Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$255.07B
إجمالي حجم التداول
BTC 60.31%     ETH 7.30%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1298 Portal  PORTAL $0.06948
₿0.000021
5.98 $11.62M
₿3.61K
$0.07095
₿0.000023
$0.06139
₿0.000021
$25.08M
₿589.8
$69.53M
₿21.63K
$11.62M
₿3.61K
التنبؤ بسعر Portal(portal)
1306 iMe Lab  LIME $0.01509
₿0.0000013
0.01* $11.44M
₿570.75
$0.01584
₿0.0000013
$0.01405
₿0.0000013
$404.1K
₿48.99
$15.09M
₿1.32K
$11.44M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1308 Hatom  HTM $0.223
₿0.000029
2.65 $11.4M
₿617.23
$0.2286
₿0.000029
$0.2022
₿0.000028
$2.8K
₿3.1
$22.28M
₿2.9K
$11.4M
₿617.23
التنبؤ بسعر Hatom(htm)
1309 Beefy.Finance  BIFI $142.46
₿0.0060
-0.89 $11.4M
₿488.28
$146.11
₿0.0062
$133.07
₿0.0057
$322.07K
₿53.67
$11.4M
₿488.28
$11.4M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1314 TOPIA  TOPIA $0.007865
₿0.0000010
4.59 $11.3M
₿909.09
$0.008531
₿0.0000011
$0.007192
₿0.0000010
$247.97K
₿5.14
$39.35M
₿5.16K
$11.3M
₿909.09
التنبؤ بسعر TOPIA(topia)
1317 PIXL  PIXL $0.02249
₿0.0000011
-0.35 $11.25M
₿555.71
$0.02315
₿0.0000011
$0.02001
₿0.0000011
$13.59K
₿0.87
$11.25M
₿555.71
$11.25M
₿555.71
التنبؤ بسعر PIXL(pixl)
1323 Ribbon Finance  RBN $0.114
₿0.000025
-6.75 $11.05M
₿24.34K
$0.1232
₿0.000025
$0.1088
₿0.000024
$126.33K
₿82.44
$114.16M
₿25.38K
$11.05M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1325 Trias Token  TRIAS $1.1
₿0.00016
7.20 $11.03M
₿1.67K
$1.14
₿0.00018
$0.9681
₿0.00016
$522.97K
₿25.34
$11.03M
₿1.67K
$11.03M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1328 Cryptex Finance  CTX $1.46
₿0.000066
-3.74 $10.99M
₿383.05
$1.52
₿0.000069
$1.35
₿0.000064
$6.59M
₿10.89
$14.63M
₿667.6
$10.99M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1329 Gelato  GEL $0.04406
₿0.0000073
-17.38 $10.94M
₿1.76K
$0.0537
₿0.0000076
$0.04404
₿0.0000073
$195.54K
₿7.8
$18.55M
₿3.08K
$10.94M
₿1.76K
التنبؤ بسعر Gelato(gel)
1334 Jackal Protocol  JKL $0.09144
₿0.0000070
1.04 $10.82M
₿690.85
$0.09671
₿0.0000074
$0.0905
₿0.0000070
$49.57K
₿1.24
$14.66M
₿1.02K
$10.82M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1337 PIVX  PIVX $0.1174
₿0.0000068
6.66 $10.81M
₿560.3
$0.1181
₿0.0000071
$0.1062
₿0.0000068
$1.89M
₿63.8
$10.81M
₿560.3
$10.81M
₿560.3
التنبؤ بسعر PIVX(pivx)
1338 Verasity  VRA $0.001101
₿0.00000010
8.05 $10.79M
₿1.06K
$0.001131
₿0.00000011
$0.0009692
₿0.00000010
$8.79M
₿220.35
$106.64M
₿10.62K
$10.79M
₿1.06K
التنبؤ بسعر Verasity(vra)
1339 Streamr  DATA $0.01402
₿0.0000010
6.76 $10.76M
₿833.95
$0.01453
₿0.0000011
$0.01223
₿0.0000010
$2.8M
₿43.02
$14.04M
₿1.09K
$10.76M
₿833.95
التنبؤ بسعر Streamr(data)
1340 Velas  VLX $0.003983
₿0.00000022
-3.64 $10.76M
₿580.39
$0.004167
₿0.00000023
$0.003687
₿0.00000021
$302.35K
₿15.52
$10.76M
₿580.39
$10.76M
₿580.39
التنبؤ بسعر Velas(vlx)
1348 Tokocrypto  TKO $0.1419
₿0.0000088
-4.38 $10.68M
₿661.22
$0.15
₿0.0000089
$0.1172
₿0.0000086
$6.55M
₿62.15
$71.21M
₿4.41K
$10.68M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1352 The Doge NFT  DOG $0.0007941
₿0.00000023
-3.02 $10.63M
₿3.5K
$0.0008267
₿0.00000024
$0.0007412
₿0.00000022
$150.04K
₿55.01
$13.49M
₿3.98K
$10.63M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1356 Solcasino Token  SCS $0.001718
₿0.00000029
17.43 $10.59M
₿937.8
$0.001736
₿0.00000031
$0.001452
₿0.00000028
$183.85K
₿9.34
$10.59M
₿2.05K
$10.59M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1361 Clore.ai  CLORE $0.02046
₿0.0000034
4.72 $10.5M
₿1.11K
$0.0205
₿0.0000037
$0.01707
₿0.0000033
$3.57M
₿51.33
$10.57M
₿1.12K
$10.5M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1362 Colony  CLY $0.09314
₿0.0000036
2.85 $10.49M
₿373.72
$0.09467
₿0.0000037
$0.083
₿0.0000036
$32.48K
₿1.32
$13.97M
₿541.92
$10.49M
₿373.72
التنبؤ بسعر Colony(cly)
1366 Tenset  10SET $0.06231
₿0.000020
-0.93 $10.43M
₿3.39K
$0.0635
₿0.000020
$0.05949
₿0.000016
$185.4K
₿18.07
$10.43M
₿3.39K
$10.43M
₿3.39K
التنبؤ بسعر Tenset(10set)
1371 WazirX  WRX $0.02271
₿0.0000045
-12.12 $10.38M
₿1.91K
$0.02613
₿0.0000045
$0.02027
₿0.0000041
$44.05K
₿0.76
$22.73M
₿4.19K
$10.38M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1373 Lazio Fan Token  LAZIO $0.8669
₿0.000052
1.23 $10.32M
₿439.39
$0.9101
₿0.000054
$0.8173
₿0.000050
$22.13M
₿86.44
$34.67M
₿2.1K
$10.32M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1377 Sovryn  SOV $0.1697
₿0.000034
-2.63 $10.2M
₿2.07K
$0.1752
₿0.000035
$0.1646
₿0.000033
$85.21K
₿5.79
$16.97M
₿3.46K
$10.2M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1378 Flamingo Finance  FLM $0.01786
₿0.0000019
2.75 $10.18M
₿1.13K
$0.01846
₿0.0000021
$0.01582
₿0.0000019
$5.72M
₿271.31
$10.18M
₿1.13K
$10.18M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1379 ECOx  ECOX $0.02056
₿0.0000029
-25.54 $10.17M
₿768.69
$0.02772
₿0.0000029
$0.01821
₿0.0000027
$5.46K
₿0.32
$20.54M
₿2.94K
$10.17M
₿768.69
التنبؤ بسعر ECOx(ecox)
1383 BiLira  TRYB $0.02575
₿0.00000044
0.29 $10.11M
₿671.5
$0.02684
₿0.00000044
$0.02448
₿0.00000043
$803.8
₿0.1
$10.11M
₿671.5
$10.11M
₿671.5
التنبؤ بسعر BiLira(tryb)
1386 Stader BNBx  BNBX $613.66
₿0.0092
0.72 $10.07M
₿420.61
$619.04
₿0.0092
$576.48
₿0.0089
$1.91K
₿2.47
$0
$10.07M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1388 Streamr XDATA  XDATA $0.01438
₿0.0000011
0.33 $10.03M
₿766.29
$0.01536
₿0.0000011
$0.01194
₿0.0000010
$5.17K
₿5.75
$14.21M
₿1.09K
$10.03M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1389 Tranchess  CHESS $0.04963
₿0.0000038
5.49 $10.03M
₿593.76
$0.05058
₿0.0000039
$0.04482
₿0.0000037
$4.78M
₿62.03
$14.91M
₿1.14K
$10.03M
₿593.76
التنبؤ بسعر Tranchess(chess)
1399 REN  REN $0.009788
₿0.0000013
7.49 $9.79M
₿1.37K
$0.01033
₿0.0000014
$0.008745
₿0.0000013
$5.6M
₿273.18
$9.79M
₿1.37K
$9.79M
₿1.37K
التنبؤ بسعر REN(ren)
1404 FIO Protocol  FIO $0.01203
₿0.00000066
5.01 $9.74M
₿481.58
$0.0123
₿0.00000069
$0.01075
₿0.00000065
$5.9M
₿100.74
$12.05M
₿665.36
$9.74M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1408 flexUSD  FLEXUSD $0.05795
₿0.0000046
2.69 $9.64M
₿774.83
$0.05843
₿0.0000052
$0.05323
₿0.0000046
$2.82
₿0
$9.64M
₿774.83
$9.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1409 Metahero  HERO $0.00103
₿0.000000072
3.25 $9.64M
₿569.13
$0.001047
₿0.000000072
$0.0009464
₿0.000000070
$308.55K
₿20.73
$10.05M
₿706.6
$9.64M
₿569.13
التنبؤ بسعر Metahero(hero)
1410 Nuls  NULS $0.08589
₿0.000012
9.33 $9.63M
₿1.38K
$0.08875
₿0.000013
$0.07759
₿0.000011
$4.42M
₿199.6
$11.28M
₿1.62K
$9.63M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1426 Botto  BOTTO $0.2181
₿0.000017
-2.23 $9.4M
₿767.17
$0.2251
₿0.000019
$0.2015
₿0.000017
$87.65K
₿16.53
$21.3M
₿1.74K
$9.4M
₿767.17
التنبؤ بسعر Botto(botto)
1429 Propbase  PROPS $0.02309
₿0.0000028
0.51 $9.32M
₿995.45
$0.02321
₿0.0000035
$0.02175
₿0.0000028
$2.66M
₿17.69
$27.72M
₿3.47K
$9.32M
₿995.45
التنبؤ بسعر Propbase(props)
1434 LooksRare  LOOKS $0.009302
₿0.0000024
-14.60 $9.24M
₿2.48K
$0.01096
₿0.0000025
$0.00887
₿0.0000022
$2.76M
₿320.02
$9.24M
₿2.48K
$9.24M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1439 THORSwap  THOR $0.04712
₿0.0000041
-4.46 $9.15M
₿717.76
$0.05104
₿0.0000042
$0.04455
₿0.0000041
$57.45K
₿2.54
$13.26M
₿1.75K
$9.15M
₿717.76
التنبؤ بسعر THORSwap(thor)
1440 Pluton  PLU $0.797
₿0.000083
28.53 $9.1M
₿506.26
$0.924
₿0.000086
$0.583
₿0.000080
$1.65M
₿15.33
$15.97M
₿1.67K
$9.1M
₿506.26
التنبؤ بسعر Pluton(plu)
1441 Octopus Network  OCT $0.09092
₿0.0000057
-4.22 $9.1M
₿454.85
$0.0966
₿0.0000060
$0.08391
₿0.0000055
$130.3K
₿7.77
$9.1M
₿577.89
$9.1M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1442 Swarm  BZZ $0.1436
₿0.0000082
-1.91 $9.08M
₿524.1
$0.1469
₿0.0000082
$0.1413
₿0.0000080
$282.79K
₿15.67
$9.08M
₿524.1
$9.08M
₿524.1
التنبؤ بسعر Swarm(bzz)
1450 Openfabric AI  OFN $0.03637
₿0.0000061
-5.47 $8.98M
₿379.29
$0.03855
₿0.0000066
$0.03377
₿0.0000061
$227.22K
₿16.88
$18.19M
₿3.09K
$8.98M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1451 Stratos  STOS $0.1341
