
₿0.050
$4.32K
₿0.01
$6.44M
₿1.15K
$6.44M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1875 Katana Inu  KATA $0.00017
₿0.000000026
-1.47 $6.43M
₿721.59
$0.0001733
₿0.000000029
$0.0001698
₿0.000000026
$145.46K
₿6.58
$8.5M
₿1.33K
$6.43M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1878 MAGA  TRUMP $0.1416
₿0.000084
-6.30 $6.38M
₿3.93K
$0.1517
₿0.000086
$0.1379
₿0.000077
$395.33K
₿32.7
$6.38M
₿3.93K
$6.38M
₿3.93K
التنبؤ بسعر MAGA(trump)
1885 Euro Tether  EURT $1.15
₿0.000015
0.13 $6.28M
₿572.19
$1.16
₿0.000015
$1.14
₿0.000015
$628.49K
₿47.5
$57.57M
₿6.29K
$6.28M
₿572.19
1892 Colony  CLY $0.05511
₿0.0000036
-2.26 $6.21M
₿373.72
$0.05638
₿0.0000037
$0.05435
₿0.0000036
$110.31K
₿1.32
$8.27M
₿541.92
$6.21M
₿373.72
التنبؤ بسعر Colony(cly)
1893 AirSwap  AST $0.0296
₿0.0000023
-4.14 $6.19M
₿482.62
$0.03128
₿0.0000024
$0.02888
₿0.0000023
$183.7K
₿63.31
$14.81M
₿1.19K
$6.19M
₿482.62
التنبؤ بسعر AirSwap(ast)
1902 Step App  FITFI $0.001573
₿0.00000015
-6.01 $6.05M
₿389.14
$0.001685
₿0.00000016
$0.001527
₿0.00000015
$2.81M
₿65.95
$7.25M
₿707.53
$6.05M
₿389.14
التنبؤ بسعر Step App(fitfi)
1907 Abelian  ABEL $0.04902
₿0.0000067
0.56 $6.03M
₿609.52
$0.05002
₿0.0000072
$0.04857
₿0.0000060
$77.4K
₿2.32
$11.04M
₿1.53K
$6.03M
₿609.52
التنبؤ بسعر Abelian(abel)
1913 VaultCraft  VCX $0.007908
₿0.00000093
0 $5.99M
₿705.63
$0
$0
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1915 GT Protocol  GTAI $0.147
₿0.000045
-3.68 $5.96M
₿386.69
$0.1546
₿0.000045
$0.1409
₿0.000043
$2.04M
₿251.45
$11.02M
₿3.38K
$5.96M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1916 Rally  RLY $0.001188
₿0.00000025
1.22 $5.96M
₿1.27K
$0.001193
₿0.00000027
$0.001158
₿0.00000024
$267.35K
₿36.1
$17.83M
₿3.81K
$5.96M
₿1.27K
التنبؤ بسعر Rally(rly)
1919 Shrapnel  SHRAP $0.004307
₿0.0000035
3.95 $5.94M
₿1.54K
$0.00433
₿0.0000037
$0.004111
₿0.0000034
$151.1K
₿26.34
$12.93M
₿10.57K
$5.94M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1922 Phantasma  SOUL $0.04748
₿0.0000022
-0.16 $5.89M
₿284.87
$0.04793
₿0.0000023
$0.04637
₿0.0000021
$112.48K
₿4.43
$5.89M
₿284.87
$5.89M
₿284.87
التنبؤ بسعر Phantasma(soul)
1935 Openfabric AI  OFN $0.03295
₿0.0000061
1.91 $5.76M
₿379.29
$0.03391
₿0.0000066
$0.03217
₿0.0000061
$146.89K
₿16.88
$16.48M
₿3.09K
$5.76M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1937 PLAYA3ULL GAMES  3ULL $0.0003741
₿0.000000044
-4.08 $5.75M
₿421.62
$0.0003968
₿0.000000046
$0.0003657
₿0.000000043
$1.02M
₿10.03
$5.79M
₿423.03
$5.75M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1941 Thala  THL $0.1038
₿0.000025
-6.42 $5.72M
₿835.15
$0.1109
₿0.000031
$0.1028
₿0.000025
$162.26K
₿44.91
$10.39M
₿2.53K
$5.72M
₿835.15
التنبؤ بسعر Thala(thl)
1944 Solanium  SLIM $0.05714
₿0.0000042
-5.63 $5.71M
₿414.44
$0.0606
₿0.0000044
$0.05664
₿0.0000042
$489.29K
₿16.44
$5.71M
₿425.06
$5.71M
₿414.44
التنبؤ بسعر Solanium(slim)
1957 Resistance Dog  REDO $0.05637
₿0.0000092
3.28 $5.64M
₿0
$0.05943
₿0.000010
$0.05073
₿0.0000057
$936.34K
₿112.05
$5.64M
₿925.81
$5.64M
₿0
التنبؤ بسعر Resistance Dog(redo)
1964 e-Radix  EXRD $0.006733
₿0.00000099
6.27 $5.6M
₿1.14K
$0.006901
₿0.0000010
$0.006148
₿0.00000099
$17.28K
₿5.79
$5.6M
₿1.14K
$5.6M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1970 DexCheck AI  DCK $0.007866
₿0.0000012
-3.03 $5.55M
₿441.85
$0.008113
₿0.0000013
$0.007675
₿0.0000011
$467.99K
₿16.12
$7.55M
₿1.2K
$5.55M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1977 Portal  PORTAL $0.03288
₿0.000021
-6.48 $5.5M
₿3.61K
$0.03531
₿0.000023
$0.03282
₿0.000021
$10.18M
₿589.8
$32.9M
₿21.63K
$5.5M
₿3.61K
التنبؤ بسعر Portal(portal)
1993 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.52
₿0.00046
-3.65 $5.43M
₿556.28
$7.81
₿0.00046
$7.27
₿0.00045
$7.54K
₿0.9
$5.43M
₿556.28
$5.43M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1996 Velas  VLX $0.001991
₿0.00000022
-5.06 $5.42M
₿580.39
$0.00222
₿0.00000023
$0.001954
₿0.00000021
$418.65K
₿15.52
$5.42M
₿580.39
$5.42M
₿580.39
التنبؤ بسعر Velas(vlx)
2010 Polytrade  TRADE $0.124
₿0.000036
-4.91 $5.3M
₿1.2K
$0.1307
₿0.000038
$0.1237
₿0.000036
$282.02K
₿19.64
$12.4M
₿3.69K
$5.3M
₿1.2K
التنبؤ بسعر Polytrade(trade)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا