صفحة النتائج 9 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1135)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1794	Arc ARC	$0.007641 ₿0.0000010	-1.26	$7.41M ₿986.01	$0.007754 ₿0.0000011	$0.007535 ₿0.0000010	$31.4K ₿8.27	$7.6M ₿1.07K	$7.41M ₿986.01
1810	sETH2 SETH2	$2,652.26 ₿0.050	0.50	$7.19M ₿1.15K	$2,657.83 ₿0.051	$2,604.8 ₿0.050	$3.94K ₿0.01	$7.19M ₿1.15K	$7.19M ₿1.15K
1817	e-Radix EXRD	$0.00843 ₿0.00000099	-3.61	$7.01M ₿1.14K	$0.008795 ₿0.0000010	$0.008013 ₿0.00000099	$18.95K ₿5.79	$7.01M ₿1.14K	$7.01M ₿1.14K
1825	Bad Idea AI BAD	$0.00000001034 ₿0.00000000000052	-0.01*	$6.92M ₿288.21	$0.00000001041 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$989.08K ₿26.04	$8.58M ₿436.72	$6.92M ₿288.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,545.38 ₿0.051	$5,450.2 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1837	GT Protocol GTAI	$0.1687 ₿0.000045	-3.32	$6.85M ₿386.69	$0.1747 ₿0.000045	$0.1662 ₿0.000043	$2.4M ₿251.45	$12.66M ₿3.38K	$6.85M ₿386.69
1839	PARSIQ PRQ	$0.02308 ₿0.0000028	-38.01	$6.83M ₿591.61	$0.03787 ₿0.0000031	$0.01471 ₿0.0000026	$4.42M ₿43.82	$7.23M ₿872.98	$6.83M ₿591.61
1840	PLAYA3ULL GAMES 3ULL	$0.0004468 ₿0.000000044	1.45	$6.82M ₿421.62	$0.0004553 ₿0.000000046	$0.0004297 ₿0.000000043	$609.31K ₿10.03	$6.83M ₿423.03	$6.82M ₿421.62
1864	SIPHER SIPHER	$0.04858 ₿0.0000047	-6.57	$6.57M ₿451.44	$0.05236 ₿0.0000051	$0.04712 ₿0.0000047	$6.76K ₿0.84	$8.45M ₿538.46	$6.57M ₿451.44
1868	Phantasma SOUL	$0.05274 ₿0.0000022	-2.60	$6.55M ₿284.87	$0.05599 ₿0.0000023	$0.05186 ₿0.0000021	$180.88K ₿4.43	$6.55M ₿284.87	$6.55M ₿284.87
1872	Swarm Markets SMT	$0.07857 ₿0.000015	-0.80	$6.49M ₿1.13K	$0.07994 ₿0.000015	$0.07579 ₿0.000014	$105.8K ₿15.46	$12.42M ₿3.66K	$6.49M ₿1.13K
1875	Step App FITFI	$0.001674 ₿0.00000015	-0.05	$6.43M ₿389.14	$0.001689 ₿0.00000016	$0.001649 ₿0.00000015	$2.21M ₿65.95	$7.7M ₿707.53	$6.43M ₿389.14
1882	FLUX Token FLX	$0.02383 ₿0.0000027	1.53	$6.4M ₿730.13	$0.02405 ₿0.0000027	$0.02293 ₿0.0000025	$0.81 ₿0.26	$23.83M ₿2.72K	$6.4M ₿730.13
1885	Thala THL	$0.118 ₿0.000025	-1.84	$6.36M ₿835.15	$0.1214 ₿0.000031	$0.116 ₿0.000025	$114.06K ₿44.91	$11.8M ₿2.53K	$6.36M ₿835.15
1890	xExchange MEX	$0.000001509 ₿0.000000000093	0.01*	$6.33M ₿389.39	$0.00000152 ₿0.000000000096	$0.000001509 ₿0.000000000093	$1.67M ₿0.62	$12.17M ₿749.35	$6.33M ₿389.39
1892	Cronos ID CROID	$0.04091 ₿0.0000029	-13.61	$6.32M ₿442.55	$0.04736 ₿0.0000029	$0.04055 ₿0.0000028	$86.22K ₿1.22	$40.9M ₿2.95K	$6.32M ₿442.55
1900	Kwenta KWENTA	$11.74 ₿0.0018	-0.52	$6.19M ₿1.01K	$12 ₿0.0021	$11.27 ₿0.0018	$796.07 ₿6.19	$9.28M ₿1.51K	$6.19M ₿1.01K
1906	Abelian ABEL	$0.05073 ₿0.0000067	1.36	$6.17M ₿609.52	$0.05102 ₿0.0000072	$0.04994 ₿0.0000060	$83.41K ₿2.32	$11.42M ₿1.53K	$6.17M ₿609.52
1907	Ovr OVR	$0.12 ₿0.0000067	-0.58	$6.15M ₿344.8	$0.1214 ₿0.0000069	$0.1181 ₿0.0000065	$350.53K ₿24.64	$10.54M ₿590.47	$6.15M ₿344.8
1908	Euro Tether EURT	$1.13 ₿0.000015	0.30	$6.15M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$385.85K ₿47.5	$56.38M ₿6.29K	$6.15M ₿572.19
1909	VaultCraft VCX	$0.008121 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1915	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.41 ₿0.00046	0.93	$6.09M ₿556.28	$8.41 ₿0.00046	$8.16 ₿0.00045	$1.47K ₿0.9	$6.09M ₿556.28	$6.09M ₿556.28
1923	AVAX HAS NO CHILL NOCHILL	$0.003882 ₿0.00000022	15.67	$6.01M ₿348.28	$0.004058 ₿0.00000024	$0.00334 ₿0.00000021	$229.82K ₿8.68	$6.01M ₿348.28	$6.01M ₿348.28
1934	Zephyr Protocol ZEPH	$0.7837 ₿0.00020	5.30	$5.92M ₿728.8	$0.7839 ₿0.00022	$0.7166 ₿0.00020	$154.35K ₿13.01	$5.92M ₿728.8	$5.92M ₿728.8
1951	Openfabric AI OFN	$0.03289 ₿0.0000061	-9.62	$5.75M ₿379.29	$0.0364 ₿0.0000066	$0.03136 ₿0.0000061	$193.34K ₿16.88	$16.45M ₿3.09K	$5.75M ₿379.29
1960	DeFiChain DFI	$0.006467 ₿0.0000011	0.80	$5.72M ₿963.87	$0.00674 ₿0.0000011	$0.006362 ₿0.0000010	$114.96K ₿65.11	$7.76M ₿1.33K	$5.72M ₿963.87
1969	KILT Protocol KILT	$0.03812 ₿0.0000057	-1.65	$5.67M ₿784.47	$0.03925 ₿0.0000060	$0.03762 ₿0.0000055	$132.12K ₿1.26	$6.3M ₿944.13	$5.67M ₿784.47
1971	Only1 LIKE	$0.01433 ₿0.0000027	5.95	$5.66M ₿752.61	$0.01445 ₿0.0000031	$0.01352 ₿0.0000027	$580.22K ₿18.71	$7.17M ₿1.38K	$5.66M ₿752.61
1972	Mintlayer ML	$0.02919 ₿0.0000059	2.48	$5.66M ₿665.37	$0.03143 ₿0.0000065	$0.02844 ₿0.0000059	$402.19K ₿24.35	$11.66M ₿2.39K	$5.66M ₿665.37
1977	Thought THT	$0.0106 ₿0.0000012	-13.01	$5.63M ₿542.65	$0.01389 ₿0.0000013	$0.0106 ₿0.0000011	$14.63K ₿0.61	$16.38M ₿1.78K	$5.63M ₿542.65
1982	StarLink STARL	$0.0000005613 ₿0.000000000048	0.37	$5.6M ₿485.73	$0.0000005637 ₿0.000000000053	$0.0000005507 ₿0.000000000048	$132.07K ₿31.61	$5.61M ₿486.75	$5.6M ₿485.73
1993	Fluence FLT	$0.04127 ₿0.000015	0.13	$5.52M ₿784.21	$0.04191 ₿0.000016	$0.04002 ₿0.000014	$60.86K ₿52.02	$41.33M ₿15.68K	$5.52M ₿784.21
1998	Troll TROLL	$0.00000000572 ₿0.00000000000050	-6.03	$5.49M ₿490.63	$0.000000006087 ₿0.00000000000061	$0.000000005599 ₿0.00000000000050	$1.71M ₿441.86	$5.49M ₿490.84	$5.49M ₿490.63
2007	Rally RLY	$0.001083 ₿0.00000025	-11.45	$5.43M ₿1.27K	$0.001225 ₿0.00000027	$0.001077 ₿0.00000024	$304.99K ₿36.1	$16.25M ₿3.81K	$5.43M ₿1.27K
2023	Archway ARCH	$0.008659 ₿0.0000024	-3.12	$5.34M ₿755.52	$0.008939 ₿0.0000025	$0.008658 ₿0.0000023	$27.42K ₿1.66	$9.92M ₿2.64K	$5.34M ₿755.52
2038	NFT Worlds WRLD	$0.009599 ₿0.0000010	1.63	$5.27M ₿566.96	$0.009617 ₿0.0000010	$0.009438 ₿0.0000010	$8.3K ₿0.66	$48M ₿5.16K	$5.27M ₿566.96
2063	RocketX Exchange RVF	$0.05288 ₿0.0000063	-2.16	$5.11M ₿627.52	$0.05417 ₿0.0000065	$0.05197 ₿0.0000061	$58.8K ₿2.39	$5.22M ₿627.52	$5.11M ₿627.52
2071	AIT Protocol AIT	$0.01721 ₿0.0000068	-3.93	$5.06M ₿570.83	$0.01792 ₿0.0000074	$0.017 ₿0.0000067	$128.64K ₿8.26	$5.12M ₿6.82K	$5.06M ₿570.83
2074	LORDS LORDS	$0.02433 ₿0.0000023	-0.25	$5.04M ₿289.36	$0.02461 ₿0.0000024	$0.02362 ₿0.0000020	$8.47K ₿4.34	$7.3M ₿1.15K	$5.04M ₿289.36
2086	Welshcorgicoin WELSH	$0.0004935 ₿0.000000095	-6.05	$4.94M ₿954.63	$0.0005362 ₿0.00000010	$0.0004693 ₿0.000000094	$34.82K ₿21.4	$4.94M ₿954.63	$4.94M ₿954.63
2089	Kin KIN	$0.000001859 ₿0.00000000029	-0.71	$4.93M ₿858.26	$0.000001879 ₿0.00000000029	$0.000001799 ₿0.00000000028	$333.27K ₿3.63	$4.93M ₿858.26	$4.93M ₿858.26
2092	Multibit MUBI	$0.005193 ₿0.0000021	0.70	$4.93M ₿2.02K	$0.005281 ₿0.0000023	$0.005005 ₿0.0000019	$2.07M ₿456.09	$5.19M ₿2.13K	$4.93M ₿2.02K
2093	Electra Protocol XEP	$0.0002696 ₿0.000000014	-0.68	$4.91M ₿267.76	$0.0002714 ₿0.000000018	$0.0002618 ₿0.000000014	$55.8K ₿3.06	$7.95M ₿440.06	$4.91M ₿267.76
2096	PlayDapp PDA	$0.007904 ₿0.0000017	-4.68	$4.89M ₿1.04K	$0.008317 ₿0.0000018	$0.007805 ₿0.0000017	$599.29K ₿84.32	$5.53M ₿1.24K	$4.89M ₿1.04K
2115	Solanium SLIM	$0.04777 ₿0.0000042	-3.38	$4.78M ₿414.44	$0.04959 ₿0.0000044	$0.04698 ₿0.0000042	$308.43K ₿16.44	$4.78M ₿425.06	$4.78M ₿414.44
2127	Dynex DNX	$0.04581 ₿0.0000098	6.27	$4.71M ₿868.33	$0.05289 ₿0.000010	$0.04311 ₿0.0000098	$754.29K ₿32.42	$4.71M ₿868.35	$4.71M ₿868.33
2135	CANTO CANTO	$0.007697 ₿0.0000031	-4.98	$4.68M ₿1.84K	$0.008116 ₿0.0000033	$0.007657 ₿0.0000031	$214.9K ₿137.83	$7.7M ₿3.16K	$4.68M ₿1.84K
2139	Numerico NWC	$0.02999 ₿0.0000021	-5.77	$4.66M ₿370.47	$0.03288 ₿0.0000024	$0.02996 ₿0.0000020	$118.58K ₿7.8	$7.94M ₿590.34	$4.66M ₿370.47
2149	Astroport ASTRO	$0.01092 ₿0.0000022	0.20	$4.62M ₿969.85	$0.01127 ₿0.0000023	$0.01078 ₿0.0000022	$18.49K ₿2.1	$12M ₿2.52K	$4.62M ₿969.85
2152	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$7.82 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2177	PunkCity PUNK	$0.1115 ₿0.000054	9.64	$4.44M ₿1.03K	$0.125 ₿0.000054	$0.1006 ₿0.000047	$3.39K ₿1.06	$5.55M ₿2.7K	$4.44M ₿1.03K
2179	GameSwift GSWIFT	$0.01182 ₿0.0000069	-5.02	$4.44M ₿386.81	$0.01245 ₿0.0000072	$0.01164 ₿0.0000068	$620.18K ₿12.38	$9.12M ₿9.62K	$4.44M ₿386.81
2186	BOB Token BOB	$0.000006389 ₿0.00000000045	-2.48	$4.41M ₿314.15	$0.000006559 ₿0.00000000049	$0.00000627 ₿0.00000000045	$397.26K ₿40.13	$4.41M ₿314.15	$4.41M ₿314.15
2192	Solama SOLAMA	$0.006469 ₿0.00000031	-1.18	$4.37M ₿210.78	$0.006643 ₿0.00000033	$0.006356 ₿0.00000031	$31.14K ₿4.18	$4.37M ₿213.94	$4.37M ₿210.78
2195	Kompete KOMPETE	$0.006478 ₿0.00000049	0.27	$4.38M ₿332.5	$0.006558 ₿0.00000050	$0.006348 ₿0.00000049	$3.36K ₿0.23	$5.51M ₿418.25	$4.38M ₿332.5
2203	SingularityDAO SDAO	$0.04783 ₿0.000011	0.08	$4.33M ₿1.04K	$0.05126 ₿0.000012	$0.04622 ₿0.000011	$73.09K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2220	Symbiosis SIS	$0.0651 ₿0.0000061	0.57	$4.25M ₿378.98	$0.06511 ₿0.0000062	$0.06405 ₿0.0000059	$2.02M ₿67.79	$6.49M ₿610.79	$4.25M ₿378.98
2223	Stride Staked Osmo STOSMO	$0.3091 ₿0.000022	-3.74	$4.24M ₿453.11	$0.3244 ₿0.000023	$0.3091 ₿0.000022	$6.75K ₿0.69	$4.24M ₿453.11	$4.24M ₿453.11
2228	Loom Network (NEW) LOOM	$0.003416 ₿0.0000014	0.73	$4.26M ₿1.82K	$0.003873 ₿0.0000015	$0.003082 ₿0.0000014	$3.1M ₿117.4	$4.46M ₿1.93K	$4.26M ₿1.82K
2229	PondCoin PNDC	$0.00000004559 ₿0.0000000000034	-1.21	$4.22M ₿316.59	$0.00000004693 ₿0.0000000000035	$0.00000004156 ₿0.0000000000031	$141.24K ₿9.6	$19.18M ₿1.44K	$4.22M ₿316.59
2231	Doge Eat Doge OMNOM	$0.0000000135 ₿0.0000000000029	-5.53	$4.2M ₿934.22	$0.00000001447 ₿0.0000000000033	$0.0000000134 ₿0.0000000000029	$74.35K ₿30.55	$13.51M ₿3.01K	$4.2M ₿934.22
2234	Creo Engine CREO	$0.01049 ₿0.0000018	-4.28	$4.2M ₿545.12	$0.011 ₿0.0000019	$0.01045 ₿0.0000018	$1.19M ₿42.78	$8.28M ₿1.86K	$4.2M ₿545.12
2236	Wrapped Ampleforth WAMPL	$3.38 ₿0.00043	-4.40	$4.18M ₿277.92	$3.55 ₿0.00044	$3.29 ₿0.00041	$386.31K ₿7.02	$4.18M ₿277.92	$4.18M ₿277.92
2237	Krypton DAO KRD	$0.04198 ₿0.000011	0.01*	$4.18M ₿1.19K	$0.04445 ₿0.000011	$0.04026 ₿0.000011	$17.28K ₿0.1	$408.19M ₿116.57K	$4.18M ₿1.19K
2248	POOH POOH	$0.000000009781 ₿0.00000000000047	0.24	$4.12M ₿199.37	$0.000000009876 ₿0.00000000000051	$0.000000009622 ₿0.00000000000045	$1.59M ₿26.13	$4.12M ₿199.37	$4.12M ₿199.37
2252	Carbon Browser CSIX	$0.00652 ₿0.0000011	-2.93	$4.1M ₿438.87	$0.006734 ₿0.0000011	$0.006438 ₿0.0000011	$1.77M ₿18.79	$5.97M ₿1.04K	$4.1M ₿438.87
2271	HELLO HELLO	$0.007568 ₿0.00000085	1.49	$4.02M ₿456.37	$0.007579 ₿0.00000090	$0.007363 ₿0.00000083	$361.39K ₿29	$7.57M ₿858.97	$4.02M ₿456.37
2274	LIF3 (OLD) LIF3	$0.001535 ₿0.00000016	-3.21	$4.02M ₿428.96	$0.001615 ₿0.00000017	$0.001521 ₿0.00000016	$16.44 ₿0.13	$13.65M ₿1.46K	$4.02M ₿428.96
2291	WiFi Map WIFI	$0.006649 ₿0.0000018	-4.39	$3.91M ₿566.16	$0.006954 ₿0.0000019	$0.006359 ₿0.0000018	$218.93K ₿12.9	$6.64M ₿1.84K	$3.91M ₿566.16
2297	TOMI TOMI	$0.00178 ₿0.000010	-3.13	$3.9M ₿1.22K	$0.001862 ₿0.000010	$0.001774 ₿0.0000099	$4.15M ₿267.23	$3.92M ₿1.47K	$3.9M ₿1.22K
2324	Decubate DCB	$0.01009 ₿0.0000018	-0.01	$3.79M ₿629.42	$0.01011 ₿0.0000019	$0.00996 ₿0.0000018	$208.35K ₿16.53	$10.1M ₿1.86K	$3.79M ₿629.42
2326	Smart Layer Network SLN	$0.04933 ₿0.000045	-4.78	$3.78M ₿729.86	$0.0518 ₿0.000049	$0.04671 ₿0.000044	$962.48K ₿41.66	$4.93M ₿4.6K	$3.78M ₿729.86
2338	MOEW MOEW	$0.0005332 ₿0.000000022	-2.56	$3.73M ₿0	$0.0005541 ₿0.000000028	$0.0005263 ₿0.000000021	$916.94K ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2339	XCAD Network XCAD	$0.0502 ₿0.000014	-4.36	$3.73M ₿755.38	$0.05249 ₿0.000015	$0.05016 ₿0.000014	$1.18M ₿94.35	$9.98M ₿2.92K	$3.73M ₿755.38
2341	RabbitX RBX	$0.0062 ₿0.0000013	9.08	$3.72M ₿498.61	$0.006295 ₿0.0000014	$0.004582 ₿0.0000013	$218.15K ₿2.14	$6.2M ₿1.37K	$3.72M ₿498.61
2362	Voyager Token VGX	$0.004031 ₿0.0000015	-4.97	$3.67M ₿435.9	$0.004328 ₿0.0000015	$0.003926 ₿0.0000014	$1.11M ₿114.66	$3.68M ₿439.69	$3.67M ₿435.9
2367	Celsius Network CEL	$0.101 ₿0.0000029	-1.28	$3.61M ₿1.26K	$0.1025 ₿0.0000032	$0.09922 ₿0.0000029	$329.21K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2374	Virtua TVK	$0.0421 ₿0.0000031	0.24	$3.58M ₿565.82	$0.04362 ₿0.0000034	$0.04088 ₿0.0000031	$17.09K ₿4.39	$50.52M ₿3.83K	$3.58M ₿565.82
2376	Stargaze STARS	$0.001323 ₿0.00000043	1.95	$3.57M ₿1.09K	$0.001336 ₿0.00000044	$0.001293 ₿0.00000039	$21.45K ₿9.18	$3.95M ₿1.31K	$3.57M ₿1.09K
2377	DeRace ZERC	$0.02969 ₿0.0000043	1.10	$3.56M ₿519.2	$0.02995 ₿0.0000045	$0.02902 ₿0.0000042	$145.26K ₿9.14	$3.56M ₿519.2	$3.56M ₿519.2
2384	ParagonsDAO PDT	$0.02838 ₿0.0000023	3.86	$3.53M ₿293.88	$0.0284 ₿0.0000024	$0.02719 ₿0.0000023	$2.94K ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2401	Byte BYTE	$0.000003589 ₿0.00000000031	0.65	$3.47M ₿306.89	$0.00000397 ₿0.00000000034	$0.000003499 ₿0.00000000031	$52.21K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2414	LEOX LEOX	$0.06766 ₿0.000017	-0.33	$3.43M ₿438.32	$0.06875 ₿0.000018	$0.0667 ₿0.000017	$5.48K ₿3.85	$3.43M ₿1.2K	$3.43M ₿438.32
2415	Neurai XNA	$0.0002286 ₿0.000000037	-3.26	$3.43M ₿456	$0.0002367 ₿0.000000040	$0.0002262 ₿0.000000037	$113.54K ₿8.9	$3.43M ₿456	$3.43M ₿456
2417	Gui Inu GUI	$0.00000615 ₿0.00000000057	-9.29	$3.42M ₿206.08	$0.00000678 ₿0.00000000066	$0.000006109 ₿0.00000000056	$103.18K ₿11.84	$4.78M ₿445.18	$3.42M ₿206.08
2424	TG.Casino TGC	$0.1547 ₿0.0000051	6.94	$3.41M ₿372.08	$0.1606 ₿0.0000053	$0.1418 ₿0.0000048	$160.51K ₿4.66	$12.41M ₿448.01	$3.41M ₿372.08
2435	Clayton CLAY	$0.00003372	-0.07	$3.37M	$0.00004251	$0.00003218	$329.29K	$3.37M	$3.37M
2438	SubQuery Network SQT	$0.001291 ₿0.00000043	-2.10	$3.35M ₿345.58	$0.001351 ₿0.00000049	$0.001275 ₿0.00000042	$357.79K ₿38.56	$13.05M ₿4.3K	$3.35M ₿345.58
2457	Keep3rV1 KP3R	$7.46 ₿0.0014	-1.02	$3.27M ₿763.75	$7.6 ₿0.0015	$7.36 ₿0.0013	$182.11K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2458	Dejitaru Tsuka TSUKA	$0.003273 ₿0.00000056	-3.78	$3.27M ₿551	$0.003407 ₿0.00000060	$0.00327 ₿0.00000054	$156.92K ₿8.92	$3.27M ₿551	$3.27M ₿551
2460	FPI Bank FPIBANK	$0.005043	6.40	$3.27M	$0.005611	$0.004705	$64.8K	$4.87M	$3.27M
2462	Meter MTRG	$0.1013 ₿0.000027	-5.86	$3.27M ₿985.73	$0.1076 ₿0.000027	$0.1003 ₿0.000025	$25.32K ₿3.01	$4.95M ₿1.28K	$3.27M ₿985.73
2464	SelfKey KEY	$0.0005413 ₿0.00000013	7.45	$3.25M ₿825.81	$0.0005638 ₿0.00000014	$0.0005025 ₿0.00000013	$412.96K ₿246.22	$3.25M ₿825.81	$3.25M ₿825.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2499	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$36,900.2 ₿0.34	$34,409.34 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2505	Morpheus Network MNW	$0.08241 ₿0.000015	4.09	$3.09M ₿565.85	$0.08443 ₿0.000015	$0.07797 ₿0.000014	$108.08K ₿2.05	$3.95M ₿722.35	$3.09M ₿565.85
2533	Bazed Games BAZED	$0.03933 ₿0.0000031	3.94	$3.02M ₿243.88	$0.03946 ₿0.0000033	$0.03679 ₿0.0000028	$7.38K ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2554	Guacamole GUAC	$0.00000003004 ₿0.0000000000028	-5.34	$2.95M ₿281.4	$0.00000003173 ₿0.0000000000034	$0.00000002953 ₿0.0000000000027	$51.23K ₿7.16	$2.95M ₿281.4	$2.95M ₿281.4
2565	Arkadiko DIKO	$0.03851 ₿0.0000078	-5.38	$2.93M ₿605.76	$0.04088 ₿0.000010	$0.03842 ₿0.0000077	$158.02 ₿0.84	$3.85M ₿796.76	$2.93M ₿605.76
2567	Cosplay Token COT	$0.003116 ₿0.00000062	1.70	$2.92M ₿586.7	$0.003146 ₿0.00000063	$0.003053 ₿0.00000057	$23.16K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}