₿0.000018
-2.70 $8.98M
₿1.16K
$0.14
₿0.000019
$0.1294
₿0.000018
$264.7K
₿1.98
$13.43M
₿1.86K
$8.98M
₿1.16K
التنبؤ بسعر Stratos(stos)
1457 Veno Finance  VNO $0.01764
₿0.0000020
4.83 $8.9M
₿984.24
$0.01765
₿0.0000020
$0.01528
₿0.0000019
$31.2K
₿2.18
$33.02M
₿3.81K
$8.9M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1460 Agoras: Tau Net  AGRS $0.4907
₿0.000065
0.16 $8.85M
₿1.2K
$0.5084
₿0.000069
$0.4576
₿0.000059
$55.97K
₿3.06
$20.64M
₿2.8K
$8.85M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1461 Mochi  MOCHI $0.00000882
₿0.00000000065
5.06 $8.84M
₿660.41
$0.00000932
₿0.00000000076
$0.000007369
₿0.00000000066
$293.95K
₿9.35
$8.84M
₿660.41
$8.84M
₿660.41
التنبؤ بسعر Mochi(mochi)
1462 sETH2  SETH2 $1,557.44
₿0.050
-0.38 $8.84M
₿1.15K
$1,598.2
₿0.051
$1,529.95
₿0.050
$569.72
₿0.01
$8.84M
₿1.15K
$8.84M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1463 Karate Combat  KARATE $0.0001392
₿0.000000048
7.14 $8.8M
₿422.1
$0.0001429
₿0.000000050
$0.0001207
₿0.000000048
$418.45K
₿5.4
$15.32M
₿5.34K
$8.8M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1464 Hathor  HTR $0.01899
₿0.0000016
4.00 $8.8M
₿421.59
$0.01922
₿0.0000017
$0.01711
₿0.0000016
$402.27K
₿12.73
$16.56M
₿1.46K
$8.8M
₿421.59
التنبؤ بسعر Hathor(htr)
1470 Holdstation  HOLD $1.1
₿0.000093
4.99 $8.69M
₿481.87
$1.12
₿0.000098
$0.9733
₿0.000091
$407.68K
₿13.04
$32.97M
₿2.79K
$8.69M
₿481.87
التنبؤ بسعر Holdstation(hold)
1473 DeFiPulse Index  DPI $60.72
₿0.0019
3.20 $8.65M
₿399.19
$61.7
₿0.0020
$52.58
₿0.0018
$42.74K
₿1.43
$8.65M
₿399.19
$8.65M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1474 ZTX  ZTX $0.002051
₿0.00000027
4.99 $8.65M
₿647.98
$0.002317
₿0.00000029
$0.001753
₿0.00000027
$2.37M
₿16.72
$20.56M
₿2.79K
$8.65M
₿647.98
التنبؤ بسعر ZTX(ztx)
1477 Nexa  NEXA $0.00000112
₿0.000000000081
-0.65 $8.63M
₿419.45
$0.000001129
₿0.000000000085
$0.000001049
₿0.000000000078
$61.48K
₿5.08
$8.63M
₿419.45
$8.63M
₿419.45
التنبؤ بسعر Nexa(nexa)
1480 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4331
₿0.0000054
$0.4174
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1483 Nexera  NXRA $0.009365
₿0.0000031
-2.29 $8.53M
₿2.49K
$0.009725
₿0.0000034
$0.008553
₿0.0000031
$80.4K
₿19.38
$18.69M
₿2.68K
$8.53M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1489 Helium Mobile  MOBILE $0.0003334
₿0.000000041
2.34 $8.49M
₿3.57K
$0.0003362
₿0.000000044
$0.000297
₿0.000000040
$1.56M
₿77.31
$76.66M
₿9.46K
$8.49M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1492 Chronobank  TIME $11.9
₿0.00047
-2.92 $8.46M
₿339.51
$12.44
₿0.00056
$11.12
₿0.00043
$160.92K
₿31.65
$8.46M
₿339.51
$8.46M
₿339.51
التنبؤ بسعر Chronobank(time)
1495 Cellframe  CELL $0.2927
₿0.000015
-10.61 $8.43M
₿458.79
$0.3297
₿0.000016
$0.2813
₿0.000015
$805.92K
₿12.77
$8.71M
₿473.93
$8.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1496 Mintlayer  ML $0.04372
₿0.0000059
-1.96 $8.38M
₿665.37
$0.04495
₿0.0000065
$0.04358
₿0.0000059
$501.95K
₿24.35
$17.54M
₿2.39K
$8.38M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1497 Camelot Token  GRAIL $416.41
₿0.024
0.01* $8.37M
₿451.32
$425.54
₿0.024
$400.5
₿0.023
$3.13M
₿25.31
$35.17M
₿1.81K
$8.37M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1498 MAGA  TRUMP $0.1854
₿0.000084
-5.49 $8.34M
₿3.93K
$0.2016
₿0.000086
$0.1725
₿0.000077
$166.28K
₿32.7
$8.34M
₿3.93K
$8.34M
₿3.93K
التنبؤ بسعر MAGA(trump)
1499 Biswap  BSW $0.01667
₿0.0000016
4.05 $8.32M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$11.69M
₿89.11
$9.62M
₿969.69
$8.32M
₿838.72
التنبؤ بسعر Biswap(bsw)
1506 Smart Layer Network  SLN $0.1074
₿0.000045
-3.50 $8.25M
₿729.86
$0.1157
₿0.000049
$0.08083
₿0.000044
$1.4M
₿41.66
$10.81M
₿4.6K
$8.25M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1510 Wing Finance  WING $1.66
₿0.00011
-1.00 $8.19M
₿478.51
$1.71
₿0.00012
$1.56
₿0.00011
$2.24M
₿106.91
$12.66M
₿607.27
$8.19M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1512 Base God  TYBG $0.00006645
₿0.0000000038
11.43 $8.18M
₿474.67
$0.00006865
₿0.0000000041
$0.00005196
₿0.0000000035
$121.13K
₿16.99
$8.18M
₿474.67
$8.18M
₿474.67
التنبؤ بسعر Base God(tybg)
1515 ONBUFF  LWA $0.01054
₿0.00000057
0.79 $8.16M
₿439.39
$0.01068
₿0.00000058
$0.009763
₿0.00000056
$2.56M
₿4.82
$8.16M
₿439.39
$8.16M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1517 NuNet  NTX $0.01113
₿0.0000010
-5.38 $8.13M
₿660.21
$0.01191
₿0.0000011
$0.01074
₿0.0000010
$127.74K
₿3.3
$11.13M
₿1.06K
$8.13M
₿660.21
التنبؤ بسعر NuNet(ntx)
1518 Aleph  ALEPH $0.04352
₿0.0000034
-6.32 $8.12M
₿649.95
$0.04647
₿0.0000046
$0.04014
₿0.0000029
$511.37K
₿175.09
$21.77M
₿1.74K
$8.12M
₿649.95
التنبؤ بسعر Aleph(aleph)
1529 Index Cooperative  INDEX $1.19
₿0.000087
5.84 $7.98M
₿591.82
$1.21
₿0.000090
$1.05
₿0.000086
$187.93K
₿8.2
$11.87M
₿879.79
$7.98M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1530 Vaiot  VAI $0.02174
₿0.0000041
5.53 $7.98M
₿1.32K
$0.02173
₿0.0000045
$0.01747
₿0.0000041
$308.34K
₿22.35
$8.7M
₿1.65K
$7.98M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1531 Avalaunch  XAVA $0.2089
₿0.000016
1.58 $7.97M
₿618.3
$0.2106
₿0.000017
$0.1854
₿0.000016
$395.02K
₿6.97
$20.92M
₿1.66K
$7.97M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1532 TRAC (Ordinals)  TRAC $0.3795
₿0.000055
