صفحة النتائج 9 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1135)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	PARSIQ PRQ	$0.02521 ₿0.0000028	-32.57	$7.43M ₿591.61	$0.03742 ₿0.0000031	$0.01471 ₿0.0000026	$4.68M ₿43.82	$7.87M ₿872.98	$7.43M ₿591.61
1812	Bad Idea AI BAD	$0.00000001079 ₿0.00000000000052	5.06	$7.22M ₿288.21	$0.00000001079 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.02M ₿26.04	$8.96M ₿436.72	$7.22M ₿288.21
1814	sETH2 SETH2	$2,652.26 ₿0.050	1.50	$7.19M ₿1.15K	$2,657.83 ₿0.051	$2,604.8 ₿0.050	$3.94K ₿0.01	$7.19M ₿1.15K	$7.19M ₿1.15K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,547.5 ₿0.051	$5,452.29 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1839	PLAYA3ULL GAMES 3ULL	$0.00045 ₿0.000000044	2.66	$6.89M ₿421.62	$0.0004553 ₿0.000000046	$0.0004297 ₿0.000000043	$631.67K ₿10.03	$6.89M ₿423.03	$6.89M ₿421.62
1846	GT Protocol GTAI	$0.1691 ₿0.000045	-2.96	$6.86M ₿386.69	$0.1747 ₿0.000045	$0.1662 ₿0.000043	$2.46M ₿251.45	$12.67M ₿3.38K	$6.86M ₿386.69
1864	Phantasma SOUL	$0.05348 ₿0.0000022	-0.59	$6.61M ₿284.87	$0.05599 ₿0.0000023	$0.05186 ₿0.0000021	$186.78K ₿4.43	$6.61M ₿284.87	$6.61M ₿284.87
1868	e-Radix EXRD	$0.007961 ₿0.00000099	-1.94	$6.66M ₿1.14K	$0.008786 ₿0.0000010	$0.007938 ₿0.00000099	$18.76K ₿5.79	$6.66M ₿1.14K	$6.66M ₿1.14K
1870	SIPHER SIPHER	$0.04867 ₿0.0000047	-5.95	$6.58M ₿451.44	$0.05236 ₿0.0000051	$0.04712 ₿0.0000047	$6.6K ₿0.84	$8.47M ₿538.46	$6.58M ₿451.44
1875	Swarm Markets SMT	$0.08059 ₿0.000015	3.06	$6.65M ₿1.13K	$0.08058 ₿0.000015	$0.07579 ₿0.000014	$110.47K ₿15.46	$12.73M ₿3.66K	$6.65M ₿1.13K
1877	Kwenta KWENTA	$12.19 ₿0.0018	4.69	$6.49M ₿1.01K	$12.17 ₿0.0021	$11.27 ₿0.0018	$846.88 ₿6.19	$9.73M ₿1.51K	$6.49M ₿1.01K
1879	Step App FITFI	$0.001681 ₿0.00000015	0.36	$6.46M ₿389.14	$0.001689 ₿0.00000016	$0.001649 ₿0.00000015	$2.25M ₿65.95	$7.74M ₿707.53	$6.46M ₿389.14
1884	FLUX Token FLX	$0.02384 ₿0.0000027	0.69	$6.4M ₿730.13	$0.02405 ₿0.0000027	$0.02293 ₿0.0000025	$0 ₿0.26	$23.84M ₿2.72K	$6.4M ₿730.13
1889	Thala THL	$0.118 ₿0.000025	-1.89	$6.36M ₿835.15	$0.1214 ₿0.000031	$0.116 ₿0.000025	$115.49K ₿44.91	$11.8M ₿2.53K	$6.36M ₿835.15
1895	xExchange MEX	$0.000001509 ₿0.000000000093	-0.01*	$6.32M ₿389.39	$0.00000152 ₿0.000000000096	$0.000001509 ₿0.000000000093	$1.87M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1902	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.67 ₿0.00046	5.80	$6.28M ₿556.28	$8.67 ₿0.00046	$8.16 ₿0.00045	$2.72K ₿0.9	$6.28M ₿556.28	$6.28M ₿556.28
1913	Ovr OVR	$0.1203 ₿0.0000067	0.83	$6.17M ₿344.8	$0.1209 ₿0.0000069	$0.1181 ₿0.0000065	$350.46K ₿24.64	$10.56M ₿590.47	$6.17M ₿344.8
1916	Abelian ABEL	$0.05053 ₿0.0000067	0.45	$6.15M ₿609.52	$0.05102 ₿0.0000072	$0.04994 ₿0.0000060	$73.93K ₿2.32	$11.38M ₿1.53K	$6.15M ₿609.52
1917	VaultCraft VCX	$0.008121 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1918	Euro Tether EURT	$1.13 ₿0.000015	-0.02	$6.14M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$394.71K ₿47.5	$56.26M ₿6.29K	$6.14M ₿572.19
1926	Stratos STOS	$0.1369 ₿0.000018	1.59	$6.05M ₿1.16K	$0.1388 ₿0.000019	$0.1338 ₿0.000018	$333.9K ₿1.98	$13.69M ₿1.86K	$6.05M ₿1.16K
1932	Cronos ID CROID	$0.03882 ₿0.0000029	-14.54	$6M ₿442.55	$0.04572 ₿0.0000029	$0.03867 ₿0.0000028	$92.67K ₿1.22	$38.83M ₿2.95K	$6M ₿442.55
1935	AVAX HAS NO CHILL NOCHILL	$0.00386 ₿0.00000022	14.41	$5.98M ₿348.28	$0.004058 ₿0.00000024	$0.00334 ₿0.00000021	$230.43K ₿8.68	$5.98M ₿348.28	$5.98M ₿348.28
1947	Zephyr Protocol ZEPH	$0.7784 ₿0.00020	6.88	$5.88M ₿728.8	$0.7878 ₿0.00022	$0.7166 ₿0.00020	$149.03K ₿13.01	$5.88M ₿728.8	$5.88M ₿728.8
1956	DeFiChain DFI	$0.006493 ₿0.0000011	-0.32	$5.74M ₿963.87	$0.00674 ₿0.0000011	$0.006362 ₿0.0000010	$111.95K ₿65.11	$7.79M ₿1.33K	$5.74M ₿963.87
1967	StarLink STARL	$0.0000005739 ₿0.000000000048	3.46	$5.79M ₿485.73	$0.0000005737 ₿0.000000000053	$0.0000005507 ₿0.000000000048	$133.79K ₿31.61	$5.8M ₿486.75	$5.79M ₿485.73
1970	Openfabric AI OFN	$0.03272 ₿0.0000061	-8.74	$5.72M ₿379.29	$0.03592 ₿0.0000066	$0.03136 ₿0.0000061	$192.56K ₿16.88	$16.36M ₿3.09K	$5.72M ₿379.29
1974	KILT Protocol KILT	$0.03841 ₿0.0000057	0.31	$5.71M ₿784.47	$0.03925 ₿0.0000060	$0.03762 ₿0.0000055	$132.88K ₿1.26	$6.34M ₿944.13	$5.71M ₿784.47
1975	Mintlayer ML	$0.02939 ₿0.0000059	3.15	$5.71M ₿665.37	$0.03143 ₿0.0000065	$0.02844 ₿0.0000059	$397.58K ₿24.35	$11.76M ₿2.39K	$5.71M ₿665.37
1984	Only1 LIKE	$0.01432 ₿0.0000027	4.78	$5.66M ₿752.61	$0.01445 ₿0.0000031	$0.01362 ₿0.0000027	$591.35K ₿18.71	$7.16M ₿1.38K	$5.66M ₿752.61
1988	Thought THT	$0.0106 ₿0.0000012	-7.70	$5.63M ₿542.65	$0.01389 ₿0.0000013	$0.0106 ₿0.0000011	$14.64K ₿0.61	$16.38M ₿1.78K	$5.63M ₿542.65
2001	Troll TROLL	$0.000000005767 ₿0.00000000000050	-3.83	$5.54M ₿490.63	$0.000000006014 ₿0.00000000000061	$0.000000005599 ₿0.00000000000050	$1.75M ₿441.86	$5.54M ₿490.84	$5.54M ₿490.63
2003	Rally RLY	$0.001102 ₿0.00000025	-7.15	$5.52M ₿1.27K	$0.001209 ₿0.00000027	$0.001071 ₿0.00000024	$317.82K ₿36.1	$16.53M ₿3.81K	$5.52M ₿1.27K
2005	Fluence FLT	$0.0413 ₿0.000015	-0.03	$5.51M ₿784.21	$0.04191 ₿0.000016	$0.04002 ₿0.000014	$61.93K ₿52.02	$41.3M ₿15.68K	$5.51M ₿784.21
2041	Archway ARCH	$0.008651 ₿0.0000024	-2.37	$5.34M ₿755.52	$0.008866 ₿0.0000025	$0.008627 ₿0.0000023	$22.57K ₿1.66	$9.92M ₿2.64K	$5.34M ₿755.52
2051	RocketX Exchange RVF	$0.05469 ₿0.0000063	1.34	$5.28M ₿627.52	$0.05469 ₿0.0000065	$0.05197 ₿0.0000061	$67.63K ₿2.39	$5.4M ₿627.52	$5.28M ₿627.52
2063	NFT Worlds WRLD	$0.009498 ₿0.0000010	0.41	$5.21M ₿566.96	$0.009617 ₿0.0000010	$0.009438 ₿0.0000010	$8.4K ₿0.66	$47.49M ₿5.16K	$5.21M ₿566.96
2070	Dynex DNX	$0.05033 ₿0.0000098	10.98	$5.16M ₿868.33	$0.05289 ₿0.000010	$0.04393 ₿0.0000098	$732.2K ₿32.42	$5.16M ₿868.35	$5.16M ₿868.33
2073	AIT Protocol AIT	$0.0175 ₿0.0000068	1.32	$5.14M ₿570.83	$0.01791 ₿0.0000074	$0.017 ₿0.0000067	$125.46K ₿8.26	$5.21M ₿6.82K	$5.14M ₿570.83
2078	Kin KIN	$0.00000194 ₿0.00000000029	7.57	$5.16M ₿858.26	$0.00000198 ₿0.00000000029	$0.00000181 ₿0.00000000028	$218.1K ₿3.63	$5.16M ₿858.26	$5.16M ₿858.26
2083	Multibit MUBI	$0.00534 ₿0.0000021	6.53	$5.07M ₿2.02K	$0.005348 ₿0.0000023	$0.005005 ₿0.0000019	$2.32M ₿456.09	$5.33M ₿2.13K	$5.07M ₿2.02K
2100	Welshcorgicoin WELSH	$0.0004944 ₿0.000000095	-5.98	$4.94M ₿954.63	$0.0005362 ₿0.00000010	$0.0004693 ₿0.000000094	$34.66K ₿21.4	$4.94M ₿954.63	$4.94M ₿954.63
2107	PlayDapp PDA	$0.007922 ₿0.0000017	-4.75	$4.9M ₿1.04K	$0.008317 ₿0.0000018	$0.007805 ₿0.0000017	$553.92K ₿84.32	$5.55M ₿1.24K	$4.9M ₿1.04K
2113	LORDS LORDS	$0.02354 ₿0.0000023	-2.78	$4.84M ₿289.36	$0.02461 ₿0.0000024	$0.02312 ₿0.0000020	$15.83K ₿4.34	$7.01M ₿1.15K	$4.84M ₿289.36
2119	Electra Protocol XEP	$0.0002676 ₿0.000000014	1.15	$4.87M ₿267.76	$0.0002705 ₿0.000000018	$0.0002618 ₿0.000000014	$189.15K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
2134	Solanium SLIM	$0.04789 ₿0.0000042	-2.62	$4.79M ₿414.44	$0.04935 ₿0.0000044	$0.04698 ₿0.0000042	$292.1K ₿16.44	$4.79M ₿425.06	$4.79M ₿414.44
2146	CANTO CANTO	$0.007698 ₿0.0000031	-2.17	$4.69M ₿1.84K	$0.008014 ₿0.0000033	$0.007629 ₿0.0000031	$347.37K ₿137.83	$7.7M ₿3.16K	$4.69M ₿1.84K
2154	Astroport ASTRO	$0.01093 ₿0.0000022	0.33	$4.63M ₿969.85	$0.01127 ₿0.0000023	$0.01078 ₿0.0000022	$18.58K ₿2.1	$12.03M ₿2.52K	$4.63M ₿969.85
2156	Numerico NWC	$0.0298 ₿0.0000021	-8.26	$4.63M ₿370.47	$0.03288 ₿0.0000024	$0.02978 ₿0.0000020	$114.43K ₿7.8	$7.89M ₿590.34	$4.63M ₿370.47
2161	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$7.82 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2179	BOB Token BOB	$0.000006499 ₿0.00000000045	0.26	$4.47M ₿314.15	$0.000006559 ₿0.00000000049	$0.00000627 ₿0.00000000045	$417.87K ₿40.13	$4.47M ₿314.15	$4.47M ₿314.15
2187	PunkCity PUNK	$0.1118 ₿0.000054	10.17	$4.46M ₿1.03K	$0.125 ₿0.000054	$0.1006 ₿0.000047	$3.39K ₿1.06	$5.58M ₿2.7K	$4.46M ₿1.03K
2188	GameSwift GSWIFT	$0.01191 ₿0.0000069	-3.79	$4.46M ₿386.81	$0.01243 ₿0.0000072	$0.01164 ₿0.0000068	$627.23K ₿12.38	$9.18M ₿9.62K	$4.46M ₿386.81
2189	Kompete KOMPETE	$0.006605 ₿0.00000049	3.05	$4.46M ₿332.5	$0.006592 ₿0.00000050	$0.006348 ₿0.00000049	$3.39K ₿0.23	$5.61M ₿418.25	$4.46M ₿332.5
2198	Solama SOLAMA	$0.006537 ₿0.00000031	-0.01	$4.42M ₿210.78	$0.006623 ₿0.00000033	$0.006356 ₿0.00000031	$34.53K ₿4.18	$4.42M ₿213.94	$4.42M ₿210.78
2206	SingularityDAO SDAO	$0.04828 ₿0.000011	2.96	$4.37M ₿1.04K	$0.05125 ₿0.000012	$0.04622 ₿0.000011	$73.44K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2208	Stride Staked Osmo STOSMO	$0.3189 ₿0.000022	-0.27	$4.36M ₿453.11	$0.3244 ₿0.000023	$0.309 ₿0.000022	$6.86K ₿0.69	$4.36M ₿453.11	$4.36M ₿453.11
2221	PondCoin PNDC	$0.00000004637 ₿0.0000000000034	3.72	$4.29M ₿316.59	$0.00000004693 ₿0.0000000000035	$0.00000004156 ₿0.0000000000031	$146.57K ₿9.6	$19.51M ₿1.44K	$4.29M ₿316.59
2228	Symbiosis SIS	$0.06504 ₿0.0000061	0.05	$4.25M ₿378.98	$0.06514 ₿0.0000062	$0.06405 ₿0.0000059	$2.1M ₿67.79	$6.49M ₿610.79	$4.25M ₿378.98
2230	Wrapped Ampleforth WAMPL	$3.42 ₿0.00043	-2.89	$4.24M ₿277.92	$3.55 ₿0.00044	$3.29 ₿0.00041	$400.57K ₿7.02	$4.24M ₿277.92	$4.24M ₿277.92
2234	Doge Eat Doge OMNOM	$0.00000001357 ₿0.0000000000029	-4.07	$4.22M ₿934.22	$0.00000001447 ₿0.0000000000033	$0.00000001335 ₿0.0000000000029	$75.78K ₿30.55	$13.57M ₿3.01K	$4.22M ₿934.22
2244	POOH POOH	$0.000000009812 ₿0.00000000000047	1.93	$4.13M ₿199.37	$0.00000001003 ₿0.00000000000051	$0.000000009622 ₿0.00000000000045	$1.66M ₿26.13	$4.13M ₿199.37	$4.13M ₿199.37
2258	Creo Engine CREO	$0.01028 ₿0.0000018	-6.54	$4.11M ₿545.12	$0.011 ₿0.0000019	$0.01015 ₿0.0000018	$1.22M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2259	Krypton DAO KRD	$0.03998 ₿0.000011	-5.34	$4.1M ₿1.19K	$0.04445 ₿0.000011	$0.04002 ₿0.000011	$18.29K ₿0.1	$400.21M ₿116.57K	$4.1M ₿1.19K
2263	LIF3 (OLD) LIF3	$0.001561 ₿0.00000016	-1.69	$4.09M ₿428.96	$0.001619 ₿0.00000017	$0.001521 ₿0.00000016	$15.95 ₿0.13	$13.88M ₿1.46K	$4.09M ₿428.96
2279	HELLO HELLO	$0.007579 ₿0.00000085	2.44	$4.03M ₿456.37	$0.007589 ₿0.00000090	$0.007363 ₿0.00000083	$383.11K ₿29	$7.58M ₿858.97	$4.03M ₿456.37
2299	Carbon Browser CSIX	$0.006273 ₿0.0000011	-5.77	$3.93M ₿438.87	$0.00671 ₿0.0000011	$0.006254 ₿0.0000011	$1.85M ₿18.79	$5.74M ₿1.04K	$3.93M ₿438.87
2303	WiFi Map WIFI	$0.006649 ₿0.0000018	0.19	$3.92M ₿566.16	$0.006756 ₿0.0000019	$0.006359 ₿0.0000018	$199.68K ₿12.9	$6.65M ₿1.84K	$3.92M ₿566.16
2305	TOMI TOMI	$0.001788 ₿0.000010	-2.65	$3.91M ₿1.22K	$0.001862 ₿0.000010	$0.001773 ₿0.0000099	$4.08M ₿267.23	$3.93M ₿1.47K	$3.91M ₿1.22K
2309	Loom Network (NEW) LOOM	$0.003102 ₿0.0000014	-12.27	$3.88M ₿1.82K	$0.003873 ₿0.0000015	$0.003082 ₿0.0000014	$2.65M ₿117.4	$4.06M ₿1.93K	$3.88M ₿1.82K
2339	Decubate DCB	$0.01008 ₿0.0000018	0.12	$3.78M ₿629.42	$0.01011 ₿0.0000019	$0.00996 ₿0.0000018	$221.43K ₿16.53	$10.08M ₿1.86K	$3.78M ₿629.42
2344	Byte BYTE	$0.000003909 ₿0.00000000031	3.12	$3.77M ₿306.89	$0.00000397 ₿0.00000000034	$0.000003499 ₿0.00000000031	$60.57K ₿5.06	$3.77M ₿306.89	$3.77M ₿306.89
2349	MOEW MOEW	$0.0005353 ₿0.000000022	0.21	$3.74M ₿0	$0.0005541 ₿0.000000028	$0.0005263 ₿0.000000021	$930.89K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2353	XCAD Network XCAD	$0.05029 ₿0.000014	-3.69	$3.73M ₿755.38	$0.05224 ₿0.000015	$0.05016 ₿0.000014	$1.18M ₿94.35	$9.99M ₿2.92K	$3.73M ₿755.38
2356	Smart Layer Network SLN	$0.04838 ₿0.000045	-5.36	$3.7M ₿729.86	$0.05143 ₿0.000049	$0.04671 ₿0.000044	$947.65K ₿41.66	$4.84M ₿4.6K	$3.7M ₿729.86
2358	RabbitX RBX	$0.006196 ₿0.0000013	12.25	$3.72M ₿498.61	$0.006295 ₿0.0000014	$0.004582 ₿0.0000013	$220.97K ₿2.14	$6.2M ₿1.37K	$3.72M ₿498.61
2360	Voyager Token VGX	$0.004073 ₿0.0000015	-3.35	$3.72M ₿435.9	$0.004328 ₿0.0000015	$0.003926 ₿0.0000014	$1.11M ₿114.66	$3.73M ₿439.69	$3.72M ₿435.9
2373	Virtua TVK	$0.04299 ₿0.0000031	1.23	$3.66M ₿565.82	$0.04312 ₿0.0000034	$0.04088 ₿0.0000031	$18.98K ₿4.39	$51.59M ₿3.83K	$3.66M ₿565.82
2378	TG.Casino TGC	$0.1639 ₿0.0000051	13.09	$3.61M ₿372.08	$0.1639 ₿0.0000053	$0.1418 ₿0.0000048	$157.05K ₿4.66	$13.15M ₿448.01	$3.61M ₿372.08
2380	Celsius Network CEL	$0.1007 ₿0.0000029	-0.81	$3.6M ₿1.26K	$0.1018 ₿0.0000032	$0.09922 ₿0.0000029	$327.39K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2383	Stargaze STARS	$0.001334 ₿0.00000043	1.35	$3.6M ₿1.09K	$0.001336 ₿0.00000044	$0.001293 ₿0.00000039	$19.1K ₿9.18	$3.98M ₿1.31K	$3.6M ₿1.09K
2387	DeRace ZERC	$0.02976 ₿0.0000043	1.96	$3.57M ₿519.2	$0.02995 ₿0.0000045	$0.02902 ₿0.0000042	$144.62K ₿9.14	$3.57M ₿519.2	$3.57M ₿519.2
2400	ParagonsDAO PDT	$0.02879 ₿0.0000023	5.33	$3.6M ₿293.88	$0.02882 ₿0.0000024	$0.02723 ₿0.0000023	$122.2 ₿0.3	$4.15M ₿384.5	$3.6M ₿293.88
2405	LEOX LEOX	$0.06892 ₿0.000017	1.66	$3.49M ₿438.32	$0.06895 ₿0.000018	$0.0667 ₿0.000017	$7.95K ₿3.85	$3.49M ₿1.2K	$3.49M ₿438.32
2408	Neurai XNA	$0.0002327 ₿0.000000037	-1.15	$3.49M ₿456	$0.0002361 ₿0.000000040	$0.0002262 ₿0.000000037	$114.25K ₿8.9	$3.49M ₿456	$3.49M ₿456
2423	Keep3rV1 KP3R	$7.72 ₿0.0014	1.65	$3.4M ₿763.75	$7.78 ₿0.0015	$7.36 ₿0.0013	$190.55K ₿482.94	$3.4M ₿763.75	$3.4M ₿763.75
2427	Gui Inu GUI	$0.000006139 ₿0.00000000057	-8.25	$3.42M ₿206.08	$0.0000067 ₿0.00000000066	$0.000006109 ₿0.00000000056	$97.96K ₿11.84	$4.78M ₿445.18	$3.42M ₿206.08
2429	Clayton CLAY	$0.0000342	5.16	$3.42M	$0.00004251	$0.00003218	$327.35K	$3.42M	$3.42M
2441	SubQuery Network SQT	$0.001291 ₿0.00000043	-2.08	$3.35M ₿345.58	$0.001351 ₿0.00000049	$0.001275 ₿0.00000042	$351.62K ₿38.56	$13.05M ₿4.3K	$3.35M ₿345.58
2462	FPI Bank FPIBANK	$0.005055	6.81	$3.3M	$0.005611	$0.004705	$68.91K	$4.92M	$3.3M
2467	Dejitaru Tsuka TSUKA	$0.003289 ₿0.00000056	-2.55	$3.29M ₿551	$0.003407 ₿0.00000060	$0.00327 ₿0.00000054	$161.15K ₿8.92	$3.29M ₿551	$3.29M ₿551
2468	Meter MTRG	$0.1017 ₿0.000027	-0.46	$3.28M ₿985.73	$0.1071 ₿0.000027	$0.1003 ₿0.000025	$105.67K ₿3.01	$4.97M ₿1.28K	$3.28M ₿985.73
2471	SelfKey KEY	$0.0005454 ₿0.00000013	8.28	$3.27M ₿825.81	$0.0005638 ₿0.00000014	$0.0005029 ₿0.00000013	$501.86K ₿246.22	$3.27M ₿825.81	$3.27M ₿825.81
2475	Morpheus Network MNW	$0.08688 ₿0.000015	10.39	$3.26M ₿565.85	$0.08768 ₿0.000015	$0.07797 ₿0.000014	$110.74K ₿2.05	$4.16M ₿722.35	$3.26M ₿565.85
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2516	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$36,914.33 ₿0.34	$34,422.5 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2525	Guacamole GUAC	$0.00000003129 ₿0.0000000000028	0.27	$3.08M ₿281.4	$0.00000003121 ₿0.0000000000034	$0.00000002953 ₿0.0000000000027	$55.77K ₿7.16	$3.08M ₿281.4	$3.08M ₿281.4
2526	Bazed Games BAZED	$0.0402 ₿0.0000031	7.35	$3.07M ₿243.88	$0.04019 ₿0.0000033	$0.03679 ₿0.0000028	$7.79K ₿2.67	$3.07M ₿243.88	$3.07M ₿243.88
2575	Arkadiko DIKO	$0.03867 ₿0.0000078	-4.19	$2.94M ₿605.76	$0.04088 ₿0.000010	$0.03842 ₿0.0000077	$158.68 ₿0.84	$3.87M ₿796.76	$2.94M ₿605.76
2582	Cosplay Token COT	$0.003111 ₿0.00000062	1.10	$2.92M ₿586.7	$0.003146 ₿0.00000063	$0.003058 ₿0.00000057	$21.78K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}