صفحة النتائج 9 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1145)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Fluence FLT	$0.005301 ₿0.000000058	-32.94	$1.35M ₿15.18	$0.007906 ₿0.000000088	$0.005201 ₿0.000000057	$509.29K ₿5.67	$5.3M ₿59.62	$1.35M ₿15.18
3408	Jackal Protocol JKL	$0.01053 ₿0.00000011	-6.70	$1.35M ₿15.06	$0.01134 ₿0.00000012	$0.00992 ₿0.00000011	$8.6K ₿0.1	$1.87M ₿20.86	$1.35M ₿15.06
3410	Dejitaru Tsuka TSUKA	$0.001348 ₿0.000000015	-7.90	$1.35M ₿15.09	$0.001465 ₿0.000000016	$0.001319 ₿0.000000014	$79.43K ₿0.88	$1.35M ₿15.09	$1.35M ₿15.09
3415	Cortex CTXC	$0.0057 ₿0.000000062	-31.16	$1.34M ₿14.56	$0.008391 ₿0.000000094	$0.004887 ₿0.000000054	$63.02K ₿0.71	$1.71M ₿18.53	$1.34M ₿14.56
3432	Keep3rV1 KP3R	$2.78 ₿0.000031	1.00	$1.32M ₿14.7	$2.78 ₿0.000031	$2.65 ₿0.000029	$75.03K ₿0.84	$1.32M ₿14.7	$1.32M ₿14.7
3437	UFO Gaming UFO	$0.00000005064 ₿0.00000000000057	-0.54	$1.3M ₿14.66	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$41.47K ₿0.47	$1.3M ₿14.66	$1.3M ₿14.66
3471	DeRace ZERC	$0.01063 ₿0.00000011	5.95	$1.28M ₿14.22	$0.0107 ₿0.00000011	$0.009641 ₿0.00000010	$74.66K ₿0.84	$1.28M ₿14.22	$1.28M ₿14.22
3509	Doge Eat Doge OMNOM	$0.00000000397 ₿0.000000000000044	-2.02	$1.23M ₿13.91	$0.000000004106 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$58.36K ₿0.65	$3.97M ₿44.73	$1.23M ₿13.91
3514	Gelato GEL	$0.004523 ₿0.000000050	-6.69	$1.23M ₿13.74	$0.004853 ₿0.000000055	$0.004418 ₿0.000000049	$109.01K ₿1.22	$1.9M ₿21.26	$1.23M ₿13.74
3534	Ternoa CAPS	$0.0006637 ₿0.0000000075	-6.88	$1.21M ₿13.87	$0.0007127 ₿0.0000000079	$0.0006512 ₿0.0000000073	$20.56K ₿0.22	$1.66M ₿18.92	$1.21M ₿13.87
3536	Welshcorgicoin WELSH	$0.0001213 ₿0.0000000013	4.20	$1.21M ₿13.7	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$62.29K ₿0.7	$1.21M ₿13.7	$1.21M ₿13.7
3540	Kompete KOMPETE	$0.001787 ₿0.000000019	1.22	$1.21M ₿13.48	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$453.83 ₿0.01	$1.52M ₿16.96	$1.21M ₿13.48
3542	HELLO HELLO	$0.00227 ₿0.000000024	-4.01	$1.21M ₿13.2	$0.002367 ₿0.000000026	$0.002209 ₿0.000000024	$147.53K ₿1.67	$2.27M ₿24.85	$1.21M ₿13.2
3566	Ethernity Chain ERN	$0.03928 ₿0.00000043	-1.15	$1.18M ₿13.19	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$1.06K ₿0.01	$1.18M ₿13.19	$1.18M ₿13.19
3574	ALEX Lab ALEX	$0.001228 ₿0.000000013	1.01	$1.17M ₿13.07	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$208.28K ₿0.83	$1.23M ₿13.68	$1.17M ₿13.07
3595	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3596	Shiba Predator QOM	$0.000000001926 ₿0.000000000000021	-0.29	$1.15M ₿12.93	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$476.71 ₿0	$1.15M ₿12.93	$1.15M ₿12.93
3597	DexCheck AI DCK	$0.001637 ₿0.000000018	1.25	$1.15M ₿12.86	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$441.11K ₿5.04	$1.57M ₿17.52	$1.15M ₿12.86
3606	SingularityDAO SDAO	$0.01265 ₿0.00000014	1.75	$1.15M ₿12.81	$0.01269 ₿0.00000014	$0.01118 ₿0.00000012	$1.44K ₿0.02	$1.27M ₿14.15	$1.15M ₿12.81
3629	IRISnet IRIS	$0.0006851 ₿0.0000000076	-16.28	$1.12M ₿12.49	$0.00082 ₿0.0000000091	$0.0006584 ₿0.0000000075	$17.57K ₿0.2	$1.37M ₿15.27	$1.12M ₿12.49
3638	The Big Five BFT	$0.00001118 ₿0.00000000012	-2.81	$1.11M ₿12.4	$0.00001152 ₿0.00000000013	$0.00001031 ₿0.00000000011	$25.11K ₿0.25	$1.12M ₿12.48	$1.11M ₿12.4
3671	Stride STRD	$0.02721 ₿0.00000030	0.09	$1.08M ₿12.04	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.62K ₿0.11	$1.08M ₿12.04	$1.08M ₿12.04
3676	Celsius Network CEL	$0.02986 ₿0.00000033	17.21	$1.08M ₿11.92	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$351.34K ₿3.91	$1.08M ₿11.92	$1.08M ₿11.92
3680	Decubate DCB	$0.002772 ₿0.000000030	-1.02	$1.07M ₿11.99	$0.002806 ₿0.000000031	$0.002766 ₿0.000000030	$112.18K ₿1.24	$2.77M ₿30.97	$1.07M ₿11.99
3685	LTO Network EQTY	$0.003671 ₿0.000000040	-0.27	$1.07M ₿11.92	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$155.16K ₿1.73	$1.07M ₿11.92	$1.07M ₿11.92
3700	SelfKey KEY	$0.0001757 ₿0.0000000019	1.09	$1.05M ₿11.52	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.53K ₿0.04	$1.05M ₿11.52	$1.05M ₿11.52
3721	BUILD BUILD	$0.04241 ₿0.00000047	-0.03	$1.03M ₿11.5	$0.04282 ₿0.00000048	$0.04114 ₿0.00000046	$481.88 ₿0.01	$4.26M ₿47.4	$1.03M ₿11.5
3740	Cosplay Token COT	$0.001083 ₿0.000000012	0.16	$1.02M ₿11.35	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$35.69K ₿0.4	$1.08M ₿12.11	$1.02M ₿11.35
3749	LEOX LEOX	$0.01987 ₿0.00000022	-2.33	$1.01M ₿11.24	$0.02076 ₿0.00000023	$0.01986 ₿0.00000022	$54.95K ₿0.61	$1.01M ₿11.24	$1.01M ₿11.24
3767	Guacamole GUAC	$0.00000001015 ₿0.00000000000011	-21.19	$997.92K ₿11.17	$0.00000001292 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$120.88K ₿1.36	$997.92K ₿11.17	$997.92K ₿11.17
3799	Meter MTRG	$0.03018 ₿0.00000033	-2.20	$974.15K ₿10.84	$0.03115 ₿0.00000035	$0.03011 ₿0.00000033	$70.87K ₿0.79	$1.48M ₿16.41	$974.15K ₿10.84
3810	Manifold Finance FOLD	$0.4862 ₿0.0000054	-0.03	$963.76K ₿10.81	$0.4901 ₿0.0000054	$0.4757 ₿0.0000053	$10.26 ₿0	$972.52K ₿10.91	$963.76K ₿10.81
3821	Stargaze STARS	$0.0003323 ₿0.0000000037	2.12	$953.1K ₿10.63	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000036	$7.09K ₿0.08	$992.21K ₿11.06	$953.1K ₿10.63
3831	POOH POOH	$0.000000002248 ₿0.000000000000025	-0.95	$945.97K ₿10.64	$0.000000002272 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$56.46K ₿0.63	$945.97K ₿10.64	$945.97K ₿10.64
3835	Optimus AI OPTI	$0.009384 ₿0.00000010	7.92	$938.37K ₿10.54	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$78.88K ₿0.88	$938.37K ₿10.54	$938.37K ₿10.54
3844	Altered State Machine ASTO	$0.003221 ₿0.000000035	0.51	$926.18K ₿10.31	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$89.59 ₿0	$5.93M ₿65.98	$926.18K ₿10.31
3853	GoGoPool GGP	$0.1303 ₿0.0000014	-3.61	$924.67K ₿10.31	$0.1354 ₿0.0000015	$0.1245 ₿0.0000014	$2.52K ₿0.03	$2.52M ₿28.13	$924.67K ₿10.31
3862	Creo Engine CREO	$0.001532 ₿0.000000017	-8.75	$920.75K ₿10.25	$0.001682 ₿0.000000019	$0.001506 ₿0.000000016	$445.81K ₿4.98	$1.21M ₿13.48	$920.75K ₿10.25
3863	CANTO CANTO	$0.00151 ₿0.000000015	-3.75	$919.01K ₿9.69	$0.001572 ₿0.000000017	$0.001194 ₿0.000000013	$2.03K ₿0.02	$1.51M ₿15.93	$919.01K ₿9.69
3903	DeFi DEFI	$0.0004765 ₿0.0000000052	-0.83	$892.89K ₿9.9	$0.0004849 ₿0.0000000055	$0.0004666 ₿0.0000000052	$269.76K ₿3	$892.89K ₿9.9	$892.89K ₿9.9
3916	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3933	ARC ARC	$0.0008434 ₿0.0000000093	-2.08	$866.69K ₿9.6	$0.0008828 ₿0.0000000098	$0.0007615 ₿0.0000000085	$124.21K ₿1.38	$866.69K ₿9.6	$866.69K ₿9.6
3935	RMRK RMRK	$0.09889 ₿0.0000011	3.12	$866.6K ₿9.77	$0.1017 ₿0.0000011	$0.09328 ₿0.0000010	$2.27K ₿0.02	$988.92K ₿11.15	$866.6K ₿9.77
3949	BarnBridge BOND	$0.08852 ₿0.00000099	-4.46	$858.39K ₿9.77	$0.09302 ₿0.0000010	$0.08192 ₿0.00000091	$242.01K ₿2.7	$877.55K ₿9.99	$858.39K ₿9.77
3964	Talken TALK	$0.002365 ₿0.000000026	2.50	$844.2K ₿9.41	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$75.99K ₿0.85	$1.18M ₿13.18	$844.2K ₿9.41
3977	LooksRare LOOKS	$0.0008427 ₿0.0000000094	-10.85	$836.87K ₿9.33	$0.000954 ₿0.000000010	$0.0007521 ₿0.0000000084	$229.71K ₿2.56	$836.87K ₿9.33	$836.87K ₿9.33
3986	Carbon Browser CSIX	$0.0009111 ₿0.000000010	1.08	$827.71K ₿9.18	$0.0009315 ₿0.000000010	$0.0008831 ₿0.0000000098	$2.12M ₿23.48	$827.71K ₿9.18	$827.71K ₿9.18
4008	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4020	Bad Idea AI BAD	$0.000000001178 ₿0.000000000000013	-2.33	$805.54K ₿9.03	$0.000000001207 ₿0.000000000000013	$0.000000001122 ₿0.000000000000012	$159.98K ₿2.01	$975.71K ₿10.93	$805.54K ₿9.03
4050	Numerico NWC	$0.005095 ₿0.000000056	-5.34	$791.75K ₿9.09	$0.005403 ₿0.000000061	$0.005003 ₿0.000000056	$1.8K ₿0.02	$1.35M ₿15.48	$791.75K ₿9.09
4065	DeFiChain DFI	$0.0008592 ₿0.0000000095	-2.23	$783.43K ₿8.73	$0.000899 ₿0.000000010	$0.0005874 ₿0.0000000066	$109.55 ₿0	$1.03M ₿11.49	$783.43K ₿8.73
4067	Libra Incentix LIXX	$0.0001157 ₿0.0000000013	9.59	$775.89K ₿8.74	$0.0001459 ₿0.0000000016	$0.000101 ₿0.0000000011	$25.66K ₿0.29	$1.74M ₿19.56	$775.89K ₿8.74
4073	Moon Tropica CAH	$0.276 ₿0.0000030	9.74	$774.64K ₿8.51	$0.2761 ₿0.0000030	$0.2515 ₿0.0000027	$2.19K ₿0.03	$9.66M ₿106.17	$774.64K ₿8.51
4075	PunkCity PUNK	$0.0173 ₿0.00000019	1.42	$774.09K ₿8.62	$0.01752 ₿0.00000019	$0.01676 ₿0.00000018	$78.21 ₿0	$862.14K ₿9.6	$774.09K ₿8.62
4084	Solama SOLAMA	$0.001136 ₿0.000000012	-1.81	$768.14K ₿8.61	$0.001167 ₿0.000000013	$0.001111 ₿0.000000012	$156.12K ₿1.75	$768.14K ₿8.61	$768.14K ₿8.61
4087	TON FISH MEMECOIN FISH	$0.000000002546 ₿0.000000000000028	6.46	$765.74K ₿8.53	$0.000000002562 ₿0.000000000000028	$0.000000002364 ₿0.000000000000026	$13.35K ₿0.15	$1.04M ₿11.59	$765.74K ₿8.53
4100	Hot Cherry CHERRY	$0.00000758 ₿0.000000000084	2.13	$757.73K ₿8.39	$0.00000759 ₿0.000000000084	$0.000007099 ₿0.000000000080	$2.36K ₿0.03	$757.73K ₿8.39	$757.73K ₿8.39
4149	Multibit MUBI	$0.00076 ₿0.0000000085	-0.51	$721.29K ₿8.1	$0.0007935 ₿0.0000000089	$0.0007236 ₿0.0000000080	$292.44K ₿3.27	$759.25K ₿8.53	$721.29K ₿8.1
4177	Unifi Protocol DAO UNFI	$0.08811 ₿0.00000099	-2.79	$705.57K ₿7.87	$0.09277 ₿0.0000010	$0.08708 ₿0.00000096	$248.7K ₿2.77	$894.29K ₿9.97	$705.57K ₿7.87
4185	League of Kingdoms LOKA	$0.0276 ₿0.00000030	-1.59	$700.32K ₿7.84	$0.02865 ₿0.00000032	$0.02639 ₿0.00000029	$354.97 ₿0	$13.8M ₿154.47	$700.32K ₿7.84
4188	Crust Network CRU	$0.02617 ₿0.00000029	3.26	$699.28K ₿7.81	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$24.14K ₿0.27	$916.77K ₿10.25	$699.28K ₿7.81
4212	AVAX HAS NO CHILL NOCHILL	$0.0004451 ₿0.0000000049	-3.09	$690.25K ₿7.79	$0.0004593 ₿0.0000000051	$0.0004428 ₿0.0000000049	$56.86K ₿0.64	$690.25K ₿7.79	$690.25K ₿7.79
4260	Troy TROY	$0.00006676 ₿0.00000000073	-4.91	$667.65K ₿7.43	$0.00007509 ₿0.00000000085	$0.00006357 ₿0.00000000070	$19.56K ₿0.22	$667.65K ₿7.43	$667.65K ₿7.43
4272	Solchat CHAT	$0.07363 ₿0.00000080	1.36	$662.27K ₿7.25	$0.07505 ₿0.00000083	$0.06973 ₿0.00000078	$59.41K ₿0.67	$662.87K ₿7.25	$662.27K ₿7.25
4279	Peng PENG	$0.006583 ₿0.000000073	8.78	$658.38K ₿7.3	$0.006599 ₿0.000000073	$0.005817 ₿0.000000065	$169.17K ₿2.04	$658.38K ₿7.3	$658.38K ₿7.3
4293	GameSwift GSWIFT	$0.001431 ₿0.000000015	-1.64	$645.9K ₿7.15	$0.001611 ₿0.000000018	$0.001221 ₿0.000000013	$63.7K ₿0.71	$1.1M ₿12.16	$645.9K ₿7.15
4317	Arcas ARCAS	$0.00916 ₿0.00000010	1.36	$636.05K ₿7.13	$0.009274 ₿0.00000010	$0.008843 ₿0.000000099	$1.77 ₿0	$910.87K ₿10.21	$636.05K ₿7.13
4371	Whales Market WHALES	$0.02317 ₿0.00000025	0.72	$604.45K ₿6.71	$0.02322 ₿0.00000026	$0.02284 ₿0.00000025	$2.98K ₿0.03	$2.32M ₿25.79	$604.45K ₿6.71
4394	Alpaca Finance ALPACA	$0.00392 ₿0.000000043	-8.09	$594.65K ₿6.6	$0.004268 ₿0.000000047	$0.003736 ₿0.000000042	$167.52K ₿1.88	$594.65K ₿6.6	$594.65K ₿6.6
4398	Openfabric AI OFN	$0.001505 ₿0.000000017	-2.28	$594.87K ₿6.75	$0.001625 ₿0.000000018	$0.00152 ₿0.000000016	$56.58K ₿0.62	$755.18K ₿8.57	$594.87K ₿6.75
4403	Astroport ASTRO	$0.001393 ₿0.000000015	6.62	$590.22K ₿6.59	$0.001412 ₿0.000000015	$0.001305 ₿0.000000014	$3.23K ₿0.04	$1.53M ₿17.1	$590.22K ₿6.59
4408	nuco.cloud NCDT	$0.01694 ₿0.00000018	-2.37	$589.37K ₿6.56	$0.01741 ₿0.00000019	$0.01654 ₿0.00000018	$24.33K ₿0.27	$847.35K ₿9.43	$589.37K ₿6.56
4458	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4459	Honeyland HXD	$0.001294 ₿0.000000014	1.31	$567.97K ₿6.53	$0.001341 ₿0.000000014	$0.001262 ₿0.000000014	$13.89K ₿0.16	$1.29M ₿14.88	$567.97K ₿6.53
4496	Gui Inu GUI	$0.0000009919 ₿0.000000000011	-1.06	$551.34K ₿6.18	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$178.16K ₿2	$771.41K ₿8.65	$551.34K ₿6.18
4529	NikolAI NIKO	$0.0005399 ₿0.0000000060	0.97	$540.99K ₿6.03	$0.0005728 ₿0.0000000064	$0.0005228 ₿0.0000000056	$12.78K ₿0.14	$540.99K ₿6.03	$540.99K ₿6.03
4531	Povel Durev DUREV	$0.005427 ₿0.000000060	-2.35	$540.27K ₿6.02	$0.005568 ₿0.000000062	$0.005406 ₿0.000000060	$12.94K ₿0.14	$540.27K ₿6.02	$540.27K ₿6.02
4551	Stride Staked Osmo STOSMO	$0.07507 ₿0.00000084	0.65	$531.13K ₿6	$0.07797 ₿0.00000087	$0.07454 ₿0.00000083	$2.33K ₿0.03	$531.13K ₿6	$531.13K ₿6
4564	Groestlcoin GRS	$0.00588 ₿0.000000065	3.36	$525.47K ₿5.86	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.48K ₿0.13	$525.48K ₿5.86	$525.47K ₿5.86
4568	Merit Circle MC	$0.0441 ₿0.00000049	0.73	$525.11K ₿5.85	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$156.74 ₿0	$525.11K ₿5.85	$525.11K ₿5.85
4580	Octokn OTK	$0.0009324 ₿0.000000010	-3.10	$521.57K ₿5.82	$0.0009709 ₿0.000000010	$0.0009224 ₿0.000000010	$5.56K ₿0.06	$1.12M ₿12.49	$521.57K ₿5.82
4586	Euro Tether EURT	$0.125 ₿0.0000013	2.53	$519.72K ₿5.79	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$576.51 ₿0.01	$6.25M ₿69.66	$519.72K ₿5.79
4605	FPI Bank FPIBANK	$0.0007876 ₿0.0000000088	2.88	$511.17K ₿5.69	$0.0007944 ₿0.0000000088	$0.0007529 ₿0.0000000084	$1.83K ₿0.02	$761.29K ₿8.48	$511.17K ₿5.69
4626	ISKRA Token ISK	$0.0009983 ₿0.000000011	-1.47	$497.51K ₿5.61	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$12.32K ₿0.14	$995.21K ₿11.21	$497.51K ₿5.61
4641	Lumerin LMR	$0.000783 ₿0.0000000087	-0.90	$495.32K ₿5.53	$0.0008068 ₿0.0000000089	$0.0007776 ₿0.0000000086	$112.32 ₿0	$783.06K ₿8.74	$495.32K ₿5.53
4665	Kava Lend HARD	$0.003525 ₿0.000000040	-6.73	$475.15K ₿5.42	$0.003821 ₿0.000000042	$0.00348 ₿0.000000038	$16.33K ₿0.18	$705.01K ₿8.04	$475.15K ₿5.42
4689	Voyager Token VGX	$0.0005233 ₿0.0000000058	-1.87	$478.43K ₿5.33	$0.0005349 ₿0.0000000060	$0.0005231 ₿0.0000000058	$360.1K ₿4.04	$479.76K ₿5.34	$478.43K ₿5.33
4706	1RUS DAO 1RUSD	$0.00005896 ₿0.00000000066	-3.70	$471.72K ₿5.32	$0.00006236 ₿0.00000000070	$0.00005735 ₿0.00000000064	$59.59 ₿0	$471.72K ₿5.32	$471.72K ₿5.32
4712	Wing Finance WING	$0.08625 ₿0.00000096	-2.43	$469.36K ₿5.3	$0.08876 ₿0.0000010	$0.08574 ₿0.00000095	$75.78K ₿0.85	$659.17K ₿7.44	$469.36K ₿5.3
4718	XCAD Network XCAD	$0.002683 ₿0.000000029	-2.05	$469.1K ₿5.24	$0.002749 ₿0.000000030	$0.002664 ₿0.000000029	$111.7K ₿1.24	$522.77K ₿5.84	$469.1K ₿5.24
4781	LeverFi LEVER	$0.00001281 ₿0.00000000014	-6.84	$448.83K ₿5.01	$0.00001377 ₿0.00000000015	$0.00001262 ₿0.00000000014	$253.31K ₿2.81	$448.84K ₿5.01	$448.83K ₿5.01
4786	Nodle Network NODL	$0.0003694 ₿0.0000000040	4.57	$447.64K ₿4.88	$0.0003708 ₿0.0000000040	$0.0003461 ₿0.0000000039	$47.28K ₿0.76	$717.72K ₿7.82	$447.64K ₿4.88
4799	Loom Network (NEW) LOOM	$0.0003563 ₿0.0000000039	0.60	$442.87K ₿4.94	$0.0003565 ₿0.0000000040	$0.0002955 ₿0.0000000032	$799.45 ₿0.01	$463.2K ₿5.17	$442.87K ₿4.94
4810	Nuls NULS	$0.003852 ₿0.000000042	-28.57	$440.13K ₿4.9	$0.005395 ₿0.000000060	$0.003291 ₿0.000000036	$567.44 ₿0.01	$514.12K ₿5.72	$440.13K ₿4.9
4819	Synesis One SNS	$0.0005232 ₿0.0000000058	2.31	$437.47K ₿4.88	$0.0005783 ₿0.0000000064	$0.0005081 ₿0.0000000056	$273.23K ₿3.17	$522.33K ₿5.82	$437.47K ₿4.88
4821	pSTAKE Finance PSTAKE	$0.0008758 ₿0.0000000099	-9.42	$437.28K ₿4.97	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$570.55K ₿6.37	$437.28K ₿4.97	$437.28K ₿4.97
4839	Bostrom BOOT	$0.000000000907 ₿0.000000000000010	16.50	$427.87K ₿4.79	$0.000000000913 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$699.32 ₿0.01	$1.06M ₿11.9	$427.87K ₿4.79
4853	MicrovisionChain SPACE	$0.0622 ₿0.00000069	-3.03	$425.51K ₿4.74	$0.06639 ₿0.00000074	$0.06207 ₿0.00000069	$5.76K ₿0.06	$1.31M ₿14.56	$425.51K ₿4.74
4861	Virtua TVK	$0.004992 ₿0.000000056	53.15	$424.06K ₿4.76	$0.007635 ₿0.000000084	$0.0006193 ₿0.0000000069	$3.27K ₿0.04	$5.99M ₿67.21	$424.06K ₿4.76
4869	Scallop SCLP	$0.00759 ₿0.000000084	-3.59	$422.5K ₿4.69	$0.007872 ₿0.000000088	$0.00738 ₿0.000000082	$157.22 ₿0	$759.02K ₿8.42	$422.5K ₿4.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}