صفحة النتائج 11 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1145)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11704	Morfey MORFEY	$0.00000008584 ₿0.00000000000094	0	$8.58K ₿0.09	$0	$0	$84.03 ₿0	$8.58K ₿0.09	$8.58K ₿0.09
11710	MissionPawsible MISSION	$0.0000002756 ₿0.0000000000029	-2.67	$8.55K ₿0.09	$0.0000002991 ₿0.0000000000033	$0.0000001999 ₿0.0000000000022	$41.35K ₿0.46	$137.83K ₿1.4	$8.55K ₿0.09
12232	Bald World Order BALD	$0.000006459 ₿0.000000000070	0	$6.46K ₿0.07	$0	$0	$0.99 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12285	Pizza Gram PIZZA	$1.04 ₿0.000011	-0.70	$6.27K ₿0.07	$1.06 ₿0.000011	$1.03 ₿0.000011	$106.14 ₿0	$6.27K ₿0.07	$6.27K ₿0.07
12287	TryTON TRT	$0.0000625 ₿0.00000000069	-10.70	$6.25K ₿0.07	$0.00007066 ₿0.00000000079	$0.00005981 ₿0.00000000067	$321.3 ₿0	$6.25K ₿0.07	$6.25K ₿0.07
12494	The Open League MEME TOL	$0.00004737 ₿0.00000000049	0	$5.45K ₿0.06	$0	$0	$76.7 ₿0	$5.45K ₿0.06	$5.45K ₿0.06
12780	Akita Inu AKITA	$0.00000442 ₿0.000000000046	0	$4.42K ₿0.05	$0	$0	$4.65 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
13002	Resistance Duck REDU	$0.00003693 ₿0.00000000038	0	$3.69K ₿0.04	$0	$0	$1.98 ₿0	$3.69K ₿0.04	$3.69K ₿0.04
13258	HAMSTERBATYA BATYA	$0.00000228 ₿0.000000000024	0	$2.28K ₿0.02	$0	$0	$2.67 ₿0	$2.28K ₿0.02	$2.28K ₿0.02
13303	Raccoon ROON	$0.00001701 ₿0.00000000018	0	$1.7K ₿0.02	$0	$0	$17.01 ₿0	$1.7K ₿0.02	$1.7K ₿0.02
13304	Airina Bolgur BOLGUR	$0.00000286 ₿0.000000000032	1.32	$1.68K ₿0.02	$0.0000029 ₿0.000000000032	$0.000002789 ₿0.000000000031	$18.67 ₿0	$2.84K ₿0.03	$1.68K ₿0.02
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.000007449 ₿0.000000000083	-15.64	$0 ₿0	$0.00000932 ₿0.00000000010	$0.000006759 ₿0.000000000075	$16.71K ₿0.18	$0.8 ₿0	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001251 ₿0.000000013	-3.45	$0 ₿0	$0.001295 ₿0.000000014	$0.001215 ₿0.000000013	$17.67 ₿0	$11.12M ₿123.57	$0 ₿0
—	Hedgehog in the fog HIF	$0.0001013 ₿0.0000000011	0	$0 ₿0	$0	$0	$7.53 ₿0	$19.86K ₿0.22	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005029 ₿0.000000055	15.30	$0 ₿0	$0.005738 ₿0.000000063	$0.004361 ₿0.000000048	$22.4K ₿0.25	$5.03M ₿55.96	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	DHD Coin DHD	$0.0006813 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.93 ₿0	$6.81K ₿3.5	$0 ₿0
—	Cheelee CHEEL	$0.5279 ₿0.0000058	1.28	$0 ₿0	$0.5369 ₿0.0000059	$0.5147 ₿0.0000057	$2.24M ₿25.07	$527.91M ₿5.87K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	meh on TON MEH	$0.00003559 ₿0.00000000038	0	$0 ₿0	$0	$0	$942.18 ₿0.01	$35.56K ₿0.39	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,520.95 ₿0.017	2.63	$0 ₿0	$1,544.44 ₿0.017	$1,437.51 ₿0.016	$238.8K ₿2.62	$149.37M ₿1.66K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1191 ₿0.0000013	0.13	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$48.06K ₿0.53	$68.73M ₿763.03	$0 ₿0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	Holdstation [OLD] HOLD	$0.6428 ₿0.0000071	-1.05	$0 ₿0	$0.6574 ₿0.0000074	$0.6385 ₿0.0000070	$258.77K ₿2.79	$19.29M ₿214.91	$0 ₿0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	Ponke TON PONKE	$0.00003628 ₿0.00000000038	0	$0 ₿0	$0	$0	$1.61 ₿0	$5.08K ₿0.05	$0 ₿0
—	Burger Swap BURGER	$0.002385 ₿0.000000026	-1.79	$0 ₿0	$0.002434 ₿0.000000027	$0.002337 ₿0.000000025	$176.64K ₿1.96	$102.66K ₿1.14	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	AITA AITA	$0.0001354 ₿0.0000000014	0	$0 ₿0	$0	$0	$10.03 ₿0	$406.26K ₿4.36	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.3093 ₿0.0000034	5.26	$0 ₿0	$0.3129 ₿0.0000034	$0.2888 ₿0.0000032	$3.04K ₿0.03	$11.21M ₿124.68	$0 ₿0
—	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0 ₿0.	$0 ₿0.	$92.24 ₿0	$4.75K	$4.75K
—	Fantom FTM	$0.07994 ₿0.00000088	-0.59	$0 ₿0	$0.08107 ₿0.00000090	$0.07771 ₿0.00000086	$10.49K ₿0.12	$253.8M ₿2.82K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Mnemonics $MNEMO	$0.0000001504	0	$0	$0 ₿0.	$0 ₿0.	$17.55K ₿0	$4.21K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01242 ₿0.00000013	39.58	$0 ₿0	$0.01242 ₿0.00000013	$0.004199 ₿0.000000047	$2.13K ₿0.02	$12.42M ₿138.22	$0 ₿0
—	Metars Genesis MRS	$0.811 ₿0.0000090	0.52	$0 ₿0	$0.8163 ₿0.0000092	$0.6802 ₿0.0000077	$11.76K ₿0.13	$811.05M ₿9.04K	$0 ₿0
—	Connex CONX	$15.28 ₿0.00017	0.29	$0 ₿0	$15.63 ₿0.00017	$15.02 ₿0.00016	$4.93K ₿0.06	$1.53B ₿17.07K	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001026 ₿0.000000011	5.61	$0 ₿0	$0.001029 ₿0.000000011	$0.0009629 ₿0.000000010	$27.85 ₿0	$10.26M ₿114.21	$0 ₿0
—	Alkimi $ADS	$0.01307 ₿0.00000014	7.22	$0 ₿0	$0.01317 ₿0.00000014	$0.01219 ₿0.00000013	$300.16 ₿0	$3.27M ₿36.51	$0 ₿0
—	Bazaars BZR	$36.07 ₿0.00040	1.13	$0 ₿0	$36.73 ₿0.00040	$34.62 ₿0.00039	$708.62K ₿7.88	$20.07B ₿223.93K	$0 ₿0
—	H2O Dao H2O	$0.001124 ₿0.000000011	0.45	$0 ₿0	$0.001125 ₿0.000000012	$0.00106 ₿0.000000011	$1.39K ₿0.02	$1.12M ₿11.82	$0 ₿0
—	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.53	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$39.74K ₿0.46	$90K ₿1.03	$0 ₿0
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.111 ₿0.0000012	0.41	$0 ₿0	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$209.34K ₿2.21	$233.24M ₿2.6K	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003131 ₿0.000000034	-4.09	$0 ₿0	$0.004307 ₿0.000000047	$0.003088 ₿0.000000034	$3.02K ₿0.03	$469.68K ₿5.23	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Whiskers WHISK	$0.0000034 ₿0.000000000037	0	$0 ₿0	$0	$0	$11.43 ₿0	$30.22K ₿0.33	$0 ₿0
—	Spookyswap BOO	$0.02775 ₿0.00000030	-1.73	$0 ₿0	$0.02835 ₿0.00000031	$0.02694 ₿0.00000029	$4.61 ₿0	$379.24K ₿4.21	$0 ₿0
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07371 ₿0.00000082	0.48	$0 ₿0	$0.07439 ₿0.00000082	$0.0718 ₿0.00000080	$318.53 ₿0	$1.47M ₿16.39	$0 ₿0
—	MMM MMM	$0.001499 ₿0.000000016	0	$0 ₿0	$0	$0	$1.46 ₿0	$31.49K ₿0.34	$0 ₿0
—	YES Money YES	$4.32 ₿0.000048	5.75	$0 ₿0	$4.34 ₿0.000048	$3.96 ₿0.000045	$62.8K ₿0.7	$90.66M ₿1.01K	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Uniton Token UTN	$0.00000283 ₿0.000000000032	0	$0 ₿0	$0	$0	$2.54 ₿0	$5.66K ₿0.06	$0 ₿0
—	Slerf [OLD] SLERF	$0.005971 ₿0.000000066	-0.82	$0 ₿0	$0.00604 ₿0.000000067	$0.005844 ₿0.000000065	$63.65K ₿0.71	$2.99M ₿33.23	$0 ₿0
—	Solend SLND	$0.1944 ₿0.0000021	1.35	$0 ₿0	$0.1944 ₿0.0000021	$0.1911 ₿0.0000021	$81.81 ₿0	$19.45M ₿216.4	$0 ₿0
—	Gentleman MAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Balls Birds BALLS	$0.0001212	0	$12.11K	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$12.11K	$12.11K
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01348 ₿0.00000014	-7.71	$0 ₿0	$0.01539 ₿0.00000017	$0.01306 ₿0.00000014	$49.23K ₿0.55	$10.79M ₿118.91	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.05307 ₿0.00000059	-1.25	$0 ₿0	$0.05411 ₿0.00000060	$0.05056 ₿0.00000057	$46.76K ₿0.53	$331.09M ₿3.7K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}