صفحة النتائج 11 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1095)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	Talken TALK	$0.0418 ₿0.0000036	-4.73	$8.49M ₿724.25	$0.04615 ₿0.0000036	$0.04169 ₿0.0000034	$34.47K ₿1.31	$20.9M ₿1.78K	$8.49M ₿724.25
1447	Thought THT	$0.01845 ₿0.0000012	-1.27	$8.39M ₿542.65	$0.0192 ₿0.0000013	$0.01811 ₿0.0000011	$180.32K ₿0.61	$26.78M ₿1.78K	$8.39M ₿542.65
1448	GameSwift GSWIFT	$0.1507 ₿0.0000069	-0.08	$8.44M ₿386.81	$0.156 ₿0.0000072	$0.1474 ₿0.0000068	$216.21K ₿12.38	$209.94M ₿9.62K	$8.44M ₿386.81
1450	AIT Protocol AIT	$0.09999 ₿0.0000068	13.34	$8.39M ₿570.83	$0.1015 ₿0.0000074	$0.08798 ₿0.0000067	$527.43K ₿8.26	$100.19M ₿6.82K	$8.39M ₿570.83
1456	Doge Eat Doge OMNOM	$0.00000002704 ₿0.0000000000029	-13.19	$8.39M ₿934.22	$0.00000003209 ₿0.0000000000033	$0.00000002665 ₿0.0000000000029	$114.75K ₿30.55	$27.06M ₿3.01K	$8.39M ₿934.22
1460	Lumerin LMR	$0.01352 ₿0.0000010	-18.90	$8.22M ₿638.35	$0.01731 ₿0.0000011	$0.01265 ₿0.00000095	$215.46K ₿3.94	$13.52M ₿1.05K	$8.22M ₿638.35
1461	Acet Token ACT	$0.004333 ₿0.00000036	1.58	$9.53M ₿787.63	$0.004486 ₿0.00000041	$0.004213 ₿0.00000034	$37.01K ₿3.17	$9.78M ₿810.79	$9.53M ₿787.63
1467	Creo Engine CREO	$0.02812 ₿0.0000018	-4.58	$8.17M ₿545.12	$0.03001 ₿0.0000019	$0.02736 ₿0.0000018	$1.46M ₿42.78	$22.2M ₿1.86K	$8.17M ₿545.12
1470	Qredo OPEN	$0.01153 ₿0.00000087	-8.80	$8.16M ₿613.24	$0.01301 ₿0.00000099	$0.01155 ₿0.00000081	$1.55M ₿99.61	$15.01M ₿1.13K	$8.16M ₿613.24
1478	Radiant RXD	$0.0007138 ₿0.000000028	-13.03	$7.51M ₿294.22	$0.0008548 ₿0.000000031	$0.0006567 ₿0.000000028	$198.23K ₿2.16	$14.33M ₿595.34	$7.51M ₿294.22
1479	Bostrom BOOT	$0.00000001329 ₿0.00000000000052	-5.83	$8M ₿310.21	$0.00000001448 ₿0.00000000000054	$0.00000001317 ₿0.00000000000051	$4.94K ₿0.11	$16.01M ₿626.86	$8M ₿310.21
1482	Sora Validator Token VAL	$0.1176 ₿0.0000069	-12.01	$7.94M ₿486.34	$0.1337 ₿0.0000070	$0.112 ₿0.0000059	$52.48K ₿0.82	$11.79M ₿695.25	$7.94M ₿486.34
1525	Inspect INSP	$0.03727 ₿0.0000026	-3.92	$7.3M ₿522.5	$0.03992 ₿0.0000029	$0.03689 ₿0.0000025	$142.57K ₿98.88	$37.16M ₿2.66K	$7.3M ₿522.5
1528	Kimbo KIMBO	$0.000106 ₿0.0000000046	-2.81	$7.32M ₿325.76	$0.0001175 ₿0.0000000048	$0.0001052 ₿0.0000000043	$583.39K ₿40.01	$7.32M ₿325.76	$7.32M ₿325.76
