Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
إجمالي القيمة السوقية
$226.62B
إجمالي حجم التداول
BTC 60.46%     ETH 7.30%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1653 Abelian  ABEL $0.05623
₿0.0000067
-12.72 $6.62M
₿609.52
$0.06447
₿0.0000072
$0.05464
₿0.0000060
$32.71K
₿2.32
$12.66M
₿1.53K
$6.62M
₿609.52
التنبؤ بسعر Abelian(abel)
1655 Altered State Machine  ASTO $0.008103
₿0.00000068
-2.89 $6.61M
₿534.21
$0.008362
₿0.00000072
$0.008083
₿0.00000066
$989.22K
₿15.01
$19.3M
₿1.63K
$6.61M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1658 Sidus  SIDUS $0.0005975
₿0.00000015
-0.12 $6.59M
₿1.68K
$0.0006021
₿0.00000016
$0.0005603
₿0.00000015
$697.46K
₿27.98
$11.26M
₿3.37K
$6.59M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Iron Fish  IRON $0.1072
₿0.000025
0.64 $6.54M
₿550.08
$0.1104
₿0.000025
$0.09947
₿0.000024
$79.08K
₿7.6
$6.68M
₿1.32K
$6.54M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1664 GraphLinq Protocol  GLQ $0.01917
₿0.0000018
18.72 $6.52M
₿628.83
$0.01928
₿0.0000019
$0.01528
₿0.0000018
$374.7K
₿13.26
$9.59M
₿924.74
$6.52M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1667 Steem Dollars  SBD $0.6491
₿0.000065
-25.03 $6.51M
₿866.08
$0.8787
₿0.000067
$0.6026
₿0.000065
$2.63M
₿13.91
$6.51M
$6.51M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1669 GameSwift  GSWIFT $0.01386
₿0.0000069
4.88 $6.46M
₿386.81
$0.01393
₿0.0000072
$0.01229
₿0.0000068
$639.34K
₿12.38
$10.72M
₿9.62K
$6.46M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1672 Krypton DAO  KRD $0.06241
₿0.000011
-0.36 $6.39M
₿1.19K
$0.0645
₿0.000011
$0.0599
₿0.000011
$10.02K
₿0.1
$623.71M
₿116.57K
$6.39M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1674 Polytrade  TRADE $0.1531
₿0.000036
6.06 $6.39M
₿1.2K
$0.1557
₿0.000038
$0.1354
₿0.000036
$144.98K
₿19.64
$15.31M
₿3.69K
$6.39M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1675 Shrapnel  SHRAP $0.005241
₿0.0000035
6.66 $6.4M
₿1.54K
$0.005331
₿0.0000037
$0.00465
₿0.0000034
$355.16K
₿26.34
$15.73M
₿10.57K
$6.4M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1690 Alpaca Finance  ALPACA $0.04088
₿0.0000034
4.96 $6.17M
₿517.27
$0.04187
₿0.0000035
$0.03666
₿0.0000034
$5.53M
₿76.59
$6.17M
₿517.27
$6.17M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1695 Moon Tropica  CAH $2.17
₿0.00053
3.40 $6.08M
₿1.45K
$2.19
₿0.00058
$1.94
₿0.00043
$26.39K
₿13.95
$7.59M
₿1.87K
$6.08M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1696 Kin  KIN $0.00000228
₿0.00000000029
-6.70 $6.12M
₿858.26
$0.00000252
₿0.00000000029
$0.00000224
₿0.00000000028
$343.14K
₿3.63
$6.12M
₿858.26
$6.12M
₿858.26
التنبؤ بسعر Kin(kin)
1701 xSUSHI  XSUSHI $0.7795
₿0.000030
7.00 $6.08M
₿679.08
$0.7967
₿0.000032
$0.6917
₿0.000030
$7.72K
₿0.16
$6.08M
₿679.08
$6.08M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1702 e-Radix  EXRD $0.007348
₿0.00000099
7.37 $6.11M
₿1.14K
$0.007339
₿0.0000010
$0.006145
₿0.00000099
$59.62K
₿5.79
$6.11M
₿1.14K
$6.11M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1716 Thala  THL $0.1133
₿0.000025
3.91 $5.94M
₿835.15
$0.1138
₿0.000031
$0.1054
₿0.000025
$61.22K
₿44.91
$11.33M
₿2.53K
$5.94M
₿835.15
التنبؤ بسعر Thala(thl)
1719 Katana Inu  KATA $0.0001567
₿0.000000026
-5.17 $5.92M
₿721.59
$0.0001659
₿0.000000029
$0.0001412
₿0.000000026
$78.84K
₿6.58
$7.83M
₿1.33K
$5.92M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1722 WiFi Map  WIFI $0.01001
₿0.0000018
2.37 $5.91M
₿566.16
$0.01048
₿0.0000019
$0.008497
₿0.0000018
$61.63K
₿12.9
$10.05M
₿1.84K
$5.91M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1724 Stargaze  STARS $0.00222
₿0.00000043
0.47 $5.9M
₿1.09K
$0.002251
₿0.00000044
$0.002164
₿0.00000039
$70.07K
₿9.18
$6.62M
₿1.31K
$5.9M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1725 Voyager Token  VGX $0.006607
₿0.0000015
20.07 $5.9M
₿435.9
$0.006898
₿0.0000015
$0.005482
₿0.0000014
$1.73M
₿114.66
$5.91M
₿439.69
$5.9M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1729 KONDUX  KNDX $0.01065
₿0.0000011
5.16 $5.84M
₿620.21
$0.01071
₿0.0000012
$0.008671
₿0.0000011
$59.22K
₿4.69
$10.05M
₿1.08K
$5.84M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1764 Ovr  OVR $0.1056
₿0.0000067
2.07 $5.41M
₿344.8
$0.1071
₿0.0000069
$0.09253
₿0.0000065
$351.07K
₿24.64
$9.27M
₿590.47
$5.41M
₿344.8
التنبؤ بسعر Ovr(ovr)
1770 PunkCity  PUNK $0.136
₿0.000054
9.34 $5.34M
₿1.03K
$0.1362
₿0.000054
$0.1227
₿0.000047
$1.37K
₿1.06
$6.77M
₿2.7K
$5.34M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1771 UFO Gaming  UFO $0.0000002073
₿0.000000000017
2.62 $5.34M
₿457.39
$0.0000002091
₿0.000000000018
$0.0000001888
₿0.000000000017
$325.21K
₿8.7
$5.34M
₿457.39
$5.34M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1776 Arc  ARC $0.005438
₿0.0000010
1.97 $5.27M
₿986.01
$0.005519
₿0.0000011
$0.004952
₿0.0000010
$77.22K
₿8.27
$5.41M
₿1.07K
$5.27M
₿986.01
التنبؤ بسعر Arc(arc)
1779 SingularityDAO  SDAO $0.05789
₿0.000011
4.57 $5.23M
₿1.04K
$0.05863
₿0.000012
$0.05088
₿0.000011
$16.7K
₿13.24
$5.78M
₿1.15K
$5.23M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1795 Pandora  PANDORA $505.92
₿0.13
2.50 $5.07M
₿1.36K
$516.65
₿0.14
$468.54
₿0.13
$3.66M
₿71.13
$5.07M
₿1.36K
$5.07M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1796 SIPHER  SIPHER $0.04368
₿0.0000047
-6.62 $5.07M
₿451.44
$0.04686
₿0.0000051
$0.04262
₿0.0000047
$6.39K
₿0.84
$5.91M
₿538.46
$5.07M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1797 Swarm Markets  SMT $0.06136
₿0.000015
0.86 $5.07M
₿1.13K
$0.06505
₿0.000015
$0.05431
₿0.000014
$54.34K
₿15.46
$9.7M
₿3.66K
$5.07M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1798 Kwenta  KWENTA $9.6
₿0.0018
6.52 $5.11M
₿1.01K
$9.63
₿0.0021
$8.17
₿0.0018
$4.67K
₿6.19
$7.66M
₿1.51K
$5.11M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1799 xExchange  MEX $0.00000121
₿0.000000000093
0.98 $5.06M
₿389.39
$0.00000123
₿0.000000000096
$0.000001159
₿0.000000000093
$34.76K
₿0.62
$9.74M
₿749.35
$5.06M
₿389.39
التنبؤ بسعر xExchange(mex)
1809 Bad Idea AI  BAD $0.000000007778
₿0.00000000000052
-2.81 $5.01M
₿288.21
$0.000000008137
₿0.00000000000057
$0.000000007366
₿0.00000000000052
$1.53M
₿26.04
$6.45M
₿436.72
$5.01M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1822 GT Protocol  GTAI $0.1206
₿0.000045
6.67 $4.89M
₿386.69
$0.122
₿0.000045
$0.1081
₿0.000043
$3.77M
₿251.45
$9.04M
₿3.38K
$4.89M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1828 Koinos  KOIN $0.05885
₿0.000011
-9.96 $4.84M
₿468.65
$0.06557
₿0.000012
$0.05381
₿0.000011
$14.04K
₿1.97
$4.84M
₿468.65
$4.84M
₿468.65
التنبؤ بسعر Koinos(koin)
1829 Passage  PASG $0.004
₿0.00000068
12.81 $4.82M
₿515.74
$0.004025
₿0.00000068
$0.003084
₿0.00000065
$63.47K
₿0.45
$5.33M
₿846.47
$4.82M
₿515.74
التنبؤ بسعر Passage(pasg)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,112.66
₿0.051
$4,042.07
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 DeRace  ZERC $0.04019
₿0.0000043
1.49 $4.82M
₿519.2
$0.04075
₿0.0000045
$0.03888
₿0.0000042
$49.13K
₿9.14
$4.82M
₿519.2
$4.82M
₿519.2
التنبؤ بسعر DeRace(zerc)
1833 pSTAKE Finance  PSTAKE $0.009591
₿0.0000017
3.25 $4.79M
₿814.07
$0.009745
₿0.0000019
$0.008676
₿0.0000017
$1.02M
₿18.89
$4.79M
₿884.86
$4.79M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1834 KILT Protocol  KILT $0.03256
₿0.0000057
-4.34 $4.79M
₿784.47
$0.03536
₿0.0000060
$0.03083
₿0.0000055
$250.29K
₿1.26
$5.37M
₿944.13
$4.79M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1835 DexCheck AI  DCK $0.00681
₿0.0000012
5.22 $4.78M
₿441.85
$0.006831
₿0.0000013
$0.006269
₿0.0000011
$108.9K
₿16.12
$6.52M
₿1.2K
$4.78M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1838 DOVU  DOVU $0.0004852
₿0.000000040
9.81 $4.77M
₿333.14
$0.0005007
₿0.000000043
$0.0004166
₿0.000000039
$87.78K
₿2.36
$4.85M
₿402.18
$4.77M
₿333.14
التنبؤ بسعر DOVU(dovu)
1858 Cronos ID  CROID $0.03031
₿0.0000029
5.64 $4.59M
₿442.55
$0.03055
₿0.0000029
$0.02694
₿0.0000028
$24.06K
₿1.22
$30.3M
₿2.95K
$4.59M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1865 AirSwap  AST $0.02192
₿0.0000023
16.37 $4.55M
₿482.62
$0.02256
₿0.0000024
$0.01752
₿0.0000023
$356.57K
₿63.31
$10.96M
₿1.19K
$4.55M
₿482.62
التنبؤ بسعر AirSwap(ast)
1878 PondCoin  PNDC $0.00000004836
₿0.0000000000034
9.58 $4.47M
₿316.59
$0.00000005301
₿0.0000000000035
$0.00000003418
₿0.0000000000031
$171.86K
₿9.6
$20.35M
₿1.44K
$4.47M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1880 ParagonsDAO  PDT $0.03586
₿0.0000023
7.44 $4.45M
₿293.88
$0.03607
₿0.0000024
$0.03105
₿0.0000023
$9.76K
₿0.3
$5.2M
₿384.5
$4.45M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1882 CANTO  CANTO $0.007296
₿0.0000031
7.31 $4.44M
₿1.84K
$0.007334
₿0.0000033
$0.006799
₿0.0000031
$536.92K
₿137.83
$7.3M
₿3.16K
$4.44M
₿1.84K
التنبؤ بسعر CANTO(canto)
1883 Machine Xchange Coin  MXC $0.001525
₿0.00000027
6.23 $4.44M
₿659.55
$0.001581
₿0.00000028
$0.001301
₿0.00000026
$1.35M
₿56.27
$4.44M
₿721.19
$4.44M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1886 UniLend Finance  UFT $0.04419
₿0.0000077
7.76 $4.41M
₿769.42
$0.04507
₿0.0000079
$0.03843
₿0.0000076
$2.83M
₿63.05
$4.41M
₿769.42
$4.41M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1891 FPI Bank  FPIBANK $0.006747
11.13 $4.37M
$0.007192
$0.005901
$176.72K
$6.51M
$4.37M
التنبؤ بسعر FPI Bank(fpibank)
1901 Resistance Dog  REDO $0.04274
₿0.0000092
0.64 $4.27M
₿0
$0.04847
₿0.000010
$0.04015
₿0.0000057
$1.1M
₿112.05
$4.27M
₿925.81
$4.27M
₿0
التنبؤ بسعر Resistance Dog(redo)
1910 Clayton  CLAY $0.0000424
5.29 $4.24M
$0.0000433
$0.00003838
$90.39K
$4.24M
$4.24M
التنبؤ بسعر Clayton(clay)
1913 Electra Protocol  XEP $0.0002336
₿0.000000014
1.11 $4.23M
₿267.76
$0.0002343
₿0.000000018
$0.000218
₿0.000000014
$199.96K
₿3.06
$6.87M
₿440.06
$4.23M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1915 XCAD Network  XCAD $0.06216
₿0.000014
-2.73 $4.21M
₿755.38
$0.06401
₿0.000015
$0.05964
₿0.000014
$607.52K
₿94.35
$12.35M
₿2.92K
$4.21M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1921 NFT Worlds  WRLD $0.007579
₿0.0000010
-2.74 $4.16M
₿566.96
$0.007904
₿0.0000010
$0.007571
₿0.0000010
$6.99K
₿0.66
$37.9M
₿5.16K
$4.16M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1925 Rally  RLY $0.0008247
₿0.00000025
0.72 $4.14M
₿1.27K
$0.0008283
₿0.00000027
$0.0007851
₿0.00000024
$76.79K
₿36.1
$12.38M
₿3.81K
$4.14M
₿1.27K
التنبؤ بسعر Rally(rly)
1926 DeFiChain  DFI $0.004721
₿0.0000011
1.64 $4.13M
₿963.87
$0.005162
₿0.0000011
$0.004448
₿0.0000010
$46.02K
₿65.11
$5.65M
₿1.33K
$4.13M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1928 Solanium  SLIM $0.04126
₿0.0000042
7.05 $4.13M
₿414.44
$0.04175
₿0.0000044
$0.03551
₿0.0000042
$441.35K
₿16.44
$4.13M
₿425.06
$4.13M
₿414.44
التنبؤ بسعر Solanium(slim)
1933 Decubate  DCB $0.01124
₿0.0000018
0.53 $4.11M
₿629.42
$0.01132
₿0.0000019
$0.01099
₿0.0000018
$23.26K
₿16.53
$11.24M
₿1.86K
$4.11M
₿629.42
التنبؤ بسعر Decubate(dcb)
1945 Fluence  FLT $0.03886
₿0.000015
-6.95 $4.05M
₿784.21
$0.04256
₿0.000016
$0.03867
₿0.000014
$286.24K
₿52.02
$38.96M
₿15.68K
$4.05M
₿784.21
التنبؤ بسعر Fluence(flt)
1949 RabbitX  RBX $0.00672
₿0.0000013
0.34 $4.03M
₿498.61
$0.006735
₿0.0000014
$0.00667
₿0.0000013
$90.8K
₿2.14
$6.72M
₿1.37K
$4.03M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1957 Stride Staked Osmo  STOSMO $0.2901
₿0.000022
1.84 $4.02M
₿453.11
$0.2938
₿0.000023
$0.2674
₿0.000022
$12.8K
₿0.69
$4.02M
₿453.11
$4.02M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1960 Astroport  ASTRO $0.009422
₿0.0000022
1.89 $3.99M
₿969.85
$0.009662
₿0.0000023
$0.009156
₿0.0000022
$8.99K
₿2.1
$10.36M
₿2.52K
$3.99M
₿969.85
التنبؤ بسعر Astroport(astro)
1976 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1986 Troll  TROLL $0.000000003959
₿0.00000000000050
4.39 $3.8M
₿490.63
$0.000000004121
₿0.00000000000061
$0.000000003211
₿0.00000000000050
$3.34M
₿441.86
$3.8M
₿490.84
$3.8M
₿490.63
التنبؤ بسعر Troll(troll)
1988 Symbiosis  SIS $0.05827
₿0.0000061
0.36 $3.81M
₿378.98
$0.06343
₿0.0000062
$0.05754
₿0.0000059
$3.98M
₿67.79
$5.81M
₿610.79
$3.81M
₿378.98
التنبؤ بسعر Symbiosis(sis)
1992 Welshcorgicoin  WELSH $0.0003786
₿0.000000095
17.27 $3.79M
₿954.63
$0.0003988
₿0.00000010
$0.0003032
₿0.000000094
$13.57K
₿21.4
$3.79M
₿954.63
$3.79M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2002 StarLink  STARL $0.0000003752
₿0.000000000048
-0.67 $3.74M
₿485.73
$0.0000004226
₿0.000000000053
$0.0000003483
₿0.000000000048
$717.54K
₿31.61
$3.75M
₿486.75
$3.74M
₿485.73
التنبؤ بسعر StarLink(starl)
2008 SubQuery Network  SQT $0.001569
₿0.00000043
11.66 $3.72M
₿345.58
$0.001698
₿0.00000049
$0.001324
₿0.00000042
$589.55K
₿38.56
$15.84M
₿4.3K
$3.72M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2013 Numerico  NWC $0.02403
₿0.0000021
1.95 $3.71M
₿370.47
$0.02447
₿0.0000024
$0.02126
₿0.0000020
$96.25K
₿7.8
$6.32M
₿590.34
$3.71M
₿370.47
التنبؤ بسعر Numerico(nwc)
2014 Carbon Browser  CSIX $0.006217
₿0.0000011
-0.09 $3.71M
₿438.87
$0.006326
₿0.0000011
$0.00574
₿0.0000011
$3M
₿18.79
$5.68M
₿1.04K
$3.71M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2015 LORDS  LORDS $0.01827
₿0.0000023
20.43 $3.65M
₿289.36
$0.01883
₿0.0000024
$0.01429
₿0.0000020
$20.94K
₿4.34
$9.11M
₿1.15K
$3.65M
₿289.36
التنبؤ بسعر LORDS(lords)
2024 Chainge Finance  XCHNG $0.007394
₿0.0000033
23.22 $3.65M
₿1.67K
$0.007648
₿0.0000034
$0.005409
₿0.0000033
$373.5K
₿63.47
$8.86M
₿4.05K
$3.65M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2027 Step App  FITFI $0.001438
₿0.00000015
3.48 $3.64M
₿389.14
$0.001467
₿0.00000016
$0.001296
₿0.00000015
$2.91M
₿65.95
$6.62M
₿707.53
$3.64M
₿389.14
التنبؤ بسعر Step App(fitfi)
2030 XANA  XETA $0.001063
₿0.00000013
1.68 $3.61M
₿295
$0.001066
₿0.00000015
$0.001033
₿0.00000011
$308.26K
₿36.65
$5.24M
₿680.07
$3.61M
₿295
التنبؤ بسعر XANA(xeta)
2032 HELLO  HELLO $0.006779
₿0.00000085
-1.10 $3.59M
₿456.37
$0.006882
₿0.00000090
$0.006509
₿0.00000083
$153.13K
₿29
$6.76M
₿858.97
$3.59M
₿456.37
التنبؤ بسعر HELLO(hello)
2035 Multibit  MUBI $0.003777
₿0.0000021
10.44 $3.58M
₿2.02K
$0.003782
₿0.0000023
$0.003171
₿0.0000019
$2.12M
₿456.09
$3.77M
₿2.13K
$3.58M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2044 Honeyland  HXD $0.008068
₿0.0000016
-1.86 $3.54M
₿392.88
$0.008235
₿0.0000020
$0.007667
₿0.0000016
$76.45K
₿3.99
$8.06M
₿1.68K
$3.54M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2045 Forward  FORWARD $0.0007089
₿0.000000096
-1.99 $3.54M
₿391.45
$0.0007378
₿0.00000010
$0.0007006
₿0.000000094
$157.46K
₿21.16
$3.54M
₿484.97
$3.54M
₿391.45
التنبؤ بسعر Forward(forward)
2048 RocketX Exchange  RVF $0.03638
₿0.0000063
-2.60 $3.51M
₿627.52
$0.038
₿0.0000065
$0.0343
₿0.0000061
$91.38K
₿2.39
$3.59M
₿627.52
$3.51M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2052 Wrapped Ampleforth  WAMPL $3.22
₿0.00043
-12.89 $3.49M
₿277.92
$3.73
₿0.00044
$3.14
₿0.00041
$476.67K
₿7.02
$3.49M
₿277.92
$3.49M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2053 Dynex  DNX $0.03436
₿0.0000098
-2.91 $3.48M
₿868.33
$0.03539
₿0.000010
$0.03314
₿0.0000098
$349.56K
₿32.42
$3.48M
₿868.35
$3.48M
₿868.33
التنبؤ بسعر Dynex(dnx)
2060 Creo Engine  CREO $0.008665
₿0.0000018
-0.12 $3.47M
₿545.12
$0.00871
₿0.0000019
$0.00842
₿0.0000018
$1.57M
₿42.78
$6.84M
₿1.86K
$3.47M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2064 Only1  LIKE $0.009517
₿0.0000027
-12.65 $3.47M
₿752.61
$0.01108
₿0.0000031
$0.009328
₿0.0000027
$469.33K
₿18.71
$4.76M
₿1.38K
$3.47M
₿752.61
التنبؤ بسعر Only1(like)
2092 Datamall Coin  DMC $0.008708
₿0.0000013
2.94 $3.33M
₿518.16
$0.009361
₿0.0000014
$0.0079
₿0.0000013
$21.79K
₿3.82
$4.32M
₿672.06
$3.33M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2098 Mdex  MDX $0.003618
₿0.00000075
-2.88 $3.3M
₿726.35
$0.003842
₿0.00000077
$0.003316
₿0.00000074
$3.6M
₿15.09
$3.68M
₿810.25
$3.3M
₿726.35
التنبؤ بسعر Mdex(mdx)
2102 Dero  DERO $0.2594
₿0.000061
-1.30 $3.29M
₿718.66
$0.2732
₿0.000057
$0.2459
₿0.000052
$22.62K
₿2.66
$4.77M
₿1.04K
$3.29M
₿718.66
التنبؤ بسعر Dero(dero)
2127 Neurai  XNA $0.000217
₿0.000000037
5.76 $3.19M
₿456
$0.000226
₿0.000000040
$0.0002014
₿0.000000037
$44.38K
₿8.9
$3.19M
₿456
$3.19M
₿456
التنبؤ بسعر Neurai(xna)
2132 Cosplay Token  COT $0.003396
₿0.00000062
-19.77 $3.18M
₿586.7
$0.004238
₿0.00000063
$0.003141
₿0.00000057
$74.78K
₿4.83
$3.39M
₿625.73
$3.18M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2138 f(x) Coin  FX $0.04787
₿0.0000028
-1.37 $3.16M
₿2.03K
$0.0486
₿0.0000030
$0.04446
₿0.0000028
$82.66K
₿39.52
$3.16M
₿2.03K
$3.16M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2145 Thought  THT $0.006001
₿0.0000012
-0.08 $3.13M
₿542.65
$0.006028
₿0.0000013
$0.00547
₿0.0000011
$8.35K
₿0.61
$9.19M
₿1.78K
$3.13M
₿542.65
التنبؤ بسعر Thought(tht)
2146 Linear  LINA $0.0003117
₿0.00000018
48.31 $3.06M
₿1.15K
$0.0003133
₿0.00000019
$0.0001973
₿0.00000018
$926.23K
₿133.06
$3.06M
₿1.89K
$3.06M
₿1.15K
التنبؤ بسعر Linear(lina)
2161 POOH  POOH $0.000000007376
₿0.00000000000047
12.33 $3.1M
₿199.37
$0.00000000746
₿0.00000000000051
$0.000000006053
₿0.00000000000045
$2.34M
₿26.13
$3.1M
₿199.37
$3.1M
₿199.37
التنبؤ بسعر POOH(pooh)
2165 Crypto Asset Governance Alliance  CAGA $0.00004957
₿0.0000000079
1.55 $3.09M
₿468.84
$0.00005221
₿0.0000000080
$0.0000428
₿0.0000000077
$34.51K
₿15.62
$4.95M
₿799.13
$3.09M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2191 Zephyr Protocol  ZEPH $0.5153
₿0.00020
13.97 $3.02M
₿728.8
$0.5461
₿0.00022
$0.4447
₿0.00020
$116.44K
₿13.01
$3.02M
₿728.8
$3.02M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2206 Keep3rV1  KP3R $5.68
₿0.0014
-3.43 $2.96M
₿763.75
$5.93
₿0.0015
$5.43
₿0.0013
$1.52M
₿482.94
$2.96M
₿763.75
$2.96M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2210 Morpheus Network  MNW $0.07885
₿0.000015
4.35 $2.95M
₿565.85
$0.08974
₿0.000015
$0.06791
₿0.000014
$39.06K
₿2.05
$3.77M
₿722.35
$2.95M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2216 Radiant  RXD $0.0002213
₿0.000000028
1.19 $2.9M
₿294.22
$0.0002237
₿0.000000031
$0.0002079
₿0.000000028
$48.42K
₿2.16
$2.9M
₿595.34
$2.9M
₿294.22
التنبؤ بسعر Radiant(rxd)
2222 BOB Token  BOB $0.00000421
₿0.00000000045
1.51 $2.9M
₿314.15
$0.00000423
₿0.00000000049
$0.000003989
₿0.00000000045
$4.38M
₿40.13
$2.9M
₿314.15
$2.9M
₿314.15
التنبؤ بسعر BOB Token(bob)
2229 Kompete  KOMPETE $0.004274
₿0.00000049
2.31 $2.89M
₿332.5
$0.004338
₿0.00000050
$0.003804
₿0.00000049
$2.91K
₿0.23
$3.63M
₿418.25
$2.89M
₿332.5
التنبؤ بسعر Kompete(kompete)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا