صفحة النتائج 8 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2949	Orion Protocol ORN	$0.02659 ₿0.00000042	-0.70	$915.61K ₿14.62	$0.02711 ₿0.00000042	$0.02656 ₿0.00000041	$397.12 ₿0.01	$2.66M ₿42.46	$915.61K ₿14.62
2962	Clore.ai CLORE	$0.001431 ₿0.000000022	0.27	$904.92K ₿14.47	$0.001437 ₿0.000000022	$0.001423 ₿0.000000022	$2.4M ₿38.24	$909.92K ₿14.55	$904.92K ₿14.47
2991	WAGMI Games WAGMIGAMES	$0.000000418 ₿0.0000000000066	5.04	$879.57K ₿14.04	$0.0000004218 ₿0.0000000000067	$0.000000389 ₿0.0000000000062	$1.33K ₿0.02	$919.6K ₿14.68	$879.57K ₿14.04
2996	Moon Tropica CAH	$0.3118 ₿0.0000049	-4.32	$874.91K ₿13.97	$0.3259 ₿0.0000051	$0.3116 ₿0.0000049	$637.61 ₿0.01	$10.92M ₿174.3	$874.91K ₿13.97
3010	TrustToken TRU	$0.000681 ₿0.000000010	0.36	$856.15K ₿13.67	$0.0007327 ₿0.000000011	$0.0006448 ₿0.000000010	$66.24K ₿1.06	$856.15K ₿13.67	$856.15K ₿13.67
3017	Wojak Coin WOJAK	$0.00001227 ₿0.00000000019	-0.81	$852.63K ₿13.61	$0.00001266 ₿0.00000000019	$0.00001217 ₿0.00000000019	$280.66 ₿0	$852.63K ₿13.61	$852.63K ₿13.61
3021	Mochi MOCHI	$0.0000008296 ₿0.000000000013	-3.49	$830.37K ₿13.58	$0.0000008819 ₿0.000000000013	$0.0000008299 ₿0.000000000013	$1.8K ₿0.02	$830.37K ₿13.58	$830.37K ₿13.58
3035	Myria MYRIA	$0.00002956 ₿0.00000000047	3.17	$836.33K ₿13.46	$0.0000299 ₿0.00000000047	$0.00002864 ₿0.00000000044	$61.49K ₿0.98	$1.48M ₿23.79	$836.33K ₿13.46
3049	Povel Durev DUREV	$0.008538 ₿0.00000013	-2.78	$828.93K ₿13.19	$0.008928 ₿0.00000014	$0.008432 ₿0.00000013	$1.68K ₿0.03	$828.93K ₿13.19	$828.93K ₿13.19
3050	BUILD BUILD	$0.03416 ₿0.00000054	0.80	$828.61K ₿13.23	$0.03475 ₿0.00000054	$0.03314 ₿0.00000052	$616.72 ₿0.01	$3.42M ₿54.52	$828.61K ₿13.23
3051	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3054	Ice Open Network ICE	$0.0001217 ₿0.0000000019	4.71	$826.98K ₿13.22	$0.0005475 ₿0.0000000086	$0.0001162 ₿0.0000000018	$41.56 ₿0	$2.57M ₿41.16	$826.98K ₿13.22
3087	TON FISH MEMECOIN FISH	$0.000000002663 ₿0.000000000000042	-2.39	$799.06K ₿12.75	$0.000000002855 ₿0.000000000000044	$0.000000002632 ₿0.000000000000041	$1.44K ₿0.02	$1.09M ₿17.32	$799.06K ₿12.75
3102	Altered State Machine ASTO	$0.002706 ₿0.000000043	0.60	$783.55K ₿12.53	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$39.52 ₿0	$5.01M ₿80.14	$783.55K ₿12.53
3128	Cronos ID CROID	$0.004456 ₿0.000000071	-1.42	$767.51K ₿12.25	$0.004553 ₿0.000000071	$0.004401 ₿0.000000069	$1.52K ₿0.02	$4.45M ₿71.11	$767.51K ₿12.25
3135	DeFiChain DFI	$0.0008254 ₿0.000000013	-10.74	$761.16K ₿12.15	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$162.64 ₿0	$990.5K ₿15.82	$761.16K ₿12.15
3138	LORDS LORDS	$0.00367 ₿0.000000058	-1.50	$760.18K ₿12.14	$0.003801 ₿0.000000059	$0.003656 ₿0.000000058	$177.12 ₿0	$1.1M ₿17.59	$760.18K ₿12.14
3139	Meter MTRG	$0.02015 ₿0.00000032	2.69	$759.16K ₿12.13	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$87.11K ₿1.39	$1.08M ₿17.2	$759.16K ₿12.13
3147	The Big Five BFT	$0.0000076 ₿0.00000000012	3.17	$755.21K ₿12.05	$0.000007789 ₿0.00000000012	$0.00000732 ₿0.00000000011	$860.94 ₿0.01	$760.32K ₿12.14	$755.21K ₿12.05
3153	ARC ARC	$0.0007329 ₿0.000000011	-17.81	$755.3K ₿11.98	$0.0008921 ₿0.000000014	$0.0007096 ₿0.000000011	$17.41K ₿0.26	$755.3K ₿11.98	$755.3K ₿11.98
3169	Radiant Capital RDNT	$0.0005744 ₿0.0000000090	-17.53	$738.97K ₿11.67	$0.0006965 ₿0.000000010	$0.0004703 ₿0.0000000074	$813.66K ₿12.92	$857.88K ₿13.54	$738.97K ₿11.67
3171	e-Radix EXRD	$0.001051 ₿0.000000016	5.72	$733.22K ₿11.73	$0.001169 ₿0.000000018	$0.0009949 ₿0.000000015	$13.01K ₿0.21	$733.22K ₿11.73	$733.22K ₿11.73
3176	SubQuery Network SQT	$0.000193 ₿0.0000000030	-1.47	$732.27K ₿11.69	$0.0001962 ₿0.0000000031	$0.0001919 ₿0.0000000030	$23K ₿0.37	$1.98M ₿31.53	$732.27K ₿11.69
3189	Acala ACA	$0.0006143 ₿0.0000000098	-1.41	$718.36K ₿11.48	$0.0006646 ₿0.000000010	$0.0006086 ₿0.0000000095	$83.28K ₿1.33	$985.17K ₿15.74	$718.36K ₿11.48
3194	MEOW MEOW	$0.0004744 ₿0.0000000075	0.71	$713.49K ₿11.39	$0.0004796 ₿0.0000000075	$0.0004687 ₿0.0000000073	$366.37 ₿0.01	$4.79M ₿76.53	$713.49K ₿11.39
3196	Verasity VRA	$0.0000081 ₿0.00000000013	4.95	$697.1K ₿11.3	$0.000008869 ₿0.00000000014	$0.00000772 ₿0.00000000012	$194.85K ₿3.12	$1.85M ₿30.01	$697.1K ₿11.3
3221	Streamr DATA	$0.0005209 ₿0.0000000083	-1.24	$694.3K ₿11.09	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$93.1K ₿1.49	$694.3K ₿11.09	$694.3K ₿11.09
3226	UFO Gaming UFO	$0.00000002677 ₿0.00000000000042	-12.35	$689.16K ₿11.01	$0.00000003092 ₿0.00000000000048	$0.00000002515 ₿0.00000000000039	$16.81K ₿0.27	$689.16K ₿11.01	$689.16K ₿11.01
3234	Ternoa CAPS	$0.0003719 ₿0.0000000059	1.98	$680.58K ₿10.87	$0.0003766 ₿0.0000000059	$0.0003563 ₿0.0000000056	$179.72 ₿0	$928.54K ₿14.83	$680.58K ₿10.87
3244	Kompete KOMPETE	$0.00079 ₿0.000000012	-4.81	$672.47K ₿10.73	$0.0008576 ₿0.000000013	$0.0007887 ₿0.000000012	$780.93 ₿0.01	$672.47K ₿10.73	$672.47K ₿10.73
3253	Shiba Predator QOM	$0.000000001112 ₿0.000000000000017	0.18	$667.79K ₿10.66	$0.000000001139 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.62K ₿0.03	$667.79K ₿10.66	$667.79K ₿10.66
3281	Thala THL	$0.009456 ₿0.00000015	0.01*	$652.68K ₿10.43	$0.009513 ₿0.00000015	$0.009418 ₿0.00000014	$3.4K ₿0.05	$945.61K ₿15.12	$652.68K ₿10.43