1531	Open Exchange Token OX OLD	$0.00157 ₿0.00000014	15.04	$9.34M ₿897.78	$0.00873 ₿0.00000014	$0.004556 ₿0.000000074	$155.61 ₿0.2	$9.27M ₿880.95	$9.34M ₿897.78
1538	Data Lake LAKE	$0.006949 ₿0.00000033	-5.73	$7.29M ₿303.09	$0.007417 ₿0.00000034	$0.006924 ₿0.00000032	$57.6K ₿3.19	$17.37M ₿840.17	$7.29M ₿303.09
1561	GT-Protocol GTAI	$0.8193 ₿0.000045	-9.16	$7.05M ₿386.69	$0.902 ₿0.000045	$0.8099 ₿0.000043	$8.46M ₿251.45	$61.52M ₿3.38K	$7.05M ₿386.69
1670	The Resistance Cat $RECA	$0.5822	-7.91	$5.73M	$0.6939	$0.5819	$255.69K	$5.81M	$5.73M
1712	Guacamole GUAC	$0.00000005325 ₿0.0000000000028	-20.30	$5.26M ₿281.4	$0.00000006681 ₿0.0000000000034	$0.00000005112 ₿0.0000000000027	$575.86K ₿7.16	$5.26M ₿281.4	$5.26M ₿281.4
1720	MicrovisionChain SPACE	$1.97 ₿0.00027	-0.42	$5.18M ₿737.72	$1.99 ₿0.00028	$1.83 ₿0.00027	$1.04M ₿36.71	$40.96M ₿5.83K	$5.18M ₿737.72
1731	Gui Inu GUI	$0.00001269 ₿0.00000000057	-4.86	$5.14M ₿206.08	$0.00001345 ₿0.00000000066	$0.00001245 ₿0.00000000056	$60K ₿11.84	$9.86M ₿445.18	$5.14M ₿206.08
1741	Octokn OTK	$0.01627 ₿0.0000011	-4.64	$5.11M ₿328.97	$0.01765 ₿0.0000011	$0.01626 ₿0.0000010	$31.8K ₿2.94	$19.52M ₿1.37K	$5.11M ₿328.97
1758	DGI Game DGI	$0.006057 ₿0.00000072	-3.28	$4.93M ₿594.75	$0.006374 ₿0.00000080	$0.006034 ₿0.00000062	$326.94K ₿34.13	$6.06M ₿726.34	$4.93M ₿594.75
1766	Forgotten Playland FP	$0.008798 ₿0.00000071	-10.54	$4.82M ₿391.31	$0.009884 ₿0.00000078	$0.008708 ₿0.00000071	$238.01K ₿7.01	$87.56M ₿7.12K	$4.82M ₿391.31
1850	Mozaic MOZ	$0.04145 ₿0.00000067	-1.08	$4.12M ₿61.72	$0.04249 ₿0.00000070	$0.03976 ₿0.00000065	$30.47K ₿0	$38.29M ₿615.45	$4.12M ₿61.72
1858	AVAX HAS NO CHILL NOCHILL	$0.00263 ₿0.00000022	1.05	$4.08M ₿348.28	$0.002662 ₿0.00000024	$0.002539 ₿0.00000021	$27.82K ₿8.68	$4.08M ₿348.28	$4.08M ₿348.28
1861	DXdao DXD	$173.51 ₿0.021	-1.63	$4.07M ₿514.37	$1,358.93 ₿0.022	$1,175.42 ₿0.019	$1.86 ₿0.36	$4.07M ₿514.37	$4.07M ₿514.37
1862	Aegis Ai AEGIS	$0.04062 ₿0.0000035	1.26	$4.1M ₿360.03	$0.04293 ₿0.0000038	$0.03982 ₿0.0000033	$66.28K ₿4.85	$4.1M ₿363.66	$4.1M ₿360.03
1904	Petals PTS	$0.0002673 ₿0.000000028	-7.26	$3.78M ₿400.75	$0.0003155 ₿0.000000028	$0.0002668 ₿0.000000027	$9.97K ₿0.18	$26.73M ₿2.84K	$3.78M ₿400.75
1920	Taboo TABOO	$0.0003783 ₿0.000000041	-2.24	$3.71M ₿412.74	$0.0003962 ₿0.000000047	$0.0003732 ₿0.000000039	$34.56K ₿23.19	$3.71M ₿412.74	$3.71M ₿412.74
1926	NumberGoUpTech TECH	$0.00005605 ₿0.0000000041	21.97	$3.68M ₿270.77	$0.00005784 ₿0.0000000054	$0.00004572 ₿0.0000000040	$42.26K ₿6.14	$3.68M ₿270.77	$3.68M ₿270.77
1940	TG.Casino TGC	$0.1483 ₿0.0000051	0.22	$3.57M ₿372.08	$0.151 ₿0.0000053	$0.1369 ₿0.0000048	$102.91K ₿4.66	$12.55M ₿448.01	$3.57M ₿372.08
1955	Andromeda ANDR	$0.09768 ₿0.000013	0.15	$3.5M ₿397.26	$0.09832 ₿0.000014	$0.09621 ₿0.000012	$59.22K ₿7.05	$97.74M ₿13.08K	$3.5M ₿397.26
1995	Bazed Games BAZED	$0.04267 ₿0.0000031	-1.68	$3.26M ₿243.88	$0.04368 ₿0.0000033	$0.04241 ₿0.0000028	$2.05K ₿2.67	$3.26M ₿243.88	$3.26M ₿243.88
2222	The Big Five BFT	$0.00002655 ₿0.0000000068	9.14	$2.18M ₿570.54	$0.00002691 ₿0.0000000082	$0.00002398 ₿0.0000000065	$6.64K ₿0.31	$2.65M ₿690.56	$2.18M ₿570.54
2235	DOGWIFHOOD WIF	$0.002161 ₿0.00000010	-4.45	$2.16M ₿109.22	$0.002472 ₿0.00000011	$0.002161 ₿0.00000010	$26.56K ₿10.76	$2.16M ₿109.22	$2.16M ₿109.22
2442	Ton Inu TINU	$0.001593 ₿0.000000098	-8.12	$1.54M ₿98.63	$0.002113 ₿0.00000011	$0.001541 ₿0.000000058	$35.74K ₿7.37	$1.54M ₿98.63	$1.54M ₿98.63
2525	Lingose LING	$0.0002279 ₿0.000000078	-4.21	$1.43M ₿411.15	$0.0003098 ₿0.000000092	$0.0002139 ₿0.000000073	$20.82K ₿17.53	$2.3M ₿787.53	$1.43M ₿411.15
2648	Forward FORWARD	$0.002534 ₿0.000000096	12.28	$1.19M ₿391.45	$0.002705 ₿0.00000010	$0.002254 ₿0.000000094	$151.23K ₿21.16	$12.66M ₿484.97	$1.19M ₿391.45
2659	Syncus SYNC	$0.000259 ₿0.00000018	-4.60	$1.11M ₿766.45	$0.0002979 ₿0.00000020	$0.0002572 ₿0.00000018	$20.79K ₿30.38	$1.11M ₿766.45	$1.11M ₿766.45
3031	ALVA AA	$60.88 ₿0.014	-3.40	$602K ₿142.34	$66.34 ₿0.015	$60.83 ₿0.013	$29.79K ₿0.31	$1.16M ₿273.74	$602K ₿142.34
3047	Lyra Finance LYRA	$0.0009345 ₿0.0000017	0.48	$582.78K ₿1.42K	$0.0009493 ₿0.0000018	$0.0009267 ₿0.0000017	$35.59 ₿0.75	$934.5K ₿1.78K	$582.78K ₿1.42K
3051	TOGE TOGE	$0.000005779 ₿0.000000000093	-3.39	$577.96K ₿0	$0.00000688 ₿0.00000000010	$0.000005779 ₿0.000000000077	$400.53 ₿0.17	$577.96K ₿10.12	$577.96K ₿0
3376	Childrens Aid Foundation CAF	$0.0003343 ₿0.00000093	-3.27	$333.95K ₿940.79	$0.0003691 ₿0.0000011	$0.0003262 ₿0.00000088	$33.04K ₿16.78	$667.9K ₿1.88K	$333.95K ₿940.79
—	Buffy BUFFY	$0.5605	-3.00	$0	$0.6848	$0.4778	$41.28K	$560.04K	$0
—	Hedgehog in the fog HIF	$0.0243	11.63	$0	$0.02717	$0.02067	$2.42M	$4.83M	$0
—	Cheelee CHEEL	$19.94 ₿0.00025	-0.32	$0 ₿14.4K	$20.09 ₿0.00025	$19.69 ₿0.00024	$4.96M ₿83.8	$19.9B ₿253.51K	$0 ₿14.4K
—	meh on TON MEH	$0.0007675	2.33	$0	$0.0008059	$0.0007383	$22.1K	$766.79K	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rosecoin ROSE	$0.7743	6.24	$0	$0.9996	$0.6822	$69.17K	$774.4K	$0
—	Mumba MUMBA	$0.09342 ₿0.0000088	-1.31	$0 ₿0	$0.09466 ₿0.0000093	$0.09027 ₿0.0000078	$52.52 ₿0.07	$280.25K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0001982	-6.45	$0	$0.0002438	$0.0001976	$2.61K	$197.64K	$0
—	TONY THE DUCK TONY	$0.002427 ₿0.000000064	-6.20	$0 ₿0	$0.002964 ₿0.000000067	$0.002415 ₿0.000000046	$18.44K ₿3.97	$2.44M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.03693	-3.45	$0	$0.04082	$0.03651	$135.45K	$3.65M	$0
—	Resistance Notcoin RENO	$0.0000002166	-11.86	$0	$0.000000255	$0.0000002173	$557.97	$43.93K	$0
—	Ponke TON PONKE	$0.001466	3.14	$0	$0.001465	$0.00134	$10.94K	$205.18K	$0
—	Cubigator CUB	$0.0001083	-0.92	$0	$0.0001104	$0.0001064	$1.48K	$108.56K	$0
—	Utya UTYA	$0.002422	-10.40	$0	$0.002998	$0.002242	$84.56K	$2.42M	$0
—	BROKIE ON TON BROTON	$0.0004119	-3.52	$0	$0.0004269	$0.0004104	$81.19K	$367.01K	$0
—	Povel Durev DUREV	$0.1058	0.33	$0	$0.1093	$0.1029	$433.4K	$10.59M	$0
—	Tonk Inu TONK	$0.01549 ₿0.00000057	-10.85	$0 ₿0	$0.01993 ₿0.00000061	$0.01528 ₿0.00000033	$9.84K ₿2.32	$1.55M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.00006462	-3.63	$0	$0.00006742	$0.00006441	$931.36	$64.63	$0
—	Notdogecoin NOTDOGE	$0.00000002407 ₿0.00000000000094	53.28	$0 ₿0	$0.00000005785 ₿0.00000000000094	$0.00000003592 ₿0.00000000000058	$278.65 ₿0.03	$0	$0 ₿0
—	TON KONG KONG	$0.000009039	-1.68	$0	$0.00001038	$0.00000845	$4.94K	$80.42K	$0
—	Du Rove’s Wall $WALL	$0.4672	-8.99	$0	$0.5583	$0.466	$93.37K	$9.25M	$0
—	Toon Of Meme TOME	$0.0000005493 ₿0.000000000057	-2.35	$0 ₿0	$0.0000005625 ₿0.000000000061	$0.0000005521 ₿0.000000000045	$8.79 ₿0.35	$0	$0 ₿0
—	Shrimp SHRIMP	$0.0000006599 ₿0.000000000022	3.10	$0 ₿0	$0.000001381 ₿0.000000000022	$0.000001272 ₿0.000000000020	$3.6 ₿0.03	$659.98K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.00003262 ₿0.0000000015	-0.26	$0 ₿0	$0.00003339 ₿0.0000000016	$0.00003258 ₿0.0000000013	$49.52 ₿0.02	$32.63K ₿1.6	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Resistance Duck REDU	$0.001219 ₿0.000000067	-19.81	$0 ₿0	$0.001652 ₿0.000000092	$0.001229 ₿0.000000065	$4.05K ₿0.87	$122.9K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.003934 ₿0.000000053	-14.10	$0 ₿0	$0.005186 ₿0.000000055	$0.003519 ₿0.000000033	$14.79K ₿0.72	$390.72K ₿5.37	$0 ₿0
—	DuckCoin DUCK	$0.003345	-12.25	$0	$0.003864	$0.003305	$14.3K	$4.01M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Akita Inu AKITA	$0.00004834 ₿0.0000000064	-15.50	$0 ₿0	$0.00005942 ₿0.0000000081	$0.00004849 ₿0.0000000046	$850.81 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00001917 ₿0.00000000060	-3.09	$0 ₿0	$0.00002237 ₿0.00000000070	$0.00001915 ₿0.00000000057	$181.82 ₿0.35	$191.79K ₿6.03	$0 ₿0
—	Shitcoin on TON SHIT	$0.02241	-17.33	$0	$0.02884	$0.02186	$205.56K	$1.61M	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pun Dog PUN	$0.0000007102	-26.36	$0	$0.0000009645	$0.0000007072	$14.15K	$631.35K	$0
—	The Open League MEME TOL	$0.00099 ₿0.000000095	-1.24	$0 ₿0	$0.00116 ₿0.000000094	$0.0009892 ₿0.000000053	$362.42 ₿5.37	$113.76K ₿10.83	$0 ₿0
—	MemeFund MF	$9.25	-3.46	$0	$10.69	$9.29	$765.37	$3.93M	$0
—	Whiskers WHISK	$0.0001501	-1.51	$0	$0.0001741	$0.0001491	$6.23K	$1.33M	$0
—	Morfey MORFEY	$0.00000424 ₿0.00000000045	-8.30	$0 ₿0	$0.000005229 ₿0.00000000046	$0.000004199 ₿0.00000000020	$2.66K ₿2.02	$419.83K ₿45.84	$0 ₿0
—	Raccoon ROON	$0.0024	-12.50	$0	$0.002998	$0.001758	$22.4K	$219.53K	$0
—	Resistance Girl REGI	$0.02337	13.57	$0	$0.03436	$0.01954	$416.28K	$2.33M	$0
—	MMM MMM	$0.0523	-0.89	$0	$0.06228	$0.05165	$61.37K	$1.09M	$0
—	Huebel Bolt BOLT	$0.2185 ₿0.0000062	-13.40	$0 ₿0	$0.253 ₿0.0000063	$0.2193 ₿0.0000058	$46.79K ₿0.45	$1.31M ₿37.13	$0 ₿0
—	Uniton Token UTN	$0.0000433	-2.46	$0	$0.0000509	$0.00004326	$239.63	$86.53K	$0
—	Pizza Gram PIZZA	$24.4	-4.13	$0	$28.51	$24.53	$736	$146.41K	$0
—	John Doge JDOGE	$0.5801 ₿0.000017	-6.64	$0 ₿0	$0.7079 ₿0.000019	$0.5766 ₿0.000015	$3.78K ₿0.28	$579.64K ₿17.94	$0 ₿0
—	TON Cats Jetton CATS	$0.0006018 ₿0.000000010	-3.12	$0 ₿0	$0.0007117 ₿0.000000011	$0.0006013 ₿0.0000000098	$7.15K ₿1.86	$4.01M ₿72.28	$0 ₿0
—	ARBUZ ARBUZ	$0.5359 ₿0.000042	-10.87	$0 ₿0	$0.6021 ₿0.000043	$0.5329 ₿0.000040	$22.36K ₿1.7	$2.15M ₿170.14	$0 ₿0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}