$3.35T
Capitalização total de mercado
$158.61B
Volume total
BTC 57.41%     ETH 12.07%
Dominância

Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1145)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $96,319
₿1
-0.57 $1.92T
₿19.68M
$97,705
₿1
$95,768
₿1
$64.45B
₿512.94K
$1.92T
₿21M
$1.92T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,348.84
₿0.050
-0.13 $403.97B
₿6.08M
$3,386.55
₿0.051
$3,281.76
₿0.050
$32.64B
₿267.46K
$403.97B
₿6.08M
$403.97B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9997
₿0.000014
-0.01* $186.8B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$105.97B
₿849.82K
$192.27B
₿1.58M
$186.8B
₿1.58M
4 Binance Coin  BNB $938.91
₿0.0085
-0.41 $127.91B
₿1.31M
$949.34
₿0.0085
$929.77
₿0.0082
$1.87B
₿19.18K
$127.91B
₿1.31M
$127.91B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
5 XRP  XRP $2.1
₿0.0000088
-3.04 $127.46B
₿487.14K
$2.17
₿0.0000090
$2.09
₿0.0000087
$3.67B
₿31.4K
$209.96B
₿884.76K
$127.46B
₿487.14K
Previsão de Preço do XRP(xrp)
6 Solana  SOL $143.78
₿0.0024
-2.16 $81.28B
₿1.08M
$147.9
₿0.0025
$143.36
₿0.0024
$5.81B
₿49.13K
$88.91B
₿1.4M
$81.28B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $75.51B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$19.32B
₿97.15K
$75.52B
₿474.09K
$75.51B
₿474.25K
8 Staked Ether  STETH $3,348.32
₿0.050
-0.14 $29.92B
₿481.74K
$3,385.38
₿0.051
$3,281.96
₿0.050
$36.71M
₿2.45K
$29.92B
₿481.74K
$29.92B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 TRON  TRX $0.3075
₿0.0000017
1.66 $29.12B
₿152.95K
$0.3085
₿0.0000017
$0.3016
₿0.0000017
$814.1M
₿7.33K
$29.12B
₿152.95K
$29.12B
₿152.95K
Previsão de Preço do TRON(trx)
10 Dogecoin  DOGE $0.1428
₿0.0000026
-4.03 $24.01B
₿388.46K
$0.1503
₿0.0000027
$0.1425
₿0.0000026
$1.64B
₿33.48K
$24.01B
₿388.48K
$24.01B
₿388.46K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.4032
₿0.0000083
-4.11 $14.82B
₿294.48K
$0.4222
₿0.0000088
$0.4001
₿0.0000083
$705.38M
₿7.88K
$18.14B
₿375.57K
$14.82B
₿294.48K
Previsão de Preço do Cardano(ada)
14 Monero  XMR $707.3
₿0.0019
-0.32 $13.03B
₿35.7K
$796.09
₿0.0019
$691.99
₿0.0018
$514.36M
₿703.41
$13.03B
$13.03B
₿35.7K
Previsão de Preço do Monero(xmr)
15 WhiteBIT Coin  WBT $57.5
₿0.00012
-0.51 $12.3B
₿18.11K
$58.34
₿0.00012
$57.13
₿0.00012
$116.1M
₿233.74
$18.42B
₿44.67K
$12.3B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,644.06
₿0.052
-0.15 $12.26B
₿3.71K
$3,685.82
₿0.053
$3,570.41
₿0.052
$5.98M
₿91.01
$12.26B
₿3.71K
$12.26B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
17 Bitcoin Cash  BCH $603.21
₿0.0089
-0.65 $12.05B
₿176.58K
$627.23
₿0.010
$591.19
₿0.0088
$948.3M
₿18.15K
$12.05B
₿188.33K
$12.05B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
18 Wrapped Bitcoin  WBTC $96,034
₿1.00071
-0.49 $11.99B
₿155.34K
$97,414
₿1.0029
$95,479
₿0.99
$318.29M
₿4.38K
$11.99B
₿155.34K
$11.99B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,638.44
₿0.052
-0.13 $10.68B
₿33.69K
$3,678.06
₿0.053
$3,562.44
₿0.052
$4.84M
₿637.44
$10.68B
₿33.69K
$10.68B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $14.03
₿0.00025
-1.25 $9.92B
₿147.73K
$14.37
₿0.00025
$13.75
₿0.00024
$646.18M
₿5.73K
$14.01B
₿251.62K
$9.92B
₿147.73K
Previsão de Preço do ChainLink(link)
24 LEO Token  LEO $8.88
₿0.000086
5.80 $8.19B
₿79.96K
$8.98
₿0.000086
$8.33
₿0.000081
$1.39M
₿29.84
$8.75B
₿85.01K
$8.19B
₿79.96K
Previsão de Preço do LEO Token(leo)
25 Stellar  XLM $0.2314
₿0.0000018
-4.45 $7.49B
₿54.15K
$0.2425
₿0.0000019
$0.2297
₿0.0000018
$212.27M
₿1.36K
$11.55B
₿93.79K
$7.49B
₿54.15K
Previsão de Preço do Stellar(xlm)
27 Zcash  ZEC $433.92
₿0.00039
3.63 $7.16B
₿5.86K
$448.2
₿0.00040
$418.4
₿0.00038
$751.8M
₿470.48
$7.16B
₿8.23K
$7.16B
₿5.86K
Previsão de Preço do Zcash(zec)
28 Sui  SUI $1.81
₿0.000021
-1.68 $6.88B
₿28.5K
$1.91
₿0.000023
$1.78
₿0.000021
$1.26B
₿3.82K
$18.14B
₿219.89K
$6.88B
₿28.5K
Previsão de Preço do Sui(sui)
29 Ethena USDe  USDE $1
₿0.000014
0.01* $6.47B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$401.1M
₿3.35K
$6.47B
₿34.16K
$6.47B
₿34.16K
30 Avalanche  AVAX $14.2
₿0.00067
-3.11 $6.11B
₿256.28K
$14.88
₿0.00068
$14.13
₿0.00066
$447.08M
₿7.56K
$6.56B
₿296.08K
$6.11B
₿256.28K
Previsão de Preço do Avalanche(avax)
32 Litecoin  LTC $74.91
₿0.0014
-5.71 $5.75B
₿104.05K
$80.43
₿0.0014
$73.7
₿0.0013
$1.22B
₿9.51K
$5.75B
₿117.46K
$5.75B
₿104.05K
Previsão de Preço do Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.121
₿0.0000014
-3.42 $5.17B
₿49.45K
$0.1269
₿0.0000015
$0.1192
₿0.0000014
$188.26M
₿926.12
$6.04B
₿73.33K
$5.17B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008519
₿0.00000000039
-3.56 $5.02B
₿233.85K
$0.00000899
₿0.00000000040
$0.000008499
₿0.00000000039
$180.33M
₿8.67K
$5.02B
₿396.85K
$5.02B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
38 Dai  DAI $1
₿0.000014
0.07 $4.43B
₿71.14K
$1
₿0.000014
$0.998
₿0.000014
$188.85M
₿4.63K
$4.43B
₿71.14K
$4.43B
₿71.14K
40 The Open Network  TON $1.76
₿0.000099
-2.47 $4.26B
₿344.64K
$1.81
₿0.00010
$1.74
₿0.000093
$144.49M
₿9.24K
$9.04B
₿506.94K
$4.26B
₿344.64K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000020
-2.63 $3.92B
₿55.56K
$0.1046
₿0.0000021
$0.101
₿0.0000020
$18.02M
₿345.91
$9.99B
₿62.55K
$3.92B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000014
-0.03 $3.66B
₿2.83K
$1
₿0.000014
$0.9983
₿0.000014
$93.46M
₿76.24
$3.66B
₿2.83K
$3.66B
₿2.83K
44 Polkadot  DOT $2.19
₿0.00012
-3.26 $3.63B
₿164.49K
$2.28
₿0.00012
$2.17
₿0.00012
$174.79M
₿5K
$3.63B
₿174.35K
$3.63B
₿164.49K
Previsão de Preço do Polkadot(dot)
46 Uniswap  UNI $5.44
₿0.00016
-5.87 $3.45B
₿120.73K
$5.82
₿0.00016
$5.43
₿0.00015
$341.49M
₿2.37K
$4.9B
₿160.17K
$3.45B
₿120.73K
Previsão de Preço do Uniswap(uni)
48 Mantle  MNT $0.9643
₿0.000018
-2.98 $3.14B
₿61.48K
$1.01
₿0.000019
$0.9488
₿0.000018
$117.55M
₿1.01K
$6B
₿117.12K
$3.14B
₿61.48K
Previsão de Preço do Mantle(mnt)
50 Bittensor  TAO $285.26
₿0.0089
-3.78 $2.74B
₿58.76K
$298.65
₿0.0093
$280.44
₿0.0080
$155.24M
₿1.02K
$5.99B
₿187.78K
$2.74B
₿58.76K
Previsão de Preço do Bittensor(tao)
51 Aave [New]  AAVE $174.45
₿0.0018
-1.63 $2.65B
₿27.26K
$179.28
₿0.0018
$172.79
₿0.0017
$403.72M
₿2.81K
$2.79B
₿29.47K
$2.65B
₿27.26K
Previsão de Preço do Aave [New](aave)
52 Bitget Token  BGB $3.74
₿0.000018
0.73 $2.62B
₿25.02K
$3.77
₿0.000019
$3.69
₿0.000017
$42.52M
₿911.48
$3.44B
₿35.74K
$2.62B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
53 Pepe  PEPE $0.00000598
₿0.00000000010
-8.30 $2.52B
₿42.25K
$0.00000653
₿0.00000000010
$0.000005969
₿0.000000000098
$830.65M
₿7.64K
$2.52B
₿42.25K
$2.52B
₿42.25K
Previsão de Preço do Pepe(pepe)
54 OKB  OKB $115.07
₿0.00082
-1.86 $2.42B
₿49.74K
$117.25
₿0.00083
$113.49
₿0.00081
$28.62M
₿131.07
$2.42B
₿195.59K
$2.42B
₿49.74K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,605.01
₿0.034
-0.09 $2.4B
₿8.51K
$4,630.42
₿0.034
$4,581.44
₿0.033
$155.01M
₿249.03
$2.4B
₿8.51K
$2.4B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
56 Internet Computer  ICP $4.29
₿0.00022
3.61 $2.34B
₿104.51K
$4.78
₿0.00024
$4.07
₿0.00022
$721.77M
₿4.01K
$2.34B
₿116.95K
$2.34B
₿104.51K
Previsão de Preço do Internet Computer(icp)
57 Near  NEAR $1.78
₿0.000099
-3.64 $2.28B
₿105.66K
$1.86
₿0.00010
$1.75
₿0.000099
$228.69M
₿8.91K
$2.28B
₿117.88K
$2.28B
₿105.66K
Previsão de Preço do Near(near)
61 Ethereum Classic  ETC $12.95
₿0.00047
-2.72 $2.01B
₿69.11K
$13.46
₿0.00048
$12.85
₿0.00046
$60.73M
₿4.09K
$2.01B
₿99.41K
$2.01B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
63 PAX Gold  PAXG $4,619.46
₿0.034
-0.04 $1.77B
₿6.25K
$4,647.45
₿0.034
$4,595.15
₿0.032
$208.12M
₿139.99
$1.77B
₿6.25K
$1.77B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
69 POL (ex-MATIC)  POL $0.1542
₿0.000012
-2.40 $1.63B
₿1.74K
$0.1603
₿0.000013
$0.1519
₿0.000012
$153.56M
₿11.63
$1.63B
₿129.67K
$1.63B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
72 Worldcoin  WLD $0.5865
₿0.000093
-4.13 $1.6B
₿17.03K
$0.6192
₿0.000099
$0.5776
₿0.000093
$112.75M
₿3.24K
$5.87B
₿939.26K
$1.6B
₿17.03K
Previsão de Preço do Worldcoin(wld)
74 KuCoin Shares  KCS $11.59
₿0.00015
0.16 $1.53B
₿14.72K
$11.62
₿0.00015
$11.43
₿0.00014
$3.92M
₿3.11
$1.65B
₿21.99K
$1.53B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
77 Aptos  APT $1.9
₿0.00017
-2.52 $1.45B
₿69.43K
$1.97
₿0.00019
$1.88
₿0.00017
$106.74M
₿4.59K
$2.26B
₿189.76K
$1.45B
₿69.43K
Previsão de Preço do Aptos(apt)
78 Rocket Pool ETH  RETH $3,867.76
₿0.056
-0.19 $1.39B
₿29.52K
$3,912.62
₿0.056
$3,792.17
₿0.055
$824.41K
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
85 Kaspa  KAS $0.04697
₿0.0000019
-3.43 $1.26B
₿45.59K
$0.04908
₿0.0000020
$0.04664
₿0.0000019
$19.56M
₿514.3
$1.27B
₿45.99K
$1.26B
₿45.59K
Previsão de Preço do Kaspa(kas)
86 Arbitrum  ARB $0.2149
₿0.000021
-3.48 $1.23B
₿55.94K
$0.2241
₿0.000022
$0.2112
₿0.000020
$115.43M
₿5.3K
$2.15B
₿210.77K
$1.23B
₿55.94K
Previsão de Preço do Arbitrum(arb)
87 Kelp DAO Restaked ETH  RSETH $3,556.92
₿0.051
-0.22 $1.23B
₿11.81K
$3,596.43
₿0.051
$3,485.6
₿0.050
$129.31K
₿99.91
$1.23B
₿11.81K
$1.23B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
88 Ondo  ONDO $0.3877
₿0.000010
-6.25 $1.22B
₿15.67K
$0.4176
₿0.000011
$0.3843
₿0.000010
$117.34M
₿2.36K
$3.88B
₿108.52K
$1.22B
₿15.67K
Previsão de Preço do Ondo(ondo)
89 Cosmos  ATOM $2.5
₿0.00015
-5.44 $1.22B
₿60.66K
$2.66
₿0.00015
$2.5
₿0.00015
$51.34M
₿3.6K
$1.22B
₿60.7K
$1.22B
₿60.66K
Previsão de Preço do Cosmos(atom)
90 Gatechain Token  GT $10.45
₿0.00011
-1.28 $1.2B
₿15.18K
$10.6
₿0.00011
$10.42
₿0.00010
$5.41M
₿311.85
$3.13B
₿34.09K
$1.2B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
91 Algorand  ALGO $0.1332
₿0.0000032
-4.37 $1.18B
₿26.57K
$0.1402
₿0.0000034
$0.1328
₿0.0000032
$41M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
Previsão de Preço do Algorand(algo)
92 Render Token  RENDER $2.26
₿0.00013
-5.57 $1.17B
₿50.39K
$2.43
₿0.00013
$2.18
₿0.00013
$157.18M
₿2.07K
$1.21B
₿70.21K
$1.17B
₿50.39K
Previsão de Preço do Render Token(render)
94 Filecoin  FIL $1.55
₿0.00012
-3.73 $1.14B
₿65.49K
$1.67
₿0.00013
$1.55
₿0.00012
$299.44M
₿4.95K
$3.04B
₿240.11K
$1.14B
₿65.49K
Previsão de Preço do Filecoin(fil)
95 Quant  QNT $75.55
₿0.0016
-0.77 $1.1B
₿24.58K
$76.14
₿0.0017
$72.76
₿0.0016
$19.95M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
Previsão de Preço do Quant(qnt)
101 VeChain  VET $0.01187
₿0.00000063
-4.49 $1.02B
₿46.12K
$0.01252
₿0.00000066
$0.01179
₿0.00000062
$24.4M
₿1.38K
$1.02B
₿54.53K
$1.02B
₿46.12K
Previsão de Preço do VeChain(vet)
103 Dash  DASH $81.01
₿0.00052
-3.78 $1.01B
₿6.22K
$86.94
₿0.00055
$76.19
₿0.00052
$1.02B
₿729.96
$1.01B
₿10.03K
$1.01B
₿6.22K
Previsão de Preço do Dash(dash)
104 NEXO  NEXO $0.969
₿0.000019
-0.20 $969.19M
₿11.13K
$0.9887
₿0.000020
$0.962
₿0.000019
$14.37M
₿111.06
$969.19M
₿19.87K
$969.19M
₿11.13K
Previsão de Preço do NEXO(nexo)
105 USDD  USDD $1
₿0.000014
0.02 $963.3M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$4.95M
₿73.99
$963.32M
$963.3M
₿10.71K
106 Bonk  BONK $0.00001067
₿0.00000000031
-6.34 $939.6M
₿20.66K
$0.00001198
₿0.00000000032
$0.00001056
₿0.00000000031
$206.48M
₿1.46K
$939.6M
₿29.24K
$939.6M
₿20.66K
Previsão de Preço do Bonk(bonk)
107 Flare  FLR $0.01133
₿0.00000056
-2.29 $938.36M
₿20.56K
$0.0117
₿0.00000058
$0.01127
₿0.00000055
$6.82M
₿275.34
$1.19B
₿56.84K
$938.36M
₿20.56K
Previsão de Preço do Flare(flr)
109 Mantle Staked Ether  METH $3,630.56
₿0.051
-0.17 $907.33M
₿25.31K
$3,696.08
₿0.052
$3,557.13
₿0.051
$2.21M
₿159.95
$907.33M
₿25.31K
$907.33M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
111 XinFin  XDC $0.04524
₿0.00000064
-1.00 $865.26M
₿8.93K
$0.04577
₿0.00000066
$0.04441
₿0.00000063
$31.44M
₿119.06
$1.72B
₿24.33K
$865.26M
₿8.93K
Previsão de Preço do XinFin(xdc)
114 Sei  SEI $0.1217
₿0.0000096
-3.71 $804.8M
₿25.74K
$0.1285
₿0.000010
$0.1215
₿0.0000095
$56.33M
₿1.62K
$1.22B
₿96.24K
$804.8M
₿25.74K
Previsão de Preço do Sei(sei)
124 PancakeSwap Token  CAKE $2.13
₿0.000055
3.63 $732.14M
₿13.62K
$2.16
₿0.000056
$2.02
₿0.000054
$64.62M
₿1.32K
$760.74M
₿21.18K
$732.14M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 Jupiter  JUP $0.2266
₿0.000018
-3.60 $722.95M
₿25.28K
$0.2422
₿0.000020
$0.2242
₿0.000018
$39.87M
₿2.35K
$1.56B
₿187.28K
$722.95M
₿25.28K
Previsão de Preço do Jupiter(jup)
127 StakeWise Staked ETH  OSETH $3,561.68
₿0.051
-0.14 $694.43M
₿1.48K
$3,601.28
₿0.052
$3,488.28
₿0.051
$929.85K
₿4.13
$694.43M
₿1.48K
$694.43M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
128 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.08 $689.45M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$120.34K
₿1.42
$729.07M
₿1.69K
$689.45M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 Beldex  BDX $0.09026
₿0.00000057
-2.01 $686.25M
₿3.73K
$0.09211
₿0.00000057
$0.08894
₿0.00000056
$10.58M
₿23.95
$896.52M
₿5.75K
$686.25M
₿3.73K
Previsão de Preço do Beldex(bdx)
130 Optimism  OP $0.3492
₿0.000043
-2.84 $679.08M
₿43.94K
$0.3628
₿0.000045
$0.3466
₿0.000043
$102.14M
₿3.82K
$1.5B
₿187.55K
$679.08M
₿43.94K
Previsão de Preço do Optimism(op)
131 Virtuals Protocol  VIRTUAL $1.03
₿0.0000025
-3.19 $673.53M
₿2.47K
$1.08
₿0.0000026
$0.9809
₿0.0000023
$144.91M
₿22.06
$1.03B
₿2.47K
$673.53M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
132 Blockstack  STX $0.3781
₿0.000044
-4.19 $669.69M
₿64.91K
$0.398
₿0.000047
$0.377
₿0.000044
$25.61M
₿1.27K
$669.69M
₿81.26K
$669.69M
₿64.91K
Previsão de Preço do Blockstack(stx)
136 Fetch.ai  FET $0.2828
₿0.000036
-3.97 $650.69M
₿37.87K
$0.3002
₿0.000037
$0.278
₿0.000036
$96.15M
₿3.18K
$767.07M
₿41.85K
$650.69M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
139 Tezos  XTZ $0.5881
₿0.000017
-0.06 $630.01M
₿17.61K
$0.6047
₿0.000018
$0.5709
₿0.000017
$53.21M
₿564.27
$641.8M
₿17.98K
$630.01M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Curve DAO Token  CRV $0.4286
₿0.0000088
-1.66 $629.15M
₿10.42K
$0.4381
₿0.0000091
$0.4191
₿0.0000087
$75.1M
₿806.97
$1B
₿18.58K
$629.15M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
145 tBTC  TBTC $96,159
₿1.00030
0.30 $570.87M
₿2.51K
$97,540
₿1.010
$95,582
₿0.99
$13.74M
₿11.52
$570.87M
₿2.51K
$570.87M
₿2.51K
Previsão de Preço do tBTC(tbtc)
146 Chiliz  CHZ $0.05519
₿0.0000020
1.63 $564.14M
₿18.72K
$0.05679
₿0.0000022
$0.05392
₿0.0000020
$135.71M
₿1.44K
$564.15M
₿18.72K
$564.14M
₿18.72K
Previsão de Preço do Chiliz(chz)
150 Lido DAO  LDO $0.6313
₿0.000038
-3.58 $534.35M
₿34.59K
$0.6615
₿0.000040
$0.6235
₿0.000037
$40.09M
₿1.22K
$631.19M
₿38.79K
$534.35M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
151 Injective Protocol  INJ $5.32
₿0.00047
-6.15 $531.27M
₿42.51K
$5.71
₿0.00048
$5.3
₿0.00046
$83.02M
₿1.86K
$531.27M
₿47.21K
$531.27M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
152 Aerodrome Finance  AERO $0.5758
₿0.000027
-5.02 $526.35M
₿10.52K
$0.6292
₿0.000027
$0.574
₿0.000026
$35.43M
₿618.19
$1.05B
₿26.04K
$526.35M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 First Digital USD  FDUSD $1
₿0.000014
-0.15 $506.8M
₿48.53K
$1.01
₿0.000014
$0.9976
₿0.000014
$642.46M
₿157.75K
$506.8M
₿48.53K
$506.8M
₿48.53K
154 Celestia  TIA $0.5768
₿0.00016
-4.75 $500.28M
₿28.75K
$0.6118
₿0.00016
$0.5744
₿0.00016
$50.16M
₿1.37K
$668.83M
₿168.81K
$500.28M
₿28.75K
Previsão de Preço do Celestia(tia)
155 FLOKI  FLOKI $0.00005152
₿0.0000000027
-5.51 $497.27M
₿26.82K
$0.00005539
₿0.0000000029
$0.00005123
₿0.0000000027
$57.38M
₿2.39K
$515.01M
₿27.61K
$497.27M
₿26.82K
Previsão de Preço do FLOKI(floki)
156 Ether.fi  ETHFI $0.758
₿0.000079
-5.73 $496.02M
₿9.18K
$0.8108
₿0.000085
$0.7469
₿0.000078
$43.05M
₿4.62K
$756.45M
₿79.7K
$496.02M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
157 GHO  GHO $1
₿0.000014
-0.07 $495M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$22.73M
₿59.52
$495M
₿676.45
$495M
₿676.45
Previsão de Preço do GHO(gho)
158 TrueUSD  TUSD $0.9998
₿0.000014
0.09 $494.27M
₿7.28K
$1
₿0.000014
$0.9989
₿0.000014
$7.41M
₿694.9
$494.27M
₿7.28K
$494.27M
₿7.28K
159 Marinade staked SOL  MSOL $194.47
₿0.0028
-2.18 $494.13M
₿15.18K
$200.22
₿0.0030
$193.91
₿0.0028
$4.65M
₿73.52
$494.13M
₿15.18K
$494.13M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,613.43
₿0.051
-0.14 $473.73M
₿6.4K
$3,652.99
₿0.052
$3,537.51
₿0.051
$26.54K
₿15.05
$473.73M
₿6.4K
$473.73M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
163 Fasttoken  FTN $1.09
₿0.000026
-0.04 $470.98M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.82M
₿317.53
$945.34M
₿22.98K
$470.98M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
164 Coinbase Wrapped Staked ETH  CBETH $3,748.87
₿0.053
-0.13 $470.36M
₿9.54K
$3,794.87
₿0.054
$3,674.69
₿0.053
$25M
₿151.43
$1.4B
₿78.73K
$470.36M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
170 The Graph  GRT $0.04136
₿0.0000046
-4.29 $441.23M
₿44.46K
$0.04353
₿0.0000049
$0.04122
₿0.0000046
$22.35M
₿1.35K
$446.39M
₿50.71K
$441.23M
₿44.46K
Previsão de Preço do The Graph(grt)
171 Starknet  STRK $0.08725
₿0.000026
-4.98 $439.99M
₿19.46K
$0.09199
₿0.000027
$0.08569
₿0.000026
$52.43M
₿2.04K
$872.5M
₿267.26K
$439.99M
₿19.46K
Previsão de Preço do Starknet(strk)
174 Decred  DCR $24.96
₿0.00036
14.62 $428.15M
₿5.82K
$29.06
₿0.00037
$21.68
₿0.00036
$38.36M
₿45.63
$428.19M
₿7.65K
$428.15M
₿5.82K
Previsão de Preço do Decred(dcr)
178 BitTorrent  BTT $0.0000004272
₿0.000000000021
-3.56 $421.39M
₿20.58K
$0.0000004434
₿0.000000000021
$0.0000004272
₿0.000000000021
$22.79M
₿622.74
$423.07M
₿21.04K
$421.39M
₿20.58K
Previsão de Preço do BitTorrent(btt)
179 IOTA  IOTA $0.0984
₿0.0000043
-5.56 $416.9M
₿13.77K
$0.1046
₿0.0000045
$0.09729
₿0.0000042
$12.76M
₿326.49
$471.66M
₿19.74K
$416.9M
₿13.77K
Previsão de Preço do IOTA(iota)
181 Ethereum Name Service  ENS $10.63
₿0.00029
-3.85 $405.95M
₿9.07K
$11.15
₿0.00030
$10.55
₿0.00028
$41.46M
₿687.08
$1.06B
₿29.25K
$405.95M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