صفحة النتائج 3 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1145)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Frax Share FRAX	$1.15 ₿0.000012	3.01	$105.33M ₿1.17K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$32.7M ₿365	$114.43M ₿1.28K	$105.33M ₿1.17K
419	Threshold Network T	$0.009353 ₿0.00000010	1.53	$104.54M ₿1.17K	$0.009378 ₿0.00000010	$0.009006 ₿0.00000010	$3.67M ₿40.95	$104.54M ₿1.17K	$104.54M ₿1.17K
420	Mog Coin MOG	$0.0000002634 ₿0.0000000000029	7.31	$103.38M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$9.18M ₿102.46	$103.38M ₿1.15K	$103.38M ₿1.15K
421	Arkham ARKM	$0.1822 ₿0.0000020	2.81	$103.74M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$35.44M ₿395.61	$182.47M ₿2.04K	$103.74M ₿1.16K
424	STP Network AWE	$0.05258 ₿0.00000058	4.15	$102.44M ₿1.14K	$0.05276 ₿0.00000058	$0.05022 ₿0.00000056	$6.25M ₿69.75	$102.44M ₿1.14K	$102.44M ₿1.14K
427	Open Campus EDU	$0.1553 ₿0.0000017	6.06	$101.16M ₿1.13K	$0.1562 ₿0.0000017	$0.1436 ₿0.0000016	$7.25M ₿80.94	$155.75M ₿1.74K	$101.16M ₿1.13K
431	Zilliqa ZIL	$0.005102 ₿0.000000056	2.42	$100.67M ₿1.12K	$0.005142 ₿0.000000057	$0.004917 ₿0.000000055	$10.19M ₿113.72	$104.16M ₿1.16K	$100.67M ₿1.12K
442	Nano XNO	$0.7083 ₿0.0000079	1.79	$93.74M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$766.02K ₿8.55	$93.74M ₿1.05K	$93.74M ₿1.05K
451	Venus XVS	$5.45 ₿0.000060	2.84	$91.59M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.43M ₿440.32	$162.59M ₿1.81K	$91.59M ₿1.02K
460	TempleDAO TEMPLE	$3.73 ₿0.000041	1.30	$88.37M ₿984.76	$3.74 ₿0.000042	$3.67 ₿0.000040	$8.53K ₿0.1	$88.55M ₿986.73	$88.37M ₿984.76
461	ORDI ORDI	$4.19 ₿0.000046	0.49	$88.28M ₿983.69	$4.25 ₿0.000047	$4.02 ₿0.000045	$23.26M ₿259.63	$88.28M ₿983.69	$88.28M ₿983.69
463	Proton XPR	$0.003124 ₿0.000000034	3.09	$88.24M ₿983.51	$0.003163 ₿0.000000035	$0.002993 ₿0.000000033	$1.18M ₿13.76	$97.51M ₿1.09K	$88.24M ₿983.51
464	Kava KAVA	$0.08131 ₿0.00000090	2.31	$88.21M ₿983.21	$0.08153 ₿0.00000091	$0.07753 ₿0.00000087	$5.15M ₿57.52	$88.21M ₿983.21	$88.21M ₿983.21
470	Holo HOT	$0.000491 ₿0.0000000054	5.19	$86.94M ₿969.01	$0.0004913 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.2M ₿58	$86.94M ₿969.01	$86.94M ₿969.01
472	Siacoin SC	$0.001545 ₿0.000000017	0.93	$86.69M ₿966.29	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$2.31M ₿25.73	$96.27M ₿1.07K	$86.69M ₿966.29
473	Astar ASTR	$0.01008 ₿0.00000011	0.51	$86.18M ₿961.47	$0.01018 ₿0.00000011	$0.009769 ₿0.00000011	$4.14M ₿46.24	$87.11M ₿971.87	$86.18M ₿961.47
475	ZetaChain ZETA	$0.07043 ₿0.00000078	2.79	$85.99M ₿958.19	$0.07077 ₿0.00000078	$0.06761 ₿0.00000076	$6.71M ₿74.98	$148.26M ₿1.65K	$85.99M ₿958.19
476	Sushi SUSHI	$0.313 ₿0.0000034	4.28	$85.95M ₿958.04	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.4M ₿183.34	$90.57M ₿1.01K	$85.95M ₿958.04
477	Blur BLUR	$0.03174 ₿0.00000035	-1.40	$85.83M ₿956.44	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.58M ₿162.9	$95.38M ₿1.06K	$85.83M ₿956.44
482	ViciCoin VCNT	$17.05 ₿0.00019	-0.43	$82.1M ₿915.89	$17.23 ₿0.00019	$16.84 ₿0.00018	$179.6K ₿2	$170.18M ₿1.9K	$82.1M ₿915.89
483	Pirate Chain ARRR	$0.4174 ₿0.0000046	3.58	$81.93M ₿913.35	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$491.89K ₿5.49	$83.51M ₿930.97	$81.93M ₿913.35
485	cETH CETH	$60.62 ₿0.00067	1.03	$81.44M ₿906.27	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.44M ₿906.27	$81.44M ₿906.27
486	VVS Finance VVS	$0.000001859 ₿0.000000000020	2.12	$81.31M ₿906.09	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$381.26K ₿4.26	$177.2M ₿1.98K	$81.31M ₿906.09
491	Request REQ	$0.1062 ₿0.0000011	1.51	$79.17M ₿882.43	$0.1063 ₿0.0000011	$0.1039 ₿0.0000011	$2.98M ₿33.27	$106.3M ₿1.19K	$79.17M ₿882.43
496	Popcat POPCAT	$0.07984 ₿0.00000089	2.85	$78.26M ₿873.31	$0.08055 ₿0.00000089	$0.07588 ₿0.00000085	$15.84M ₿176.84	$78.26M ₿873.31	$78.26M ₿873.31
497	MANTRA DAO OM	$0.06733 ₿0.00000075	2.44	$78.42M ₿874.12	$0.06761 ₿0.00000075	$0.06444 ₿0.00000072	$23.06M ₿256.95	$117.33M ₿1.31K	$78.42M ₿874.12
500	aelf ELF	$0.09589 ₿0.0000010	0.99	$78.11M ₿870.66	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.44M ₿27.27	$95.33M ₿1.06K	$78.11M ₿870.66
501	Numeraire NMR	$9.59 ₿0.00010	2.18	$76.97M ₿857.93	$9.64 ₿0.00010	$9.28 ₿0.00010	$6.66M ₿74.31	$102.35M ₿1.14K	$76.97M ₿857.93
502	GMX GMX	$7.41 ₿0.000082	3.25	$76.94M ₿857.41	$7.43 ₿0.000082	$7.1 ₿0.000080	$6.96M ₿77.7	$76.94M ₿857.41	$76.94M ₿857.41
504	VeThor VTHO	$0.0007841 ₿0.0000000087	2.69	$76.67M ₿854.82	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000085	$1.31M ₿14.67	$76.71M ₿855.28	$76.67M ₿854.82
517	XYO Network XYO	$0.0054 ₿0.000000060	4.53	$75.31M ₿839.46	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$15.08M ₿168.37	$75.31M ₿839.46	$75.31M ₿839.46
519	CoinEx Token CET	$0.0292 ₿0.00000032	0.03	$74.89M ₿834.79	$0.02926 ₿0.00000033	$0.02882 ₿0.00000032	$75.6K ₿0.84	$74.89M ₿834.79	$74.89M ₿834.79
520	IoTeX IOTX	$0.007899 ₿0.000000088	5.42	$74.7M ₿832.66	$0.007914 ₿0.000000088	$0.007415 ₿0.000000083	$3.77M ₿42.08	$74.7M ₿832.66	$74.7M ₿832.66
527	Polymesh POLYX	$0.05898 ₿0.00000065	3.70	$73.1M ₿815.5	$0.05898 ₿0.00000065	$0.05572 ₿0.00000062	$4.59M ₿51.22	$73.1M ₿815.5	$73.1M ₿815.5
528	Verus Coin VRSC	$0.9134 ₿0.000010	-4.85	$72.92M ₿812.96	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$72.92M ₿812.96	$72.92M ₿812.96
530	Axelar AXL	$0.0654 ₿0.00000073	-0.88	$72.58M ₿808.78	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.91M ₿177.64	$80.6M ₿898.08	$72.58M ₿808.78
532	Memecoin MEME	$0.001157 ₿0.000000012	0.02	$71.78M ₿800.75	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$49.95M ₿557.7	$79.97M ₿892.16	$71.78M ₿800.75
534	Puff The Dragon PUFF	$0.08008 ₿0.00000089	0.16	$71.43M ₿796.41	$0.08033 ₿0.00000091	$0.07972 ₿0.00000088	$35.25K ₿0.39	$71.43M ₿796.41	$71.43M ₿796.41
538	Celo CELO	$0.1185 ₿0.0000013	3.44	$70.35M ₿784.16	$0.119 ₿0.0000013	$0.113 ₿0.0000012	$16.8M ₿187.55	$118.8M ₿1.32K	$70.35M ₿784.16
543	Zignaly ZIG	$0.04911 ₿0.00000054	-6.57	$69.19M ₿770.98	$0.05297 ₿0.00000059	$0.04794 ₿0.00000053	$11.3M ₿126.15	$95.95M ₿1.07K	$69.19M ₿770.98
552	Chia XCH	$4.62 ₿0.000051	1.84	$67.58M ₿752.99	$4.65 ₿0.000051	$4.47 ₿0.000050	$5.8M ₿64.78	$152.48M ₿1.7K	$67.58M ₿752.99
557	Waves WAVES	$0.6547 ₿0.0000073	-1.29	$65.61M ₿731.3	$0.6639 ₿0.0000074	$0.6394 ₿0.0000072	$10.38M ₿115.84	$65.61M ₿731.3	$65.61M ₿731.3
562	Orca ORCA	$1.08 ₿0.000012	2.43	$65.02M ₿724.58	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.74M ₿68.6	$81.06M ₿903.35	$65.02M ₿724.58
565	UMA UMA	$0.7219 ₿0.0000080	3.06	$64.78M ₿722.11	$0.725 ₿0.0000080	$0.6918 ₿0.0000078	$6.98M ₿77.93	$92.19M ₿1.03K	$64.78M ₿722.11
566	Casper Network CSPR	$0.004665 ₿0.000000052	0.17	$64.36M ₿717.19	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.44M ₿49.62	$66.64M ₿742.53	$64.36M ₿717.19
568	Ankr ANKR	$0.006377 ₿0.000000071	2.19	$63.96M ₿712.87	$0.006404 ₿0.000000071	$0.006112 ₿0.000000069	$6.06M ₿67.66	$63.96M ₿712.87	$63.96M ₿712.87
569	Compound Wrapped BTC CWBTC	$1,801.18 ₿0.020	0.09	$63.95M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.95M ₿711.7	$63.95M ₿711.7
570	Stargate Finance STG	$0.1638 ₿0.0000018	8.38	$63.56M ₿709.11	$0.1735 ₿0.0000019	$0.1496 ₿0.0000016	$26.6M ₿296.9	$106.2M ₿1.19K	$63.56M ₿709.11
571	Decentralized Social DESO	$6.04 ₿0.000067	1.29	$63.62M ₿709.01	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.57K ₿0.34	$65.29M ₿727.61	$63.62M ₿709.01
576	Loopring LRC	$0.0503 ₿0.00000056	3.88	$62.95M ₿701.71	$0.05102 ₿0.00000057	$0.0481 ₿0.00000053	$13.57M ₿151.48	$69.42M ₿773.73	$62.95M ₿701.71
577	SSV Network SSV	$4.26 ₿0.000047	4.23	$62.82M ₿700.03	$4.57 ₿0.000050	$4.08 ₿0.000045	$39.37M ₿439.49	$62.82M ₿700.03	$62.82M ₿700.03
580	AltLayer ALT	$0.01196 ₿0.00000013	4.45	$62.46M ₿696.45	$0.01207 ₿0.00000013	$0.0113 ₿0.00000012	$10.51M ₿117.37	$120.12M ₿1.34K	$62.46M ₿696.45
583	Alchemy Pay ACH	$0.01248 ₿0.00000013	4.12	$62.1M ₿692.17	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$39.88M ₿445.23	$125.61M ₿1.4K	$62.1M ₿692.17
584	Mask Network MASK	$0.6195 ₿0.0000069	2.49	$62.05M ₿691.47	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$20.8M ₿232.27	$62.05M ₿691.47	$62.05M ₿691.47
589	Victoria VR VR	$0.00364 ₿0.000000040	-0.60	$61.18M ₿681.74	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$749.04K ₿8.36	$61.18M ₿681.74	$61.18M ₿681.74
590	USDX USDX	$0.5462 ₿0.0000061	3.14	$61.11M ₿681.36	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.89K ₿0.02	$61.11M ₿681.36	$61.11M ₿681.36
593	CHEX Token CHEX	$0.06078 ₿0.00000067	5.79	$60.79M ₿677.58	$0.06085 ₿0.00000067	$0.05366 ₿0.00000060	$699.75K ₿7.81	$60.79M ₿677.58	$60.79M ₿677.58
594	ICON ICX	$0.05536 ₿0.00000061	0.74	$60.37M ₿672.86	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.84M ₿20.51	$61.19M ₿682.05	$60.37M ₿672.86
598	SKALE SKL	$0.009711 ₿0.00000010	-0.37	$59.05M ₿658	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.9M ₿77.02	$59.19M ₿659.53	$59.05M ₿658
600	Swell Ethereum SWETH	$3,341.31 ₿0.037	0.37	$58.86M ₿655.91	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$150.44K ₿1.68	$58.86M ₿655.91	$58.86M ₿655.91
601	Snek SNEK	$0.0007856 ₿0.0000000087	-1.62	$58.8M ₿655.27	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$8M ₿89.26	$59.19M ₿659.62	$58.8M ₿655.27
604	Biconomy BICO	$0.0412 ₿0.00000045	1.33	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.93M ₿110.91	$58.6M ₿648.67	$58.6M ₿648.66
605	Pundi X PUNDIX	$0.226 ₿0.0000025	1.25	$58.42M ₿650.92	$0.2271 ₿0.0000025	$0.2192 ₿0.0000024	$3.08M ₿34.43	$58.42M ₿650.92	$58.42M ₿650.92
606	Ardor ARDR	$0.05832 ₿0.00000065	1.92	$58.33M ₿650.12	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.25M ₿25.18	$58.33M ₿650.12	$58.33M ₿650.12
607	Enjin Coin ENJ	$0.03015 ₿0.00000033	0.28	$58.25M ₿649.25	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.47M ₿83.37	$59.29M ₿660.91	$58.25M ₿649.25
614	API3 API3	$0.4082 ₿0.0000045	4.61	$57.24M ₿638.23	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.62M ₿143.38	$64.93M ₿723.98	$57.24M ₿638.23
616	Tellor TRB	$20.56 ₿0.00022	2.16	$56.72M ₿632.17	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.79M ₿164.96	$58.19M ₿648.64	$56.72M ₿632.17
618	Ontology ONT	$0.05979 ₿0.00000066	1.93	$55.91M ₿623.14	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.95M ₿77.58	$59.84M ₿666.99	$55.91M ₿623.14
619	Terra LUNA	$0.08089 ₿0.00000090	2.70	$55.7M ₿621.42	$0.0813 ₿0.00000090	$0.07808 ₿0.00000087	$11.84M ₿132.17	$87.36M ₿974.63	$55.7M ₿621.42
620	Status SNT	$0.01403 ₿0.00000015	0.33	$55.73M ₿621.16	$0.01411 ₿0.00000015	$0.01358 ₿0.00000015	$3.83M ₿42.74	$95.75M ₿1.07K	$55.73M ₿621.16
622	Magic Internet Money MIM	$0.9993 ₿0.000011	0.06	$55.62M ₿619.84	$1 ₿0.000011	$0.9964 ₿0.000011	$44.66K ₿0.5	$174.94M ₿1.95K	$55.62M ₿619.84
623	EthereumPoW ETHW	$0.5146 ₿0.0000057	2.25	$55.6M ₿619.5	$0.5171 ₿0.0000057	$0.4952 ₿0.0000056	$3.88M ₿43.27	$55.6M ₿619.5	$55.6M ₿619.5
624	Notcoin NOT	$0.0005548 ₿0.0000000061	4.29	$55.24M ₿616.45	$0.0005605 ₿0.0000000062	$0.0005259 ₿0.0000000059	$12.01M ₿134.09	$56.92M ₿635.2	$55.24M ₿616.45
625	Illuvium ILV	$5.84 ₿0.000065	3.77	$55.5M ₿618.78	$5.85 ₿0.000065	$5.58 ₿0.000062	$7.65M ₿85.39	$56.15M ₿626.1	$55.5M ₿618.78
627	Binance USD BUSD	$1.01 ₿0.000011	2.51	$54.99M ₿612.98	$1.03 ₿0.000011	$0.9667 ₿0.000010	$2.26K ₿0.03	$54.99M ₿612.98	$54.99M ₿612.98
632	SOLO Coin SOLO	$0.1353 ₿0.0000015	-0.19	$53.99M ₿601.83	$0.136 ₿0.0000015	$0.1306 ₿0.0000014	$3.4M ₿37.99	$53.99M ₿601.83	$53.99M ₿601.83
633	Escoin Token ELG	$0.2924 ₿0.0000032	1.66	$53.97M ₿601.8	$0.2931 ₿0.0000032	$0.2865 ₿0.0000032	$382.49K ₿4.27	$73.25M ₿816.73	$53.97M ₿601.8
634	GMT GMT	$0.01721 ₿0.00000019	3.68	$53.62M ₿598.21	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.15M ₿169.1	$87.44M ₿975.51	$53.62M ₿598.21
635	Harmony ONE	$0.003621 ₿0.000000040	2.22	$53.84M ₿600.32	$0.003668 ₿0.000000040	$0.003454 ₿0.000000039	$3.65M ₿40.75	$53.85M ₿600.4	$53.84M ₿600.32
636	APEX APEX	$0.3891 ₿0.0000043	6.35	$53.48M ₿596.63	$0.3955 ₿0.0000043	$0.3644 ₿0.0000040	$6.05M ₿67.56	$194.56M ₿2.17K	$53.48M ₿596.63
637	BORA BORA	$0.0465 ₿0.00000051	1.31	$53.59M ₿597.35	$0.04867 ₿0.00000055	$0.04482 ₿0.00000050	$6.09M ₿68.02	$56.06M ₿624.82	$53.59M ₿597.35
638	Band Protocol BAND	$0.3138 ₿0.0000035	2.08	$53.44M ₿595.63	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.87M ₿53.7	$53.66M ₿598.07	$53.44M ₿595.63
642	World Mobile Token WMTX	$0.06518 ₿0.00000072	-2.43	$52.61M ₿586.25	$0.0668 ₿0.00000075	$0.0645 ₿0.00000072	$14.31M ₿159.77	$130.36M ₿1.45K	$52.61M ₿586.25
645	COTI COTI	$0.0199 ₿0.00000022	1.64	$52.22M ₿582.05	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.81M ₿98.61	$52.22M ₿582.05	$52.22M ₿582.05
653	SECRET SCRT	$0.1548 ₿0.0000017	5.68	$51.66M ₿575.86	$0.1592 ₿0.0000018	$0.1427 ₿0.0000016	$15.48M ₿172.83	$54.01M ₿601.98	$51.66M ₿575.86
655	LON LON	$0.4129 ₿0.0000046	1.33	$51.15M ₿569.94	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$59.47K ₿0.66	$58.03M ₿646.57	$51.15M ₿569.94
656	LCX LCX	$0.05403 ₿0.00000060	-0.80	$50.92M ₿567.52	$0.05467 ₿0.00000061	$0.05258 ₿0.00000058	$514.61K ₿5.75	$51.4M ₿572.95	$50.92M ₿567.52
667	Orbs ORBS	$0.01014 ₿0.00000011	1.60	$49.54M ₿552.18	$0.01015 ₿0.00000011	$0.009852 ₿0.00000011	$5.8M ₿64.78	$101.26M ₿1.13K	$49.54M ₿552.18
669	Hiveterminal token HIVE	$0.09634 ₿0.0000010	1.35	$49.42M ₿550.82	$0.09662 ₿0.0000010	$0.09375 ₿0.0000010	$2.05M ₿22.8	$0	$49.42M ₿550.82
670	Ark ARK	$0.2561 ₿0.0000028	1.73	$49.32M ₿548.83	$0.2578 ₿0.0000028	$0.2484 ₿0.0000027	$995.43K ₿11.11	$49.39M ₿549.61	$49.32M ₿548.83
671	ConstitutionDAO PEOPLE	$0.009667 ₿0.00000010	3.72	$49.11M ₿547.26	$0.009736 ₿0.00000010	$0.009205 ₿0.00000010	$20.29M ₿226.48	$49.11M ₿547.26	$49.11M ₿547.26
672	WOO Network WOO	$0.02585 ₿0.00000028	2.22	$49.08M ₿547.21	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.26M ₿47.51	$77.92M ₿868.73	$49.08M ₿547.21
678	Overnight.fi USD+ USD+	$0.9985 ₿0.000011	0.98	$48.01M ₿535.66	$0.9995 ₿0.000011	$0.9887 ₿0.000011	$10.53 ₿0	$48.01M ₿535.66	$48.01M ₿535.66
679	Fulcrom FUL	$0.002893 ₿0.000000032	0.29	$47.99M ₿534.8	$0.002921 ₿0.000000032	$0.002781 ₿0.000000031	$88.55K ₿0.99	$57.82M ₿644.31	$47.99M ₿534.8
681	Prometeus PROM	$2.62 ₿0.000029	8.78	$47.93M ₿534.26	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.77M ₿209.51	$50.56M ₿563.54	$47.93M ₿534.26
683	IOST IOST	$0.001555 ₿0.000000017	2.96	$47.86M ₿533.52	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$6.14M ₿68.6	$47.86M ₿533.52	$47.86M ₿533.52
684	SMARDEX SDEX	$0.00511 ₿0.000000057	2.38	$47.84M ₿533.06	$0.005122 ₿0.000000057	$0.004934 ₿0.000000055	$428.35K ₿4.79	$50.98M ₿568.03	$47.84M ₿533.06
685	Power Ledger POWR	$0.0897 ₿0.00000099	1.17	$47.68M ₿531.4	$0.09028 ₿0.0000010	$0.08638 ₿0.00000098	$3.63M ₿40.52	$89.95M ₿1K	$47.68M ₿531.4
686	SWFT Blockchain SWFTC	$0.004771 ₿0.000000053	-1.51	$47.61M ₿530.66	$0.00487 ₿0.000000054	$0.004682 ₿0.000000052	$848.4K ₿9.47	$47.61M ₿530.66	$47.61M ₿530.66
688	Paxos Standard USDP	$0.9997 ₿0.000011	0.07	$47.56M ₿529.92	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.7M ₿85.9	$47.56M ₿529.92	$47.56M ₿529.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}