$3.31T
Capitalização total de mercado
$125.8B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1145)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,293
₿1
-1.56 $1.91T
₿19.98M
$97,098
₿1
$95,133
₿1
$52.44B
₿551.43K
$1.91T
₿19.98M
$1.91T
₿19.98M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,294.84
₿0.034
-2.11 $398.2B
₿4.18M
$3,378.86
₿0.034
$3,278.6
₿0.034
$26.16B
₿263.05K
$398.2B
₿4.18M
$398.2B
₿4.18M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01 $186.8B
₿1.96M
$0.9998
₿0.000010
$0.9995
₿0.000010
$84.08B
₿879.48K
$192.26B
₿2.02M
$186.8B
₿1.96M
4 Binance Coin  BNB $933.35
₿0.0097
-0.66 $127.34B
₿1.33M
$944.85
₿0.0097
$924.67
₿0.0096
$1.41B
₿14.82K
$127.34B
₿1.33M
$127.34B
₿1.33M
Previsão de Preço do Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-2.52 $125.15B
₿1.31M
$2.13
₿0.000021
$2.06
₿0.000021
$2.7B
₿27.14K
$206.15B
₿2.16M
$125.15B
₿1.31M
Previsão de Preço do XRP(xrp)
6 Solana  SOL $142.97
₿0.0014
-1.68 $80.79B
₿846.57K
$145.49
₿0.0015
$141.22
₿0.0014
$4.36B
₿45.61K
$88.37B
₿926K
$80.79B
₿846.57K
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000010
-0.01* $75.55B
₿792K
$1
₿0.000010
$0.9994
₿0.000010
$13.3B
₿139.38K
$75.54B
₿792.03K
$75.55B
₿792K
8 Staked Ether  STETH $3,295.78
₿0.034
-2.09 $29.51B
₿309.83K
$3,378.85
₿0.034
$3,280.37
₿0.034
$27.02M
₿270.41
$29.51B
₿309.83K
$29.51B
₿309.83K
Previsão de Preço do Staked Ether(steth)
9 TRON  TRX $0.3075
₿0.0000032
0.91 $29.11B
₿305.02K
$0.3123
₿0.0000032
$0.3044
₿0.0000031
$702.27M
₿7.32K
$29.11B
₿305.02K
$29.11B
₿305.02K
Previsão de Preço do TRON(trx)
10 Dogecoin  DOGE $0.1389
₿0.0000014
-3.50 $23.4B
₿245.34K
$0.1447
₿0.0000014
$0.1387
₿0.0000014
$1.14B
₿11.92K
$23.41B
₿245.39K
$23.4B
₿245.34K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.3908
₿0.0000040
-3.40 $14.38B
₿150.64K
$0.409
₿0.0000042
$0.3893
₿0.0000040
$553.74M
₿5.62K
$17.6B
₿184.41K
$14.38B
₿150.64K
Previsão de Preço do Cardano(ada)
14 Monero  XMR $703.96
₿0.0074
-1.17 $12.97B
₿136.96K
$741.68
₿0.0076
$665.27
₿0.0069
$392.78M
₿4.14K
$12.97B
₿136.96K
$12.97B
₿136.96K
Previsão de Preço do Monero(xmr)
15 WhiteBIT Coin  WBT $57.26
₿0.00060
-1.07 $12.25B
₿128.71K
$58.12
₿0.00060
$57.06
₿0.00059
$93.39M
₿510.27
$18.35B
₿192.78K
$12.25B
₿128.71K
Previsão de Preço do WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,585.42
₿0.037
-2.08 $12.06B
₿126.71K
$3,676.09
₿0.037
$3,565.94
₿0.037
$5.96M
₿62.92
$12.06B
₿126.71K
$12.06B
₿126.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
17 Bitcoin Cash  BCH $600.27
₿0.0062
-4.12 $11.99B
₿125.51K
$627.23
₿0.0064
$576.83
₿0.0060
$888.67M
₿9.11K
$11.99B
₿125.51K
$11.99B
₿125.51K
Previsão de Preço do Bitcoin Cash(bch)
18 Wrapped Bitcoin  WBTC $95,051
₿0.99
-1.61 $11.88B
₿124.51K
$96,692
₿1.000083
$94,746
₿0.99
$196.1M
₿1.79K
$11.88B
₿124.51K
$11.88B
₿124.51K
Previsão de Preço do Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,579.12
₿0.037
-2.10 $10.61B
₿111.35K
$3,668.96
₿0.037
$3,558.67
₿0.037
$5.53M
₿57.43
$10.61B
₿111.35K
$10.61B
₿111.35K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $13.73
₿0.00014
-2.10 $9.73B
₿102.05K
$14.18
₿0.00014
$13.59
₿0.00014
$486.57M
₿5.12K
$13.74B
₿144.12K
$9.73B
₿102.05K
Previsão de Preço do ChainLink(link)
23 LEO Token  LEO $8.9
₿0.000093
0.02 $8.21B
₿86.01K
$8.91
₿0.000093
$8.88
₿0.000091
$633.51K
₿6.66
$8.77B
₿91.94K
$8.21B
₿86.01K
Previsão de Preço do LEO Token(leo)
26 Stellar  XLM $0.2253
₿0.0000023
-2.75 $7.3B
₿76.58K
$0.2338
₿0.0000024
$0.2246
₿0.0000023
$155.4M
₿1.62K
$11.27B
₿118.13K
$7.3B
₿76.58K
Previsão de Preço do Stellar(xlm)
27 Zcash  ZEC $410.45
₿0.0043
-7.19 $6.77B
₿71.1K
$444.28
₿0.0045
$402.03
₿0.0042
$622.87M
₿6.57K
$6.77B
₿71.1K
$6.77B
₿71.1K
Previsão de Preço do Zcash(zec)
28 Sui  SUI $1.78
₿0.000018
-3.11 $6.75B
₿70.79K
$1.85
₿0.000019
$1.77
₿0.000018
$819.01M
₿8.44K
$17.81B
₿186.67K
$6.75B
₿70.79K
Previsão de Preço do Sui(sui)
29 Ethena USDe  USDE $0.9992
₿0.000010
-0.07 $6.47B
₿67.82K
$1
₿0.000010
$0.9968
₿0.000010
$238.68M
₿2.56K
$6.47B
₿67.82K
$6.47B
₿67.82K
30 Avalanche  AVAX $13.75
₿0.00014
-4.36 $5.92B
₿62.1K
$14.39
₿0.00014
$13.67
₿0.00014
$309.67M
₿3.25K
$6.36B
₿66.66K
$5.92B
₿62.1K
Previsão de Preço do Avalanche(avax)
32 Litecoin  LTC $71.96
₿0.00075
-4.96 $5.52B
₿57.91K
$75.96
₿0.00078
$71.67
₿0.00074
$782.69M
₿8.19K
$5.52B
₿57.91K
$5.52B
₿57.91K
Previsão de Preço do Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1169
₿0.0000012
-3.58 $5.01B
₿52.45K
$0.1225
₿0.0000012
$0.1163
₿0.0000012
$161.29M
₿1.57K
$5.85B
₿61.28K
$5.01B
₿52.45K
Previsão de Preço do Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000846
₿0.000000000088
-1.45 $4.99B
₿52.33K
$0.00000861
₿0.000000000089
$0.000008319
₿0.000000000086
$102.08M
₿1.07K
$4.99B
₿52.35K
$4.99B
₿52.33K
Previsão de Preço do Shiba Inu(shib)
38 Dai  DAI $1
₿0.000010
0.02 $4.43B
₿46.42K
$1
₿0.000010
$0.9986
₿0.000010
$88.58M
₿942.96
$4.43B
₿46.42K
$4.43B
₿46.42K
40 The Open Network  TON $1.71
₿0.000018
-4.30 $4.15B
₿43.81K
$1.79
₿0.000018
$1.67
₿0.000017
$143.75M
₿1.46K
$8.8B
₿92.94K
$4.15B
₿43.81K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
-0.62 $4.05B
₿42.56K
$0.1024
₿0.0000010
$0.09994
₿0.0000010
$15.66M
₿164.16
$10.01B
₿105.16K
$4.05B
₿42.56K
Previsão de Preço do Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
-0.01* $3.69B
₿38.63K
$1
₿0.000010
$0.9979
₿0.000010
$74.7M
₿775.01
$3.69B
₿38.63K
$3.69B
₿38.63K
44 Polkadot  DOT $2.14
₿0.000022
-2.97 $3.54B
₿37.07K
$2.23
₿0.000023
$2.1
₿0.000022
$140.91M
₿1.48K
$3.54B
₿37.07K
$3.54B
₿37.07K
Previsão de Preço do Polkadot(dot)
46 Uniswap  UNI $5.31
₿0.000055
-4.15 $3.37B
₿35.38K
$5.54
₿0.000057
$5.25
₿0.000055
$295.35M
₿3.1K
$4.78B
₿50.15K
$3.37B
₿35.38K
Previsão de Preço do Uniswap(uni)
48 Mantle  MNT $0.9538
₿0.0000099
-1.59 $3.1B
₿32.44K
$0.9742
₿0.000010
$0.9397
₿0.0000098
$90.11M
₿938.03
$5.93B
₿62.02K
$3.1B
₿32.44K
Previsão de Preço do Mantle(mnt)
50 Bittensor  TAO $275.41
₿0.0028
-3.01 $2.64B
₿27.82K
$288.23
₿0.0029
$274.48
₿0.0028
$110.49M
₿1.16K
$5.78B
₿60.87K
$2.64B
₿27.82K
Previsão de Preço do Bittensor(tao)
51 Bitget Token  BGB $3.76
₿0.000039
0.97 $2.64B
₿27.63K
$3.8
₿0.000039
$3.69
₿0.000038
$38.67M
₿403.48
$3.47B
₿36.32K
$2.64B
₿27.63K
Previsão de Preço do Bitget Token(bgb)
52 Aave [New]  AAVE $172.64
₿0.0018
-1.37 $2.62B
₿27.5K
$176.33
₿0.0018
$169.67
₿0.0017
$298.52M
₿3.36K
$2.76B
₿28.98K
$2.62B
₿27.5K
Previsão de Preço do Aave [New](aave)
53 Pepe  PEPE $0.00000592
₿0.000000000062
-1.52 $2.49B
₿26.1K
$0.000006049
₿0.000000000062
$0.000005779
₿0.000000000060
$524.22M
₿5.6K
$2.49B
₿26.1K
$2.49B
₿26.1K
Previsão de Preço do Pepe(pepe)
54 OKB  OKB $114.18
₿0.0011
-0.62 $2.4B
₿25.13K
$116.11
₿0.0012
$113.74
₿0.0011
$21.27M
₿226.45
$2.4B
₿25.13K
$2.4B
₿25.13K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,601.26
₿0.048
-0.24 $2.39B
₿25.1K
$4,613.18
₿0.048
$4,583.19
₿0.047
$91.76M
₿956.77
$2.39B
₿25.1K
$2.39B
₿25.1K
Previsão de Preço do Tether Gold(xaut)
56 Internet Computer  ICP $4.36
₿0.000045
1.46 $2.39B
₿25.08K
$4.65
₿0.000048
$4.11
₿0.000042
$329.3M
₿3.46K
$2.39B
₿25.08K
$2.39B
₿25.08K
Previsão de Preço do Internet Computer(icp)
57 Near  NEAR $1.73
₿0.000018
-3.20 $2.22B
₿23.3K
$1.81
₿0.000018
$1.7
₿0.000017
$157.18M
₿1.62K
$2.22B
₿23.3K
$2.22B
₿23.3K
Previsão de Preço do Near(near)
61 Ethereum Classic  ETC $12.55
₿0.00013
-3.32 $1.95B
₿20.39K
$13.07
₿0.00013
$12.47
₿0.00013
$50.99M
₿519.11
$1.95B
₿20.39K
$1.95B
₿20.39K
Previsão de Preço do Ethereum Classic(etc)
63 PAX Gold  PAXG $4,614.15
₿0.048
-0.23 $1.77B
₿18.53K
$4,631.59
₿0.048
$4,596
₿0.047
$141.84M
₿1.49K
$1.77B
₿18.53K
$1.77B
₿18.53K
Previsão de Preço do PAX Gold(paxg)
73 Worldcoin  WLD $0.5629
₿0.0000059
-4.77 $1.54B
₿16.22K
$0.5959
₿0.0000061
$0.5553
₿0.0000058
$91.65M
₿955.77
$5.64B
₿59.32K
$1.54B
₿16.22K
Previsão de Preço do Worldcoin(wld)
74 POL (ex-MATIC)  POL $0.1452
₿0.0000015
-5.85 $1.54B
₿16.17K
$0.1579
₿0.0000016
$0.1453
₿0.0000015
$103.15M
₿1.03K
$1.54B
₿16.17K
$1.54B
₿16.17K
Previsão de Preço do POL (ex-MATIC)(pol)
75 KuCoin Shares  KCS $11.51
₿0.00012
-0.86 $1.52B
₿15.96K
$11.62
₿0.00012
$11.35
₿0.00011
$2.52M
₿26.47
$1.64B
₿17.17K
$1.52B
₿15.96K
Previsão de Preço do KuCoin Shares(kcs)
81 Rocket Pool ETH  RETH $3,806.45
₿0.039
-2.13 $1.37B
₿14.4K
$3,899.73
₿0.040
$3,788.69
₿0.039
$1.18M
₿12.38
$1.37B
₿14.4K
$1.37B
₿14.4K
Previsão de Preço do Rocket Pool ETH(reth)
82 Aptos  APT $1.79
₿0.000018
-6.19 $1.37B
₿14.41K
$1.93
₿0.000019
$1.78
₿0.000018
$112.3M
₿1.02K
$2.14B
₿22.51K
$1.37B
₿14.41K
Previsão de Preço do Aptos(apt)
86 Kelp DAO Restaked ETH  RSETH $3,501.51
₿0.036
-2.10 $1.21B
₿12.73K
$3,586.7
₿0.037
$3,478.52
₿0.036
$36.08K
₿0.38
$1.21B
₿12.73K
$1.21B
₿12.73K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
87 Cosmos  ATOM $2.48
₿0.000025
-1.96 $1.21B
₿12.69K
$2.54
₿0.000026
$2.45
₿0.000025
$39.38M
₿397.67
$1.21B
₿12.69K
$1.21B
₿12.69K
Previsão de Preço do Cosmos(atom)
88 Kaspa  KAS $0.04523
₿0.00000047
-4.35 $1.21B
₿12.7K
$0.04729
₿0.00000048
$0.04496
₿0.00000046
$24.51M
₿246.63
$1.23B
₿12.86K
$1.21B
₿12.7K
Previsão de Preço do Kaspa(kas)
89 Ondo  ONDO $0.3793
₿0.0000039
-3.36 $1.2B
₿12.56K
$0.3943
₿0.0000040
$0.3762
₿0.0000039
$59.73M
₿628.42
$3.79B
₿39.76K
$1.2B
₿12.56K
Previsão de Preço do Ondo(ondo)
90 Arbitrum  ARB $0.2093
₿0.0000022
-2.85 $1.2B
₿12.58K
$0.2184
₿0.0000022
$0.2062
₿0.0000021
$103.67M
₿1.13K
$2.09B
₿21.99K
$1.2B
₿12.58K
Previsão de Preço do Arbitrum(arb)
91 Gatechain Token  GT $10.35
₿0.00010
-0.80 $1.19B
₿12.47K
$10.53
₿0.00010
$10.26
₿0.00010
$4.53M
₿47.53
$3.1B
₿32.48K
$1.19B
₿12.47K
Previsão de Preço do Gatechain Token(gt)
92 Render Token  RENDER $2.26
₿0.000023
1.10 $1.17B
₿12.24K
$2.32
₿0.000024
$2.17
₿0.000022
$93.57M
₿922.46
$1.2B
₿12.59K
$1.17B
₿12.24K
Previsão de Preço do Render Token(render)
93 Dash  DASH $92.3
₿0.00097
13.84 $1.17B
₿12.25K
$95.5
₿0.00099
$77.98
₿0.00080
$822.4M
₿8.59K
$1.17B
₿12.25K
$1.17B
₿12.25K
Previsão de Preço do Dash(dash)
94 Algorand  ALGO $0.1274
₿0.0000013
-4.57 $1.13B
₿11.85K
$0.1348
₿0.0000013
$0.1266
₿0.0000013
$34.73M
₿369.08
$1.13B
₿11.85K
$1.13B
₿11.85K
Previsão de Preço do Algorand(algo)
95 Filecoin  FIL $1.52
₿0.000016
-2.78 $1.12B
₿11.81K
$1.59
₿0.000016
$1.47
₿0.000015
$163.23M
₿1.71K
$2.99B
₿31.37K
$1.12B
₿11.81K
Previsão de Preço do Filecoin(fil)
98 Quant  QNT $73.74
₿0.00077
-1.42 $1.07B
₿11.24K
$76.07
₿0.00078
$72.99
₿0.00076
$13.58M
₿142.87
$1.08B
₿11.29K
$1.07B
₿11.24K
Previsão de Preço do Quant(qnt)
103 VeChain  VET $0.01145
₿0.00000012
-5.07 $984.88M
₿10.33K
$0.01212
₿0.00000012
$0.01138
₿0.00000011
$24.87M
₿254.68
$984.88M
₿10.33K
$984.88M
₿10.33K
Previsão de Preço do VeChain(vet)
104 NEXO  NEXO $0.9709
₿0.000010
-0.70 $971.88M
₿10.19K
$0.9887
₿0.000010
$0.9614
₿0.0000099
$10.8M
₿114.18
$971.88M
₿10.19K
$971.88M
₿10.19K
Previsão de Preço do NEXO(nexo)
105 USDD  USDD $0.9992
₿0.000010
-0.04 $962.07M
₿10.08K
$1
₿0.000010
$0.998
₿0.000010
$3.6M
₿41.95
$964.71M
₿10.1K
$962.07M
₿10.08K
106 Bonk  BONK $0.00001073
₿0.00000000011
-0.41 $944.68M
₿9.93K
$0.00001094
₿0.00000000011
$0.00001034
₿0.00000000010
$137.58M
₿1.45K
$944.68M
₿9.93K
$944.68M
₿9.93K
Previsão de Preço do Bonk(bonk)
108 Flare  FLR $0.01106
₿0.00000011
-2.38 $917.1M
₿9.6K
$0.01139
₿0.00000011
$0.01104
₿0.00000011
$6.09M
₿63.43
$1.16B
₿12.14K
$917.1M
₿9.6K
Previsão de Preço do Flare(flr)
110 Mantle Staked Ether  METH $3,580.19
₿0.037
-1.64 $896.68M
₿9.42K
$3,660.31
₿0.037
$3,546.39
₿0.037
$1.65M
₿16.14
$896.66M
₿9.42K
$896.68M
₿9.42K
Previsão de Preço do Mantle Staked Ether(meth)
112 XinFin  XDC $0.04474
₿0.00000046
-1.25 $853.86M
₿8.94K
$0.04561
₿0.00000047
$0.04354
₿0.00000045
$28.03M
₿293.41
$1.7B
₿17.83K
$853.86M
₿8.94K
Previsão de Preço do XinFin(xdc)
113 Sei  SEI $0.1209
₿0.0000012
-1.64 $800.72M
₿8.4K
$0.1233
₿0.0000012
$0.1194
₿0.0000012
$48.74M
₿484.65
$1.21B
₿12.7K
$800.72M
₿8.4K
Previsão de Preço do Sei(sei)
126 PancakeSwap Token  CAKE $2.05
₿0.000021
-1.16 $704.94M
₿7.39K
$2.16
₿0.000022
$2.02
₿0.000021
$89.27M
₿935.92
$732.47M
₿7.68K
$704.94M
₿7.39K
Previsão de Preço do PancakeSwap Token(cake)
127 Jupiter  JUP $0.2201
₿0.0000023
-3.46 $702.4M
₿7.37K
$0.2302
₿0.0000023
$0.2158
₿0.0000022
$22.76M
₿228.42
$1.51B
₿15.85K
$702.4M
₿7.37K
Previsão de Preço do Jupiter(jup)
128 Ondo US Dollar Yield  USDY $1.1
₿0.000011
0.44 $686.65M
₿7.2K
$1.13
₿0.000011
$1.1
₿0.000011
$960.17K
₿10.04
$775.39M
₿8.13K
$686.65M
₿7.2K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 StakeWise Staked ETH  OSETH $3,503.5
₿0.036
-2.08 $684.97M
₿7.19K
$3,591.31
₿0.037
$3,486.22
₿0.036
$4.73M
₿50.14
$684.97M
₿7.19K
$684.97M
₿7.19K
Previsão de Preço do StakeWise Staked ETH(oseth)
130 Beldex  BDX $0.08964
₿0.00000093
0.30 $680.72M
₿7.1K
$0.0906
₿0.00000094
$0.08844
₿0.00000092
$10.24M
₿106.81
$889.3M
₿9.27K
$680.72M
₿7.1K
Previsão de Preço do Beldex(bdx)
132 Tezos  XTZ $0.6124
₿0.0000064
3.87 $660.68M
₿6.89K
$0.6184
₿0.0000064
$0.5705
₿0.0000059
$46.74M
₿461.9
$673.04M
₿7.02K
$660.68M
₿6.89K
Previsão de Preço do Tezos(xtz)
133 Optimism  OP $0.3394
₿0.0000035
-4.36 $660.17M
₿6.92K
$0.3628
₿0.0000037
$0.3368
₿0.0000035
$89.54M
₿940.83
$1.46B
₿15.29K
$660.17M
₿6.92K
Previsão de Preço do Optimism(op)
136 Virtuals Protocol  VIRTUAL $0.9913
₿0.000010
-3.97 $650.41M
₿6.82K
$1.06
₿0.000010
$0.9773
₿0.000010
$97.83M
₿1.03K
$991.26M
₿10.4K
$650.41M
₿6.82K
Previsão de Preço do Virtuals Protocol(virtual)
137 Blockstack  STX $0.3647
₿0.0000038
-5.10 $646.35M
₿6.79K
$0.3844
₿0.0000039
$0.3619
₿0.0000038
$22.2M
₿232.87
$646.35M
₿6.79K
$646.35M
₿6.79K
Previsão de Preço do Blockstack(stx)
139 Fetch.ai  FET $0.2784
₿0.0000029
-2.21 $641.43M
₿6.74K
$0.2894
₿0.0000029
$0.2712
₿0.0000028
$67.04M
₿700.84
$756.16M
₿7.95K
$641.43M
₿6.74K
Previsão de Preço do Fetch.ai(fet)
141 Curve DAO Token  CRV $0.4267
₿0.0000044
-0.76 $626.66M
₿6.57K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$82.91M
₿867.96
$1B
₿10.48K
$626.66M
₿6.57K
Previsão de Preço do Curve DAO Token(crv)
143 Chiliz  CHZ $0.05768
₿0.00000061
3.23 $589.74M
₿6.23K
$0.06189
₿0.00000064
$0.05509
₿0.00000057
$249.73M
₿2.62K
$589.75M
₿6.23K
$589.74M
₿6.23K
Previsão de Preço do Chiliz(chz)
146 tBTC  TBTC $95,158
₿0.99
-1.72 $566.56M
₿5.95K
$97,074
₿1.0039
$94,997
₿0.99
$3.83M
₿33.02
$566.56M
₿5.95K
$566.56M
₿5.95K
Previsão de Preço do tBTC(tbtc)
151 Lido DAO  LDO $0.6138
₿0.0000064
-3.97 $519.73M
₿5.46K
$0.6403
₿0.0000066
$0.6091
₿0.0000063
$31.98M
₿336.45
$613.93M
₿6.46K
$519.73M
₿5.46K
Previsão de Preço do Lido DAO(ldo)
152 Injective Protocol  INJ $5.18
₿0.000054
-3.14 $517.84M
₿5.44K
$5.41
₿0.000055
$5.11
₿0.000053
$52.55M
₿551.06
$517.84M
₿5.44K
$517.84M
₿5.44K
Previsão de Preço do Injective Protocol(inj)
153 Aerodrome Finance  AERO $0.5554
₿0.0000058
-5.59 $508.55M
₿5.32K
$0.5969
₿0.0000061
$0.5493
₿0.0000057
$22.63M
₿236.73
$1.01B
₿10.61K
$508.55M
₿5.32K
Previsão de Preço do Aerodrome Finance(aero)
154 First Digital USD  FDUSD $0.9999
₿0.000010
0.01* $506.18M
₿5.31K
$1
₿0.000010
$0.9959
₿0.000010
$2.94B
₿30.65K
$503.18M
₿5.31K
$506.18M
₿5.31K
155 GHO  GHO $0.9996
₿0.000010
-0.01* $494.85M
₿5.19K
$1
₿0.000010
$0.9988
₿0.000010
$13.82M
₿146.19
$494.85M
₿5.19K
$494.85M
₿5.19K
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9994
₿0.000010
-0.01* $494.27M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$6.23M
₿67.15
$494.27M
₿5.18K
$494.27M
₿5.18K
158 Marinade staked SOL  MSOL $193.59
₿0.0020
-1.58 $492.69M
₿5.16K
$196.9
₿0.0020
$191.08
₿0.0019
$3.38M
₿35.47
$492.69M
₿5.16K
$492.69M
₿5.16K
Previsão de Preço do Marinade staked SOL(msol)
159 Ether.fi  ETHFI $0.7432
₿0.0000077
-2.96 $486.84M
₿5.11K
$0.772
₿0.0000079
$0.7258
₿0.0000076
$34.4M
₿361
$742.45M
₿7.79K
$486.84M
₿5.11K
Previsão de Preço do Ether.fi(ethfi)
160 Celestia  TIA $0.5579
₿0.0000058
-4.14 $484.46M
₿5.08K
$0.5843
₿0.0000060
$0.5502
₿0.0000057
$37.27M
₿390.3
$647.41M
₿6.79K
$484.46M
₿5.08K
Previsão de Preço do Celestia(tia)
162 FLOKI  FLOKI $0.00005007
₿0.00000000052
-3.78 $483.48M
₿5.07K
$0.00005212
₿0.00000000053
$0.0000494
₿0.00000000051
$45.14M
₿471.32
$500.72M
₿5.25K
$483.48M
₿5.07K
Previsão de Preço do FLOKI(floki)
164 Fasttoken  FTN $1.09
₿0.000011
0.21 $471.65M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.67M
₿111.96
$946.7M
₿9.93K
$471.65M
₿4.95K
Previsão de Preço do Fasttoken(ftn)
165 Stader ETHx  ETHX $3,554.64
₿0.037
-2.09 $465.14M
₿4.88K
$3,644.76
₿0.037
$3,535
₿0.036
$26.61K
₿0.3
$465.14M
₿4.88K
$465.14M
₿4.88K
Previsão de Preço do Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,694.74
₿0.038
-2.03 $464.5M
₿4.88K
$3,783.06
₿0.039
$3,674.28
₿0.038
$5.78M
₿62.93
$1.38B
₿14.48K
$464.5M
₿4.88K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
168 Decred  DCR $26.1
₿0.00027
-8.18 $451.98M
₿4.67K
$29.2
₿0.00030
$24.86
₿0.00025
$27.71M
₿300.21
$452.01M
₿4.67K
$451.98M
₿4.67K
Previsão de Preço do Decred(dcr)
169 Starknet  STRK $0.08449
₿0.00000088
-3.73 $440.16M
₿4.62K
$0.08898
₿0.00000091
$0.08316
₿0.00000087
$42.82M
₿433.22
$845.46M
₿8.88K
$440.16M
₿4.62K
Previsão de Preço do Starknet(strk)
172 The Graph  GRT $0.0405
₿0.00000042
-3.53 $433.01M
₿4.55K
$0.04205
₿0.00000043
$0.04028
₿0.00000042
$19.67M
₿197.89
$438.04M
₿4.6K
$433.01M
₿4.55K
Previsão de Preço do The Graph(grt)
177 BitTorrent  BTT $0.0000004236
₿0.0000000000044
-2.06 $417.56M
₿4.38K
$0.0000004339
₿0.0000000000044
$0.0000004226
₿0.0000000000043
$16.02M
₿168.9
$419.23M
₿4.4K
$417.56M
₿4.38K
Previsão de Preço do BitTorrent(btt)
179 Trust Wallet Token  TWT $0.9747
₿0.000010
7.09 $407.18M
₿4.31K
$0.9883
₿0.000010
$0.9034
₿0.0000093
$28.65M
₿289.19
$977.27M
₿10.34K
$407.18M
₿4.31K
Previsão de Preço do Trust Wallet Token(twt)
181 IOTA  IOTA $0.09589
₿0.0000010
-3.52 $406.78M
₿4.26K
$0.09949
₿0.0000010
$0.09495
₿0.00000099
$10.9M
₿113.16
$460.19M
₿4.82K
$406.78M
₿4.26K
Previsão de Preço do IOTA(iota)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