3284	Neurai XNA	$0.0000382 ₿0.00000000060	-1.05	$651.49K ₿10.41	$0.00003983 ₿0.00000000062	$0.00003813 ₿0.00000000060	$40.24K ₿0.64	$651.49K ₿10.41	$651.49K ₿10.41
3311	Cosplay Token COT	$0.0006811 ₿0.000000010	-0.55	$625.65K ₿10.04	$0.000687 ₿0.000000010	$0.0006801 ₿0.000000010	$85.19K ₿1.35	$681.17K ₿10.93	$625.65K ₿10.04
3319	PlayDapp PDA	$0.0009541 ₿0.000000015	-4.50	$619.56K ₿9.89	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$42.83K ₿0.69	$667.87K ₿10.67	$619.56K ₿9.89
3321	Ethernity Chain ERN	$0.02062 ₿0.00000032	-3.89	$618.64K ₿9.87	$0.02173 ₿0.00000034	$0.02042 ₿0.00000032	$47.86 ₿0	$618.64K ₿9.87	$618.64K ₿9.87
3333	Only1 LIKE	$0.001542 ₿0.000000024	9.76	$608.28K ₿9.71	$0.001541 ₿0.000000024	$0.001398 ₿0.000000021	$107.98K ₿1.73	$769.76K ₿12.29	$608.28K ₿9.71
3357	DeRace ZERC	$0.004968 ₿0.000000082	2.98	$602.36K ₿9.88	$0.005178 ₿0.000000082	$0.004537 ₿0.000000072	$9.29K ₿0.77	$602.36K ₿9.88	$602.36K ₿9.88
3362	Komodo KMD	$0.004223 ₿0.000000067	-77.75	$594.06K ₿9.49	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.49	$594.06K ₿9.49
3364	Optimus AI OPTI	$0.00593 ₿0.000000094	-10.67	$593.1K ₿9.47	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.64K ₿0.22	$593.1K ₿9.47	$593.1K ₿9.47
3368	Solchat CHAT	$0.06589 ₿0.0000010	-6.34	$591.56K ₿9.44	$0.07035 ₿0.0000011	$0.06436 ₿0.0000010	$38.12K ₿0.6	$591.56K ₿9.44	$591.56K ₿9.44
3386	Gamium GMM	$0.00001184 ₿0.00000000018	0.17	$579.88K ₿9.27	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.34K ₿0.04	$592.14K ₿9.46	$579.88K ₿9.27
3394	Guacamole GUAC	$0.000000005839 ₿0.000000000000093	8.56	$574.07K ₿9.2	$0.00000000592 ₿0.000000000000093	$0.000000005378 ₿0.000000000000084	$10.31K ₿0.2	$574.07K ₿9.2	$574.07K ₿9.2
3402	BOB Token BOB	$0.0000008252 ₿0.000000000013	1.20	$569.44K ₿9.1	$0.0000008372 ₿0.000000000013	$0.000000813 ₿0.000000000012	$55.43K ₿0.88	$569.44K ₿9.1	$569.44K ₿9.1
3404	DIAMOND HANDS DIAMOND	$0.0005746 ₿0.0000000090	-1.68	$569.08K ₿9.15	$0.0006115 ₿0.0000000096	$0.0005523 ₿0.0000000088	$11.03K ₿0.17	$569.08K ₿9.15	$569.08K ₿9.15
3433	DeFi DEFI	$0.0001616 ₿0.0000000025	-10.28	$555.76K ₿8.9	$0.0001859 ₿0.0000000029	$0.0001577 ₿0.0000000025	$144.63K ₿2.38	$555.76K ₿8.9	$555.76K ₿8.9
3434	SelfKey KEY	$0.00009247 ₿0.0000000014	-4.57	$554.8K ₿8.86	$0.00009846 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.28K ₿0.04	$554.8K ₿8.86	$554.8K ₿8.86
3435	Alpha Finance ALPHA	$0.0005612 ₿0.0000000089	-11.32	$553.94K ₿8.85	$0.0006917 ₿0.000000010	$0.0005609 ₿0.0000000089	$13.99K ₿0.22	$561.24K ₿8.96	$553.94K ₿8.85
3456	Multibit MUBI	$0.0005728 ₿0.0000000091	5.32	$544.25K ₿8.7	$0.0006089 ₿0.0000000096	$0.0005438 ₿0.0000000085	$98.84K ₿1.58	$572.89K ₿9.15	$544.25K ₿8.7
3458	KONDUX KNDX	$0.0009926 ₿0.000000015	-0.83	$543.85K ₿8.68	$0.001029 ₿0.000000016	$0.0009931 ₿0.000000015	$869.65 ₿0.01	$936.4K ₿14.95	$543.85K ₿8.68
3462	ZOICH ZOICH	$0.0005674 ₿0.0000000086	11.11	$542.72K ₿8.67	$0.0006251 ₿0.0000000098	$0.000505 ₿0.0000000079	$20.68K ₿0.32	$542.72K ₿8.67	$542.72K ₿8.67
3474	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3490	Creo Engine CREO	$0.0007628 ₿0.000000012	-2.84	$525.5K ₿8.41	$0.0007857 ₿0.000000012	$0.0007588 ₿0.000000012	$99.12K ₿1.58	$601.79K ₿9.63	$525.5K ₿8.41
3494	Celsius Network CEL	$0.01465 ₿0.00000023	5.91	$523.24K ₿8.46	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.91K ₿0.09	$523.24K ₿8.46	$523.24K ₿8.46
3496	Passage PASG	$0.000378 ₿0.0000000060	-2.28	$522.8K ₿8.36	$0.0003973 ₿0.0000000062	$0.0003744 ₿0.0000000059	$85.9 ₿0	$525.5K ₿8.4	$522.8K ₿8.36
3501	Shrapnel SHRAP	$0.0003358 ₿0.0000000053	-17.23	$519.72K ₿8.29	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.73K ₿0.08	$1.01M ₿16.07	$519.72K ₿8.29
3505	Sora Validator Token VAL	$0.009273 ₿0.00000014	17.53	$518.32K ₿8.28	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.19K ₿0.02	$927.31K ₿14.81	$518.32K ₿8.28
3521	LTO Network EQTY	$0.001758 ₿0.000000028	-0.54	$511.86K ₿8.18	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.96K ₿0.03	$511.86K ₿8.18	$511.86K ₿8.18
3529	Solanium SLIM	$0.005076 ₿0.000000080	-0.96	$507.6K ₿8.09	$0.005249 ₿0.000000082	$0.005055 ₿0.000000080	$719.32 ₿0.01	$507.6K ₿8.09	$507.6K ₿8.09
3538	Aviator AVI	$0.00006805 ₿0.0000000010	13.11	$505.87K ₿8.07	$0.00006834 ₿0.0000000010	$0.00005978 ₿0.00000000094	$4.12K ₿0.07	$628.97K ₿10.04	$505.87K ₿8.07
3539	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0.44	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003207 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3565	Dione DIONE	$0.00004097 ₿0.00000000065	0.03	$492.76K ₿7.87	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.37K ₿0.02	$550.46K ₿8.79	$492.76K ₿7.87
3589	IRISnet IRIS	$0.0003358 ₿0.0000000053	7.62	$484.18K ₿7.73	$0.0003371 ₿0.0000000053	$0.0002472 ₿0.0000000038	$6.28K ₿0.1	$721.92K ₿11.52	$484.18K ₿7.73
3615	Phoenix PHB	$0.006514 ₿0.00000010	-12.81	$463.21K ₿7.33	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$166.92K ₿3.11	$463.21K ₿7.33	$463.21K ₿7.33
3622	1RUS DAO 1RUSD	$0.00005824 ₿0.00000000092	0	$465.99K ₿7.44	$0	$0	$1.76 ₿0	$465.99K ₿7.44	$465.99K ₿7.44
3634	Morpheus Network MNW	$0.01228 ₿0.00000019	-5.29	$461.11K ₿7.37	$0.02006 ₿0.00000038	$0.01168 ₿0.00000018	$255.43 ₿0	$588.64K ₿9.41	$461.11K ₿7.37
3649	AVAX HAS NO CHILL NOCHILL	$0.0002936 ₿0.0000000046	11.30	$455.32K ₿7.26	$0.0003093 ₿0.0000000049	$0.0002622 ₿0.0000000041	$53.87K ₿0.87	$455.32K ₿7.26	$455.32K ₿7.26
3650	Aura Finance AURA	$0.009155 ₿0.00000014	-3.26	$454.57K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.33 ₿0	$791.18K ₿12.62	$454.57K ₿7.25
3663	Evmos EVMOS	$0.0008787 ₿0.000000014	-14.02	$450.53K ₿7.2	$0.001025 ₿0.000000016	$0.0008782 ₿0.000000014	$98.11 ₿0	$878.76K ₿14.04	$450.53K ₿7.2
3673	Make TON Great Again MTONGA	$0.004493 ₿0.000000071	-2.45	$445.81K ₿7.14	$0.005157 ₿0.000000080	$0.004357 ₿0.000000069	$9.12K ₿0.15	$445.81K ₿7.14	$445.81K ₿7.14
3681	Automata ATA	$0.0007511 ₿0.000000012	-19.01	$438.25K ₿7.04	$0.0009302 ₿0.000000014	$0.0007218 ₿0.000000011	$251.86K ₿3.99	$745.58K ₿11.98	$438.25K ₿7.04
3731	ISKRA Token ISK	$0.0006855 ₿0.000000010	-0.39	$422.55K ₿6.75	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.03K ₿0.24	$683.53K ₿10.92	$422.55K ₿6.75
3740	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3747	Hifi Finance HIFI	$0.003061 ₿0.000000048	-10.32	$413.53K ₿6.6	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$77.04K ₿1.23	$431.7K ₿6.89	$413.53K ₿6.6
3759	POOH POOH	$0.000000000982 ₿0.000000000000015	-0.27	$413.01K ₿6.59	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$619.12 ₿0.01	$413.01K ₿6.59	$413.01K ₿6.59
3761	Stratos STOS	$0.01063 ₿0.00000016	0.78	$414.52K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$113.07K ₿1.81	$1.07M ₿16.99	$414.52K ₿6.59
3766	Octopus Network OCT	$0.004114 ₿0.000000065	1.51	$411.5K ₿6.58	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.58	$411.5K ₿6.58
3773	Neutron NTRN	$0.001126 ₿0.000000018	-2.87	$409.57K ₿6.56	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.08K ₿1.57	$718.65K ₿11.5	$409.57K ₿6.56
3781	PunkCity PUNK	$0.008605 ₿0.00000013	1.80	$407.54K ₿6.51	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.12 ₿0	$428.38K ₿6.84	$407.54K ₿6.51
3799	Solama SOLAMA	$0.0005946 ₿0.0000000095	1.17	$401.59K ₿6.43	$0.0006186 ₿0.0000000097	$0.0005877 ₿0.0000000092	$27.29K ₿0.44	$401.59K ₿6.43	$401.59K ₿6.43
3815	Flamingo Finance FLM	$0.0006964 ₿0.000000011	-0.07	$396.83K ₿6.35	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.67K ₿0.9	$396.83K ₿6.35	$396.83K ₿6.35
3819	GoGoPool GGP	$0.04808 ₿0.00000076	-1.64	$395.99K ₿6.32	$0.04932 ₿0.00000077	$0.04735 ₿0.00000072	$58.57 ₿0	$1M ₿16.01	$395.99K ₿6.32
3821	Unizen ZCX	$0.0005819 ₿0.0000000093	-1.68	$395.37K ₿6.32	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.69K ₿0.81	$514.77K ₿8.23	$395.37K ₿6.32
3852	Seedify.fund SFUND	$0.004613 ₿0.000000072	-6.23	$375.78K ₿6.02	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$7.79K ₿0.11	$452.75K ₿7.26	$375.78K ₿6.02
3869	Bad Idea AI BAD	$0.000000000552 ₿0.0000000000000088	4.80	$377.78K ₿6.03	$0.000000000552 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$2.09K ₿0.03	$457.6K ₿7.31	$377.78K ₿6.03
3870	Welshcorgicoin WELSH	$0.00003772 ₿0.00000000060	-2.93	$377.71K ₿6.03	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$106.72 ₿0	$377.71K ₿6.03	$377.71K ₿6.03
3881	dForce Token DF	$0.0003732 ₿0.0000000059	-0.18	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3885	Keep3rV1 KP3R	$0.7758 ₿0.000012	-1.95	$371.98K ₿5.95	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.7K ₿0.19	$371.98K ₿5.95	$371.98K ₿5.95
3973	Stargaze STARS	$0.000117 ₿0.0000000018	-2.88	$343.9K ₿5.48	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.63K ₿0.03	$349.5K ₿5.57	$343.9K ₿5.48
3985	Rally RLY	$0.00006808 ₿0.0000000010	126.36	$341.28K ₿5.45	$0.0000681 ₿0.0000000010	$0.00002856 ₿0.00000000045	$327.14 ₿0.01	$1.02M ₿16.31	$341.28K ₿5.45
4069	RMRK RMRK	$0.03605 ₿0.00000057	186.39	$316.81K ₿5.06	$0.03685 ₿0.00000058	$0.01256 ₿0.00000019	$55.17 ₿0	$361.53K ₿5.77	$316.81K ₿5.06
4070	Gelato GEL	$0.001122 ₿0.000000017	-0.95	$316.6K ₿5.06	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$24.64 ₿0	$472.26K ₿7.54	$316.6K ₿5.06
4083	Paper Plane PLANE	$0.0032 ₿0.000000051	-2.34	$312.82K ₿5.01	$0.003368 ₿0.000000053	$0.003099 ₿0.000000049	$541.05 ₿0.01	$312.82K ₿5.01	$312.82K ₿5.01
4084	FIO Protocol FIO	$0.0003431 ₿0.0000000055	0.90	$312.73K ₿5.02	$0.0003577 ₿0.0000000056	$0.0003358 ₿0.0000000052	$70.6K ₿1.13	$343.11K ₿5.5	$312.73K ₿5.02
4125	nuco.cloud NCDT	$0.008661 ₿0.00000013	1.41	$301.22K ₿4.81	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$68.86K ₿1.1	$433.07K ₿6.92	$301.22K ₿4.81
4133	Voyager Token VGX	$0.0003272 ₿0.0000000052	-4.39	$299.12K ₿4.78	$0.0004229 ₿0.0000000066	$0.0003155 ₿0.0000000049	$11.73K ₿0.19	$300.02K ₿4.79	$299.12K ₿4.78
4153	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4165	Affyn FYN	$0.0007138 ₿0.000000011	1.18	$292.61K ₿4.67	$0.0007142 ₿0.000000011	$0.0006871 ₿0.000000010	$1.3K ₿0.02	$714.18K ₿11.39	$292.61K ₿4.67
4169	Lumerin LMR	$0.0004609 ₿0.0000000073	2.15	$291.58K ₿4.66	$0.0004615 ₿0.0000000073	$0.0004476 ₿0.0000000070	$286.34 ₿0	$460.97K ₿7.36	$291.58K ₿4.66
4190	Machine Xchange Coin MXC	$0.00008867 ₿0.0000000014	12.89	$287.2K ₿4.59	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$9.22K ₿0.15	$287.2K ₿4.59	$287.2K ₿4.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}