12.90 $7.97M
₿1.18K
$0.4359
₿0.000063
$0.3293
₿0.000053
$710.52K
₿15.18
$7.97M
₿1.18K
$7.97M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1535 Tectonic  TONIC $0.00000003052
₿0.0000000000019
3.90 $7.96M
₿478.55
$0.00000003058
₿0.0000000000019
$0.0000000276
₿0.0000000000018
$71.82K
₿0.95
$15.26M
₿954.12
$7.96M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1540 KYVE Network  KYVE $0.008941
₿0.0000012
-19.82 $7.88M
₿678.3
$0.01179
₿0.0000013
$0.00789
₿0.0000012
$69.25K
₿0.55
$10.72M
₿1.39K
$7.88M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1541 Aura Finance  AURA $0.1584
₿0.000010
-13.76 $7.87M
₿487.72
$0.1847
₿0.000011
$0.1514
₿0.000010
$9.11K
₿0.47
$12.58M
₿748.66
$7.87M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1542 Alpine F1 Team Fan Token  ALPINE $0.6913
₿0.000037
4.07 $7.85M
₿422.56
$0.7198
₿0.000038
$0.641
₿0.000036
$6.43M
₿62.19
$27.66M
₿1.49K
$7.85M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1547 Pundi X  NPXS $0.00003305
₿0.0000000086
-39.50 $7.82M
₿2.04K
$0.00005578
₿0.000000010
$0.00003187
₿0.0000000068
$418.14
₿0.15
$8.55M
₿2.23K
$7.82M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1553 League of Kingdoms  LOKA $0.06742
₿0.0000052
4.05 $7.75M
₿604.15
$0.06888
₿0.0000055
$0.05966
₿0.0000052
$7.9M
₿102.16
$15.1M
₿1.07K
$7.75M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1558 Tectum  TET $1.04
₿0.00036
2.33 $7.65M
₿2.71K
$1.07
₿0.00036
$0.9536
₿0.00035
$269.13K
₿21.02
$10.42M
₿3.69K
$7.65M
₿2.71K
التنبؤ بسعر Tectum(tet)
1561 Troy  TROY $0.0007621
₿0.000000045
5.15 $7.63M
₿458.24
$0.0007798
₿0.000000047
$0.0006656
₿0.000000045
$5.64M
₿40.76
$7.63M
₿458.24
$7.63M
₿458.24
التنبؤ بسعر Troy(troy)
1566 Voxies  VOXEL $0.03287
₿0.0000045
2.67 $7.57M
₿788.95
$0.03445
₿0.0000049
$0.03146
₿0.0000045
$17.29M
₿112
$9.86M
₿1.37K
$7.57M
₿788.95
التنبؤ بسعر Voxies(voxel)
1569 PAID Network  PAID $0.01577
₿0.0000029
-4.58 $7.52M
₿849.37
$0.01653
₿0.0000031
$0.0151
₿0.0000026
$26.27K
₿14.89
$9.31M
₿1.75K
$7.52M
₿849.37
التنبؤ بسعر PAID Network(paid)
1575 MEOW  MEOW $0.004925
₿0.00000059
-3.50 $7.41M
₿888.9
$0.005159
₿0.00000063
$0.004674
₿0.00000058
$4.52K
₿2.66
$49.78M
₿5.99K
$7.41M
₿888.9
التنبؤ بسعر MEOW(meow)
1577 Huobi BTC  HBTC $7,556.68
₿0.33
4.27 $7.33M
₿2.98K
$7,690.65
₿0.34
$6,874.75
₿0.31
$35.53
₿0
$7.33M
₿2.98K
$7.33M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1580 Wexo  WEXO $0.06939
₿0.000030
-1.94 $7.31M
₿1.57K
$0.07109
₿0.000032
$0.06534
₿0.000028
$206.7K
₿0.01
$64.44M
₿28.01K
$7.31M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1590 STEPN Green Satoshi Token on Solana  GST-SOL $0.006202
₿0.00000058
3.16 $7.12M
₿683.37
$0.006225
₿0.00000061
$0.005801
₿0.00000057
$687.05K
₿33
$7.18M
₿689.32
$7.12M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1593 MCDex  MCB $1.87
₿0.00017
2.64 $7.1M
₿655.12
$1.93
₿0.00019
$1.8
₿0.00017
$60.74K
₿3.88
$8.97M
₿827.38
$7.1M
₿655.12
التنبؤ بسعر MCDex(mcb)
1595 PLAYA3ULL GAMES  3ULL $0.0005099
₿0.000000044
5.53 $7.08M
₿421.62
$0.0005123
₿0.000000046
$0.000435
₿0.000000043
$829.48K
₿10.03
$7.09M
₿423.03
$7.08M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1596 WAGMI Games  WAGMIGAMES $0.00000336
₿0.00000000026
2.22 $7.08M
₿503.54
$0.000003369
₿0.00000000027
$0.000002879
₿0.00000000025
$351.61K
₿68.5
$7.4M
₿579.8
$7.08M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1599 Archway  ARCH $0.0118
₿0.0000024
0.89 $7.03M
₿755.52
$0.01197
₿0.0000025
$0.01145
₿0.0000023
$42.14K
₿1.66
$13.47M
₿2.64K
$7.03M
₿755.52
التنبؤ بسعر Archway(arch)
1600 Aurory  AURY $0.09751
₿0.000011
0.94 $7.03M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$15K
₿2.65
$9.76M
₿1.09K
$7.03M
₿569.05
التنبؤ بسعر Aurory(aury)
1602 FLUX Token  FLX $0.02609
₿0.0000027
-0.04 $7.01M
₿730.13
$0.0269
₿0.0000027
$0.02464
₿0.0000025
$1.51K
₿0.26
$26.09M
₿2.72K
$7.01M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1607 FEED EVERY GORILLA  FEG $0.00007166
₿0.000000010
0.76 $6.98M
₿507.12
$0.00007221
₿0.000000010
$0.00006752
₿0.0000000099
$429.15K
₿5.18
$6.98M
₿507.12
$6.98M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1612 Sentinel  DVPN $0.0003173
₿0.000000025
4.96 $6.92M
₿458.68
$0.0003191
₿0.000000026
$0.0002771
₿0.000000025
$213.71K
₿4.09
$9.92M
₿701.54
$6.92M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1614 Phantasma  SOUL $0.0556
₿0.0000022
0.65 $6.9M
₿284.87
$0.05844
₿0.0000023
$0.04979
₿0.0000021
$11.39K
₿4.43
$6.9M
₿284.87
$6.9M
₿284.87
التنبؤ بسعر Phantasma(soul)
1620 Abelian  ABEL $0.05736
₿0.0000067
-13.48 $6.75M
₿609.52
$0.06716
₿0.0000072
$0.05464
₿0.0000060
$35.62K
₿2.32
$12.92M
₿1.53K
$6.75M
₿609.52
التنبؤ بسعر Abelian(abel)
1624 Cere Network  CERE $0.001008
₿0.00000010
0.02 $6.7M
₿695.06
$0.001099
₿0.00000010
$0.0009341
₿0.000000098
$639.43K
₿16.07
$10.09M
₿1.05K
$6.7M
₿695.06
التنبؤ بسعر Cere Network(cere)
1625 Guild of Guardians  GOG $0.009348
₿0.0000025
-0.07 $6.69M
₿1.42K
$0.01
₿0.0000025
$0.008844
₿0.0000018
$189.19K
₿27.1
$9.35M
₿2.56K
$6.69M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1629 Iron Fish  IRON $0.1095
₿0.000025
-7.15 $6.67M
₿550.08
$0.1188
₿0.000025
$0.09947
₿0.000024
$137.15K
₿7.6
$6.81M
₿1.32K
$6.67M
₿550.08
التنبؤ بسعر Iron Fish(iron)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا