$3.55T
إجمالي القيمة السوقية
$112.91B
إجمالي حجم التداول
BTC 60.51%     ETH 9.23%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1802 PARSIQ  PRQ $0.02521
₿0.0000028
-32.57 $7.43M
₿591.61
$0.03742
₿0.0000031
$0.01471
₿0.0000026
$4.68M
₿43.82
$7.87M
₿872.98
$7.43M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1812 Bad Idea AI  BAD $0.00000001079
₿0.00000000000052
5.06 $7.22M
₿288.21
$0.00000001079
₿0.00000000000057
$0.00000001018
₿0.00000000000052
$1.02M
₿26.04
$8.96M
₿436.72
$7.22M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1814 sETH2  SETH2 $2,652.26
₿0.050
1.50 $7.19M
₿1.15K
$2,657.83
₿0.051
$2,604.8
₿0.050
$3.94K
₿0.01
$7.19M
₿1.15K
$7.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,547.5
₿0.051
$5,452.29
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1839 PLAYA3ULL GAMES  3ULL $0.00045
₿0.000000044
2.66 $6.89M
₿421.62
$0.0004553
₿0.000000046
$0.0004297
₿0.000000043
$631.67K
₿10.03
$6.89M
₿423.03
$6.89M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1846 GT Protocol  GTAI $0.1691
₿0.000045
-2.96 $6.86M
₿386.69
$0.1747
₿0.000045
$0.1662
₿0.000043
$2.46M
₿251.45
$12.67M
₿3.38K
$6.86M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1864 Phantasma  SOUL $0.05348
₿0.0000022
-0.59 $6.61M
₿284.87
$0.05599
₿0.0000023
$0.05186
₿0.0000021
$186.78K
₿4.43
$6.61M
₿284.87
$6.61M
₿284.87
التنبؤ بسعر Phantasma(soul)
1868 e-Radix  EXRD $0.007961
₿0.00000099
-1.94 $6.66M
₿1.14K
$0.008786
₿0.0000010
$0.007938
₿0.00000099
$18.76K
₿5.79
$6.66M
₿1.14K
$6.66M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1870 SIPHER  SIPHER $0.04867
₿0.0000047
-5.95 $6.58M
₿451.44
$0.05236
₿0.0000051
$0.04712
₿0.0000047
$6.6K
₿0.84
$8.47M
₿538.46
$6.58M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1875 Swarm Markets  SMT $0.08059
₿0.000015
3.06 $6.65M
₿1.13K
$0.08058
₿0.000015
$0.07579
₿0.000014
$110.47K
₿15.46
$12.73M
₿3.66K
$6.65M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1877 Kwenta  KWENTA $12.19
₿0.0018
4.69 $6.49M
₿1.01K
$12.17
₿0.0021
$11.27
₿0.0018
$846.88
₿6.19
$9.73M
₿1.51K
$6.49M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1879 Step App  FITFI $0.001681
₿0.00000015
0.36 $6.46M
₿389.14
$0.001689
₿0.00000016
$0.001649
₿0.00000015
$2.25M
₿65.95
$7.74M
₿707.53
$6.46M
₿389.14
التنبؤ بسعر Step App(fitfi)
1884 FLUX Token  FLX $0.02384
₿0.0000027
0.69 $6.4M
₿730.13
$0.02405
₿0.0000027
$0.02293
₿0.0000025
$0
₿0.26
$23.84M
₿2.72K
$6.4M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1889 Thala  THL $0.118
₿0.000025
-1.89 $6.36M
₿835.15
$0.1214
₿0.000031
$0.116
₿0.000025
$115.49K
₿44.91
$11.8M
₿2.53K
$6.36M
₿835.15
التنبؤ بسعر Thala(thl)
1895 xExchange  MEX $0.000001509
₿0.000000000093
-0.01* $6.32M
₿389.39
$0.00000152
₿0.000000000096
$0.000001509
₿0.000000000093
$1.87M
₿0.62
$12.16M
₿749.35
$6.32M
₿389.39
التنبؤ بسعر xExchange(mex)
1902 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.67
₿0.00046
5.80 $6.28M
₿556.28
$8.67
₿0.00046
$8.16
₿0.00045
$2.72K
₿0.9
$6.28M
₿556.28
$6.28M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1913 Ovr  OVR $0.1203
₿0.0000067
0.83 $6.17M
₿344.8
$0.1209
₿0.0000069
$0.1181
₿0.0000065
$350.46K
₿24.64
$10.56M
₿590.47
$6.17M
₿344.8
التنبؤ بسعر Ovr(ovr)
1916 Abelian  ABEL $0.05053
₿0.0000067
0.45 $6.15M
₿609.52
$0.05102
₿0.0000072
$0.04994
₿0.0000060
$73.93K
₿2.32
$11.38M
₿1.53K
$6.15M
₿609.52
التنبؤ بسعر Abelian(abel)
1917 VaultCraft  VCX $0.008121
₿0.00000093
0 $6.15M
₿705.63
$0
$0
$3.5
₿0.02
$6.6M
₿786.72
$6.15M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1918 Euro Tether  EURT $1.13
₿0.000015
-0.02 $6.14M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$394.71K
₿47.5
$56.26M
₿6.29K
$6.14M
₿572.19
1926 Stratos  STOS $0.1369
₿0.000018
1.59 $6.05M
₿1.16K
$0.1388
₿0.000019
$0.1338
₿0.000018
$333.9K
₿1.98
$13.69M
₿1.86K
$6.05M
₿1.16K
التنبؤ بسعر Stratos(stos)
1932 Cronos ID  CROID $0.03882
₿0.0000029
-14.54 $6M
₿442.55
$0.04572
₿0.0000029
$0.03867
₿0.0000028
$92.67K
₿1.22
$38.83M
₿2.95K
$6M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1935 AVAX HAS NO CHILL  NOCHILL $0.00386
₿0.00000022
14.41 $5.98M
₿348.28
$0.004058
₿0.00000024
$0.00334
₿0.00000021
$230.43K
₿8.68
$5.98M
₿348.28
$5.98M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1947 Zephyr Protocol  ZEPH $0.7784
₿0.00020
6.88 $5.88M
₿728.8
$0.7878
₿0.00022
$0.7166
₿0.00020
$149.03K
₿13.01
$5.88M
₿728.8
$5.88M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1956 DeFiChain  DFI $0.006493
₿0.0000011
-0.32 $5.74M
₿963.87
$0.00674
₿0.0000011
$0.006362
₿0.0000010
$111.95K
₿65.11
$7.79M
₿1.33K
$5.74M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1967 StarLink  STARL $0.0000005739
₿0.000000000048
3.46 $5.79M
₿485.73
$0.0000005737
₿0.000000000053
$0.0000005507
₿0.000000000048
$133.79K
₿31.61
$5.8M
₿486.75
$5.79M
₿485.73
التنبؤ بسعر StarLink(starl)
1970 Openfabric AI  OFN $0.03272
₿0.0000061
-8.74 $5.72M
₿379.29
$0.03592
₿0.0000066
$0.03136
₿0.0000061
$192.56K
₿16.88
$16.36M
₿3.09K
$5.72M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1974 KILT Protocol  KILT $0.03841
₿0.0000057
0.31 $5.71M
₿784.47
$0.03925
₿0.0000060
$0.03762
₿0.0000055
$132.88K
₿1.26
$6.34M
₿944.13
$5.71M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1975 Mintlayer  ML $0.02939
₿0.0000059
3.15 $5.71M
₿665.37
$0.03143
₿0.0000065
$0.02844
₿0.0000059
$397.58K
₿24.35
$11.76M
₿2.39K
$5.71M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1984 Only1  LIKE $0.01432
₿0.0000027
4.78 $5.66M
₿752.61
$0.01445
₿0.0000031
$0.01362
₿0.0000027
$591.35K
₿18.71
$7.16M
₿1.38K
$5.66M
₿752.61
التنبؤ بسعر Only1(like)
1988 Thought  THT $0.0106
₿0.0000012
-7.70 $5.63M
₿542.65
$0.01389
₿0.0000013
$0.0106
₿0.0000011
$14.64K
₿0.61
$16.38M
₿1.78K
$5.63M
₿542.65
التنبؤ بسعر Thought(tht)
2001 Troll  TROLL $0.000000005767
₿0.00000000000050
-3.83 $5.54M
₿490.63
$0.000000006014
₿0.00000000000061
$0.000000005599
₿0.00000000000050
$1.75M
₿441.86
$5.54M
₿490.84
$5.54M
₿490.63
التنبؤ بسعر Troll(troll)
2003 Rally  RLY $0.001102
₿0.00000025
-7.15 $5.52M
₿1.27K
$0.001209
₿0.00000027
$0.001071
₿0.00000024
$317.82K
₿36.1
$16.53M
₿3.81K
$5.52M
₿1.27K
التنبؤ بسعر Rally(rly)
2005 Fluence  FLT $0.0413
₿0.000015
-0.03 $5.51M
₿784.21
$0.04191
₿0.000016
$0.04002
₿0.000014
$61.93K
₿52.02
$41.3M
₿15.68K
$5.51M
₿784.21
التنبؤ بسعر Fluence(flt)
2041 Archway  ARCH $0.008651
₿0.0000024
-2.37 $5.34M
₿755.52
$0.008866
₿0.0000025
$0.008627
₿0.0000023
$22.57K
₿1.66
$9.92M
₿2.64K
$5.34M
₿755.52
التنبؤ بسعر Archway(arch)
2051 RocketX Exchange  RVF $0.05469
₿0.0000063
1.34 $5.28M
₿627.52
$0.05469
₿0.0000065
$0.05197
₿0.0000061
$67.63K
₿2.39
$5.4M
₿627.52
$5.28M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2063 NFT Worlds  WRLD $0.009498
₿0.0000010
0.41 $5.21M
₿566.96
$0.009617
₿0.0000010
$0.009438
₿0.0000010
$8.4K
₿0.66
$47.49M
₿5.16K
$5.21M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2070 Dynex  DNX $0.05033
₿0.0000098
10.98 $5.16M
₿868.33
$0.05289
₿0.000010
$0.04393
₿0.0000098
$732.2K
₿32.42
$5.16M
₿868.35
$5.16M
₿868.33
التنبؤ بسعر Dynex(dnx)
2073 AIT Protocol  AIT $0.0175
₿0.0000068
1.32 $5.14M
₿570.83
$0.01791
₿0.0000074
$0.017
₿0.0000067
$125.46K
₿8.26
$5.21M
₿6.82K
$5.14M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2078 Kin  KIN $0.00000194
₿0.00000000029
7.57 $5.16M
₿858.26
$0.00000198
₿0.00000000029
$0.00000181
₿0.00000000028
$218.1K
₿3.63
$5.16M
₿858.26
$5.16M
₿858.26
التنبؤ بسعر Kin(kin)
2083 Multibit  MUBI $0.00534
₿0.0000021
6.53 $5.07M
₿2.02K
$0.005348
₿0.0000023
$0.005005
₿0.0000019
$2.32M
₿456.09
$5.33M
₿2.13K
$5.07M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2100 Welshcorgicoin  WELSH $0.0004944
₿0.000000095
-5.98 $4.94M
₿954.63
$0.0005362
₿0.00000010
$0.0004693
₿0.000000094
$34.66K
₿21.4
$4.94M
₿954.63
$4.94M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2107 PlayDapp  PDA $0.007922
₿0.0000017
-4.75 $4.9M
₿1.04K
$0.008317
₿0.0000018
$0.007805
₿0.0000017
$553.92K
₿84.32
$5.55M
₿1.24K
$4.9M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2113 LORDS  LORDS $0.02354
₿0.0000023
-2.78 $4.84M
₿289.36
$0.02461
₿0.0000024
$0.02312
₿0.0000020
$15.83K
₿4.34
$7.01M
₿1.15K
$4.84M
₿289.36
التنبؤ بسعر LORDS(lords)
2119 Electra Protocol  XEP $0.0002676
₿0.000000014
1.15 $4.87M
₿267.76
$0.0002705
₿0.000000018
$0.0002618
₿0.000000014
$189.15K
₿3.06
$7.9M
₿440.06
$4.87M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2134 Solanium  SLIM $0.04789
₿0.0000042
-2.62 $4.79M
₿414.44
$0.04935
₿0.0000044
$0.04698
₿0.0000042
$292.1K
₿16.44
$4.79M
₿425.06
$4.79M
₿414.44
التنبؤ بسعر Solanium(slim)
2146 CANTO  CANTO $0.007698
₿0.0000031
-2.17 $4.69M
₿1.84K
$0.008014
₿0.0000033
$0.007629
₿0.0000031
$347.37K
₿137.83
$7.7M
₿3.16K
$4.69M
₿1.84K
التنبؤ بسعر CANTO(canto)
2154 Astroport  ASTRO $0.01093
₿0.0000022
0.33 $4.63M
₿969.85
$0.01127
₿0.0000023
$0.01078
₿0.0000022
$18.58K
₿2.1
$12.03M
₿2.52K
$4.63M
₿969.85
التنبؤ بسعر Astroport(astro)
2156 Numerico  NWC $0.0298
₿0.0000021
-8.26 $4.63M
₿370.47
$0.03288
₿0.0000024
$0.02978
₿0.0000020
$114.43K
₿7.8
$7.89M
₿590.34
$4.63M
₿370.47
التنبؤ بسعر Numerico(nwc)
2161 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$7.82
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2179 BOB Token  BOB $0.000006499
₿0.00000000045
0.26 $4.47M
₿314.15
$0.000006559
₿0.00000000049
$0.00000627
₿0.00000000045
$417.87K
₿40.13
$4.47M
₿314.15
$4.47M
₿314.15
التنبؤ بسعر BOB Token(bob)
2187 PunkCity  PUNK $0.1118
₿0.000054
10.17 $4.46M
₿1.03K
$0.125
₿0.000054
$0.1006
₿0.000047
$3.39K
₿1.06
$5.58M
₿2.7K
$4.46M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2188 GameSwift  GSWIFT $0.01191
₿0.0000069
-3.79 $4.46M
₿386.81
$0.01243
₿0.0000072
$0.01164
₿0.0000068
$627.23K
₿12.38
$9.18M
₿9.62K
$4.46M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2189 Kompete  KOMPETE $0.006605
₿0.00000049
3.05 $4.46M
₿332.5
$0.006592
₿0.00000050
$0.006348
₿0.00000049
$3.39K
₿0.23
$5.61M
₿418.25
$4.46M
₿332.5
التنبؤ بسعر Kompete(kompete)
2198 Solama  SOLAMA $0.006537
₿0.00000031
-0.01 $4.42M
₿210.78
$0.006623
₿0.00000033
$0.006356
₿0.00000031
$34.53K
₿4.18
$4.42M
₿213.94
$4.42M
₿210.78
التنبؤ بسعر Solama(solama)
2206 SingularityDAO  SDAO $0.04828
₿0.000011
2.96 $4.37M
₿1.04K
$0.05125
₿0.000012
$0.04622
₿0.000011
$73.44K
₿13.24
$4.83M
₿1.15K
$4.37M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2208 Stride Staked Osmo  STOSMO $0.3189
₿0.000022
-0.27 $4.36M
₿453.11
$0.3244
₿0.000023
$0.309
₿0.000022
$6.86K
₿0.69
$4.36M
₿453.11
$4.36M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2221 PondCoin  PNDC $0.00000004637
₿0.0000000000034
3.72 $4.29M
₿316.59
$0.00000004693
₿0.0000000000035
$0.00000004156
₿0.0000000000031
$146.57K
₿9.6
$19.51M
₿1.44K
$4.29M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2228 Symbiosis  SIS $0.06504
₿0.0000061
0.05 $4.25M
₿378.98
$0.06514
₿0.0000062
$0.06405
₿0.0000059
$2.1M
₿67.79
$6.49M
₿610.79
$4.25M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2230 Wrapped Ampleforth  WAMPL $3.42
₿0.00043
-2.89 $4.24M
₿277.92
$3.55
₿0.00044
$3.29
₿0.00041
$400.57K
₿7.02
$4.24M
₿277.92
$4.24M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2234 Doge Eat Doge  OMNOM $0.00000001357
₿0.0000000000029
-4.07 $4.22M
₿934.22
$0.00000001447
₿0.0000000000033
$0.00000001335
₿0.0000000000029
$75.78K
₿30.55
$13.57M
₿3.01K
$4.22M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2244 POOH  POOH $0.000000009812
₿0.00000000000047
1.93 $4.13M
₿199.37
$0.00000001003
₿0.00000000000051
$0.000000009622
₿0.00000000000045
$1.66M
₿26.13
$4.13M
₿199.37
$4.13M
₿199.37
التنبؤ بسعر POOH(pooh)
2258 Creo Engine  CREO $0.01028
₿0.0000018
-6.54 $4.11M
₿545.12
$0.011
₿0.0000019
$0.01015
₿0.0000018
$1.22M
₿42.78
$8.11M
₿1.86K
$4.11M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2259 Krypton DAO  KRD $0.03998
₿0.000011
-5.34 $4.1M
₿1.19K
$0.04445
₿0.000011
$0.04002
₿0.000011
$18.29K
₿0.1
$400.21M
₿116.57K
$4.1M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2263 LIF3 (OLD)  LIF3 $0.001561
₿0.00000016
-1.69 $4.09M
₿428.96
$0.001619
₿0.00000017
$0.001521
₿0.00000016
$15.95
₿0.13
$13.88M
₿1.46K
$4.09M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2279 HELLO  HELLO $0.007579
₿0.00000085
2.44 $4.03M
₿456.37
$0.007589
₿0.00000090
$0.007363
₿0.00000083
$383.11K
₿29
$7.58M
₿858.97
$4.03M
₿456.37
التنبؤ بسعر HELLO(hello)
2299 Carbon Browser  CSIX $0.006273
₿0.0000011
-5.77 $3.93M
₿438.87
$0.00671
₿0.0000011
$0.006254
₿0.0000011
$1.85M
₿18.79
$5.74M
₿1.04K
$3.93M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2303 WiFi Map  WIFI $0.006649
₿0.0000018
0.19 $3.92M
₿566.16
$0.006756
₿0.0000019
$0.006359
₿0.0000018
$199.68K
₿12.9
$6.65M
₿1.84K
$3.92M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2305 TOMI  TOMI $0.001788
₿0.000010
-2.65 $3.91M
₿1.22K
$0.001862
₿0.000010
$0.001773
₿0.0000099
$4.08M
₿267.23
$3.93M
₿1.47K
$3.91M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2309 Loom Network (NEW)  LOOM $0.003102
₿0.0000014
-12.27 $3.88M
₿1.82K
$0.003873
₿0.0000015
$0.003082
₿0.0000014
$2.65M
₿117.4
$4.06M
₿1.93K
$3.88M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2339 Decubate  DCB $0.01008
₿0.0000018
0.12 $3.78M
₿629.42
$0.01011
₿0.0000019
$0.00996
₿0.0000018
$221.43K
₿16.53
$10.08M
₿1.86K
$3.78M
₿629.42
التنبؤ بسعر Decubate(dcb)
2344 Byte  BYTE $0.000003909
₿0.00000000031
3.12 $3.77M
₿306.89
$0.00000397
₿0.00000000034
$0.000003499
₿0.00000000031
$60.57K
₿5.06
$3.77M
₿306.89
$3.77M
₿306.89
التنبؤ بسعر Byte(byte)
2349 MOEW  MOEW $0.0005353
₿0.000000022
0.21 $3.74M
₿0
$0.0005541
₿0.000000028
$0.0005263
₿0.000000021
$930.89K
₿8.57
$3.74M
₿222.95
$3.74M
₿0
التنبؤ بسعر MOEW(moew)
2353 XCAD Network  XCAD $0.05029
₿0.000014
-3.69 $3.73M
₿755.38
$0.05224
₿0.000015
$0.05016
₿0.000014
$1.18M
₿94.35
$9.99M
₿2.92K
$3.73M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2356 Smart Layer Network  SLN $0.04838
₿0.000045
-5.36 $3.7M
₿729.86
$0.05143
₿0.000049
$0.04671
₿0.000044
$947.65K
₿41.66
$4.84M
₿4.6K
$3.7M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2358 RabbitX  RBX $0.006196
₿0.0000013
12.25 $3.72M
₿498.61
$0.006295
₿0.0000014
$0.004582
₿0.0000013
$220.97K
₿2.14
$6.2M
₿1.37K
$3.72M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2360 Voyager Token  VGX $0.004073
₿0.0000015
-3.35 $3.72M
₿435.9
$0.004328
₿0.0000015
$0.003926
₿0.0000014
$1.11M
₿114.66
$3.73M
₿439.69
$3.72M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2373 Virtua  TVK $0.04299
₿0.0000031
1.23 $3.66M
₿565.82
$0.04312
₿0.0000034
$0.04088
₿0.0000031
$18.98K
₿4.39
$51.59M
₿3.83K
$3.66M
₿565.82
التنبؤ بسعر Virtua(tvk)
2378 TG.Casino  TGC $0.1639
₿0.0000051
13.09 $3.61M
₿372.08
$0.1639
₿0.0000053
$0.1418
₿0.0000048
$157.05K
₿4.66
$13.15M
₿448.01
$3.61M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2380 Celsius Network  CEL $0.1007
₿0.0000029
-0.81 $3.6M
₿1.26K
$0.1018
₿0.0000032
$0.09922
₿0.0000029
$327.39K
₿19.3
$3.6M
₿2.06K
$3.6M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2383 Stargaze  STARS $0.001334
₿0.00000043
1.35 $3.6M
₿1.09K
$0.001336
₿0.00000044
$0.001293
₿0.00000039
$19.1K
₿9.18
$3.98M
₿1.31K
$3.6M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2387 DeRace  ZERC $0.02976
₿0.0000043
1.96 $3.57M
₿519.2
$0.02995
₿0.0000045
$0.02902
₿0.0000042
$144.62K
₿9.14
$3.57M
₿519.2
$3.57M
₿519.2
التنبؤ بسعر DeRace(zerc)
2400 ParagonsDAO  PDT $0.02879
₿0.0000023
5.33 $3.6M
₿293.88
$0.02882
₿0.0000024
$0.02723
₿0.0000023
$122.2
₿0.3
$4.15M
₿384.5
$3.6M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2405 LEOX  LEOX $0.06892
₿0.000017
1.66 $3.49M
₿438.32
$0.06895
₿0.000018
$0.0667
₿0.000017
$7.95K
₿3.85
$3.49M
₿1.2K
$3.49M
₿438.32
التنبؤ بسعر LEOX(leox)
2408 Neurai  XNA $0.0002327
₿0.000000037
-1.15 $3.49M
₿456
$0.0002361
₿0.000000040
$0.0002262
₿0.000000037
$114.25K
₿8.9
$3.49M
₿456
$3.49M
₿456
التنبؤ بسعر Neurai(xna)
2423 Keep3rV1  KP3R $7.72
₿0.0014
1.65 $3.4M
₿763.75
$7.78
₿0.0015
$7.36
₿0.0013
$190.55K
₿482.94
$3.4M
₿763.75
$3.4M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2427 Gui Inu  GUI $0.000006139
₿0.00000000057
-8.25 $3.42M
₿206.08
$0.0000067
₿0.00000000066
$0.000006109
₿0.00000000056
$97.96K
₿11.84
$4.78M
₿445.18
$3.42M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2429 Clayton  CLAY $0.0000342
5.16 $3.42M
$0.00004251
$0.00003218
$327.35K
$3.42M
$3.42M
التنبؤ بسعر Clayton(clay)
2441 SubQuery Network  SQT $0.001291
₿0.00000043
-2.08 $3.35M
₿345.58
$0.001351
₿0.00000049
$0.001275
₿0.00000042
$351.62K
₿38.56
$13.05M
₿4.3K
$3.35M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2462 FPI Bank  FPIBANK $0.005055
6.81 $3.3M
$0.005611
$0.004705
$68.91K
$4.92M
$3.3M
التنبؤ بسعر FPI Bank(fpibank)
2467 Dejitaru Tsuka  TSUKA $0.003289
₿0.00000056
-2.55 $3.29M
₿551
$0.003407
₿0.00000060
$0.00327
₿0.00000054
$161.15K
₿8.92
$3.29M
₿551
$3.29M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2468 Meter  MTRG $0.1017
₿0.000027
-0.46 $3.28M
₿985.73
$0.1071
₿0.000027
$0.1003
₿0.000025
$105.67K
₿3.01
$4.97M
₿1.28K
$3.28M
₿985.73
التنبؤ بسعر Meter(mtrg)
2471 SelfKey  KEY $0.0005454
₿0.00000013
8.28 $3.27M
₿825.81
$0.0005638
₿0.00000014
$0.0005029
₿0.00000013
$501.86K
₿246.22
$3.27M
₿825.81
$3.27M
₿825.81
التنبؤ بسعر SelfKey(key)
2475 Morpheus Network  MNW $0.08688
₿0.000015
10.39 $3.26M
₿565.85
$0.08768
₿0.000015
$0.07797
₿0.000014
$110.74K
₿2.05
$4.16M
₿722.35
$3.26M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2516 Huobi BTC  HBTC $3,202.21
₿0.33
-2.59 $3.1M
₿2.98K
$36,914.33
₿0.34
$34,422.5
₿0.31
$2.55
₿0
$3.1M
₿2.98K
$3.1M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2525 Guacamole  GUAC $0.00000003129
₿0.0000000000028
0.27 $3.08M
₿281.4
$0.00000003121
₿0.0000000000034
$0.00000002953
₿0.0000000000027
$55.77K
₿7.16
$3.08M
₿281.4
$3.08M
₿281.4
التنبؤ بسعر Guacamole(guac)
2526 Bazed Games  BAZED $0.0402
₿0.0000031
7.35 $3.07M
₿243.88
$0.04019
₿0.0000033
$0.03679
₿0.0000028
$7.79K
₿2.67
$3.07M
₿243.88
$3.07M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2575 Arkadiko  DIKO $0.03867
₿0.0000078
-4.19 $2.94M
₿605.76
$0.04088
₿0.000010
$0.03842
₿0.0000077
$158.68
₿0.84
$3.87M
₿796.76
$2.94M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2582 Cosplay Token  COT $0.003111
₿0.00000062
1.10 $2.92M
₿586.7
$0.003146
₿0.00000063
$0.003058
₿0.00000057
$21.78K
₿4.83
$3.11M
₿625.73
$2.92M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا