صفحة النتائج 9 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme

TON Meme (1145)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Dejitaru Tsuka TSUKA	$0.001345 ₿0.000000015	-7.95	$1.35M ₿15.09	$0.001465 ₿0.000000016	$0.001319 ₿0.000000014	$79.22K ₿0.88	$1.35M ₿15.09	$1.35M ₿15.09
3408	Jackal Protocol JKL	$0.01053 ₿0.00000011	-6.72	$1.35M ₿15.06	$0.01134 ₿0.00000012	$0.00992 ₿0.00000011	$8.6K ₿0.1	$1.87M ₿20.86	$1.35M ₿15.06
3416	Fluence FLT	$0.005259 ₿0.000000058	-33.60	$1.34M ₿15.18	$0.007921 ₿0.000000088	$0.005201 ₿0.000000057	$508.75K ₿5.67	$5.26M ₿59.62	$1.34M ₿15.18
3427	Cortex CTXC	$0.005641 ₿0.000000062	-32.28	$1.33M ₿14.56	$0.008391 ₿0.000000094	$0.004887 ₿0.000000054	$63.2K ₿0.71	$1.69M ₿18.53	$1.33M ₿14.56
3431	Keep3rV1 KP3R	$2.78 ₿0.000031	1.03	$1.32M ₿14.7	$2.78 ₿0.000031	$2.65 ₿0.000029	$75.01K ₿0.84	$1.32M ₿14.7	$1.32M ₿14.7
3435	UFO Gaming UFO	$0.00000005111 ₿0.00000000000057	0.38	$1.32M ₿14.66	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$42.2K ₿0.47	$1.32M ₿14.66	$1.32M ₿14.66
3470	DeRace ZERC	$0.01062 ₿0.00000011	4.95	$1.27M ₿14.22	$0.0107 ₿0.00000011	$0.009641 ₿0.00000010	$74.64K ₿0.84	$1.27M ₿14.22	$1.27M ₿14.22
3491	Doge Eat Doge OMNOM	$0.000000004017 ₿0.000000000000044	0.43	$1.25M ₿13.91	$0.000000004106 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$58.32K ₿0.65	$4.02M ₿44.73	$1.25M ₿13.91
3506	Ternoa CAPS	$0.0006785 ₿0.0000000075	-4.08	$1.24M ₿13.87	$0.0007127 ₿0.0000000079	$0.0006512 ₿0.0000000073	$20.56K ₿0.22	$1.69M ₿18.92	$1.24M ₿13.87
3511	Gelato GEL	$0.004523 ₿0.000000050	-6.33	$1.23M ₿13.74	$0.004853 ₿0.000000055	$0.004418 ₿0.000000049	$108.98K ₿1.22	$1.9M ₿21.26	$1.23M ₿13.74
3526	Welshcorgicoin WELSH	$0.0001221 ₿0.0000000013	7.76	$1.22M ₿13.7	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$62.92K ₿0.7	$1.22M ₿13.7	$1.22M ₿13.7
3546	Kompete KOMPETE	$0.001786 ₿0.000000019	1.17	$1.21M ₿13.48	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$453.61 ₿0.01	$1.52M ₿16.96	$1.21M ₿13.48
3549	HELLO HELLO	$0.00226 ₿0.000000024	-4.03	$1.2M ₿13.2	$0.002367 ₿0.000000026	$0.002209 ₿0.000000024	$148.23K ₿1.67	$2.26M ₿24.85	$1.2M ₿13.2
3568	Ethernity Chain ERN	$0.03934 ₿0.00000043	-1.07	$1.18M ₿13.19	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$1.06K ₿0.01	$1.18M ₿13.19	$1.18M ₿13.19
3577	ALEX Lab ALEX	$0.001228 ₿0.000000013	1.31	$1.17M ₿13.07	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$209.72K ₿0.83	$1.23M ₿13.68	$1.17M ₿13.07
3595	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3597	DexCheck AI DCK	$0.001638 ₿0.000000018	1.12	$1.16M ₿12.86	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$441.31K ₿5.04	$1.57M ₿17.52	$1.16M ₿12.86
3601	Shiba Predator QOM	$0.000000001923 ₿0.000000000000021	-0.37	$1.15M ₿12.93	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$476.23 ₿0	$1.15M ₿12.93	$1.15M ₿12.93
3607	SingularityDAO SDAO	$0.01264 ₿0.00000014	1.66	$1.14M ₿12.81	$0.01269 ₿0.00000014	$0.01118 ₿0.00000012	$1.44K ₿0.02	$1.26M ₿14.15	$1.14M ₿12.81
3629	IRISnet IRIS	$0.0006861 ₿0.0000000076	-16.31	$1.12M ₿12.49	$0.00082 ₿0.0000000091	$0.0006584 ₿0.0000000075	$17.59K ₿0.2	$1.37M ₿15.27	$1.12M ₿12.49
3640	The Big Five BFT	$0.00001118 ₿0.00000000012	-2.50	$1.11M ₿12.4	$0.00001152 ₿0.00000000013	$0.00001031 ₿0.00000000011	$24.08K ₿0.25	$1.12M ₿12.48	$1.11M ₿12.4
3673	Stride STRD	$0.02706 ₿0.00000030	-0.47	$1.08M ₿12.04	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.5K ₿0.11	$1.08M ₿12.04	$1.08M ₿12.04
3678	Celsius Network CEL	$0.03012 ₿0.00000033	19.20	$1.08M ₿11.92	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$353.81K ₿3.91	$1.08M ₿11.92	$1.08M ₿11.92
3681	Decubate DCB	$0.002773 ₿0.000000030	-1.03	$1.07M ₿11.99	$0.002806 ₿0.000000031	$0.002766 ₿0.000000030	$112.21K ₿1.24	$2.77M ₿30.97	$1.07M ₿11.99
3685	LTO Network EQTY	$0.00367 ₿0.000000040	-0.08	$1.07M ₿11.92	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$155.25K ₿1.73	$1.07M ₿11.92	$1.07M ₿11.92
3720	BUILD BUILD	$0.04258 ₿0.00000047	0.44	$1.03M ₿11.5	$0.04282 ₿0.00000048	$0.04114 ₿0.00000046	$472.95 ₿0.01	$4.26M ₿47.4	$1.03M ₿11.5
3731	SelfKey KEY	$0.0001713 ₿0.0000000019	-1.43	$1.03M ₿11.52	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.06K ₿0.04	$1.03M ₿11.52	$1.03M ₿11.52
3737	Cosplay Token COT	$0.001083 ₿0.000000012	0.57	$1.02M ₿11.35	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$35.71K ₿0.4	$1.09M ₿12.11	$1.02M ₿11.35
3755	LEOX LEOX	$0.01986 ₿0.00000022	-2.29	$1.01M ₿11.24	$0.02076 ₿0.00000023	$0.01986 ₿0.00000022	$54.92K ₿0.61	$1.01M ₿11.24	$1.01M ₿11.24
3769	Guacamole GUAC	$0.00000001017 ₿0.00000000000011	-21.06	$999.44K ₿11.17	$0.00000001292 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$122.7K ₿1.36	$999.44K ₿11.17	$999.44K ₿11.17
3801	Meter MTRG	$0.03013 ₿0.00000033	-2.36	$972.61K ₿10.84	$0.03115 ₿0.00000035	$0.03011 ₿0.00000033	$70.98K ₿0.79	$1.47M ₿16.41	$972.61K ₿10.84
3805	Manifold Finance FOLD	$0.4862 ₿0.0000054	-0.03	$963.76K ₿10.81	$0.4901 ₿0.0000054	$0.4757 ₿0.0000053	$10.26 ₿0	$972.52K ₿10.91	$963.76K ₿10.81
3824	Stargaze STARS	$0.0003317 ₿0.0000000037	1.95	$951.84K ₿10.63	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000036	$7.08K ₿0.08	$990.89K ₿11.06	$951.84K ₿10.63
3829	POOH POOH	$0.000000002249 ₿0.000000000000025	-0.35	$946.77K ₿10.64	$0.000000002272 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$56.64K ₿0.63	$946.77K ₿10.64	$946.77K ₿10.64
3838	Optimus AI OPTI	$0.009371 ₿0.00000010	7.75	$937.27K ₿10.54	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$78.97K ₿0.88	$937.27K ₿10.54	$937.27K ₿10.54
3845	Altered State Machine ASTO	$0.0032 ₿0.000000035	-0.01*	$931.33K ₿10.31	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$89 ₿0	$5.96M ₿65.98	$931.33K ₿10.31
3855	GoGoPool GGP	$0.1301 ₿0.0000014	-3.72	$922.76K ₿10.31	$0.1354 ₿0.0000015	$0.1245 ₿0.0000014	$2.52K ₿0.03	$2.52M ₿28.13	$922.76K ₿10.31
3859	Creo Engine CREO	$0.001533 ₿0.000000017	-8.80	$919.42K ₿10.25	$0.001682 ₿0.000000019	$0.001506 ₿0.000000016	$445.89K ₿4.98	$1.21M ₿13.48	$919.42K ₿10.25
3907	DeFi DEFI	$0.000473 ₿0.0000000052	-1.10	$888.82K ₿9.9	$0.0004849 ₿0.0000000055	$0.0004666 ₿0.0000000052	$267.57K ₿3	$888.82K ₿9.9	$888.82K ₿9.9
3914	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3935	CANTO CANTO	$0.001425 ₿0.000000015	-9.11	$867.57K ₿9.69	$0.001572 ₿0.000000017	$0.001194 ₿0.000000013	$1.91K ₿0.02	$1.43M ₿15.93	$867.57K ₿9.69
3937	ARC ARC	$0.0008414 ₿0.0000000093	-2.27	$866.59K ₿9.6	$0.0008828 ₿0.0000000098	$0.0007615 ₿0.0000000085	$123.97K ₿1.38	$866.59K ₿9.6	$866.59K ₿9.6
3942	RMRK RMRK	$0.09884 ₿0.0000011	3.01	$866.24K ₿9.77	$0.1017 ₿0.0000011	$0.09328 ₿0.0000010	$2.27K ₿0.02	$988.5K ₿11.15	$866.24K ₿9.77
3951	BarnBridge BOND	$0.08758 ₿0.00000099	-5.61	$857.52K ₿9.77	$0.09302 ₿0.0000010	$0.08192 ₿0.00000091	$242.12K ₿2.7	$876.66K ₿9.99	$857.52K ₿9.77
3963	Talken TALK	$0.002365 ₿0.000000026	2.13	$844.67K ₿9.41	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$76.02K ₿0.85	$1.18M ₿13.18	$844.67K ₿9.41
3977	LooksRare LOOKS	$0.0008421 ₿0.0000000094	-10.87	$836.32K ₿9.33	$0.000954 ₿0.000000010	$0.0007521 ₿0.0000000084	$229.65K ₿2.56	$836.32K ₿9.33	$836.32K ₿9.33
3981	Carbon Browser CSIX	$0.0009158 ₿0.000000010	1.41	$832.02K ₿9.18	$0.0009315 ₿0.000000010	$0.0008831 ₿0.0000000098	$2.11M ₿23.48	$832.02K ₿9.18	$832.02K ₿9.18
4010	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4022	Bad Idea AI BAD	$0.000000001174 ₿0.000000000000013	-2.64	$804.12K ₿9.03	$0.000000001207 ₿0.000000000000013	$0.000000001122 ₿0.000000000000012	$159.94K ₿2.01	$973.99K ₿10.93	$804.12K ₿9.03
4047	Numerico NWC	$0.005095 ₿0.000000056	-5.34	$791.76K ₿9.09	$0.005403 ₿0.000000061	$0.005003 ₿0.000000056	$1.8K ₿0.02	$1.35M ₿15.48	$791.76K ₿9.09
4061	DeFiChain DFI	$0.0008592 ₿0.0000000095	-2.23	$783.39K ₿8.73	$0.000899 ₿0.000000010	$0.0005874 ₿0.0000000066	$109.54 ₿0	$1.03M ₿11.49	$783.39K ₿8.73
4069	Libra Incentix LIXX	$0.000116 ₿0.0000000013	10.30	$776.55K ₿8.74	$0.0001459 ₿0.0000000016	$0.000101 ₿0.0000000011	$25.75K ₿0.29	$1.74M ₿19.56	$776.55K ₿8.74
4073	PunkCity PUNK	$0.01731 ₿0.00000019	1.69	$774.09K ₿8.62	$0.01752 ₿0.00000019	$0.01676 ₿0.00000018	$78.26 ₿0	$862.14K ₿9.6	$774.09K ₿8.62
4074	Moon Tropica CAH	$0.276 ₿0.0000030	11.85	$773.9K ₿8.51	$0.2758 ₿0.0000030	$0.2468 ₿0.0000027	$2.19K ₿0.03	$9.66M ₿106.17	$773.9K ₿8.51
4080	Solama SOLAMA	$0.00114 ₿0.000000012	-1.94	$770.73K ₿8.61	$0.001167 ₿0.000000013	$0.001111 ₿0.000000012	$156.32K ₿1.75	$770.73K ₿8.61	$770.73K ₿8.61
4088	TON FISH MEMECOIN FISH	$0.000000002546 ₿0.000000000000028	6.55	$765.74K ₿8.53	$0.000000002562 ₿0.000000000000028	$0.000000002364 ₿0.000000000000026	$13.36K ₿0.15	$1.04M ₿11.59	$765.74K ₿8.53
4101	Hot Cherry CHERRY	$0.00000758 ₿0.000000000084	2.26	$758.22K ₿8.39	$0.00000759 ₿0.000000000084	$0.000007099 ₿0.000000000080	$2.36K ₿0.03	$758.22K ₿8.39	$758.22K ₿8.39
4145	Multibit MUBI	$0.0007621 ₿0.0000000085	-0.19	$724.41K ₿8.1	$0.0007935 ₿0.0000000089	$0.0007236 ₿0.0000000080	$292.76K ₿3.27	$762.54K ₿8.53	$724.41K ₿8.1
4177	Unifi Protocol DAO UNFI	$0.08945 ₿0.00000099	-1.22	$705.68K ₿7.87	$0.09277 ₿0.0000010	$0.08708 ₿0.00000096	$248.17K ₿2.77	$894.43K ₿9.97	$705.68K ₿7.87
4182	Crust Network CRU	$0.02628 ₿0.00000029	3.69	$702.36K ₿7.81	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$23.86K ₿0.27	$920.8K ₿10.25	$702.36K ₿7.81
4184	League of Kingdoms LOKA	$0.02759 ₿0.00000030	-1.24	$700.25K ₿7.84	$0.02865 ₿0.00000032	$0.02639 ₿0.00000029	$354.94 ₿0	$13.8M ₿154.47	$700.25K ₿7.84
4206	AVAX HAS NO CHILL NOCHILL	$0.000447 ₿0.0000000049	-1.95	$692.74K ₿7.79	$0.0004593 ₿0.0000000051	$0.0004428 ₿0.0000000049	$57.29K ₿0.64	$692.74K ₿7.79	$692.74K ₿7.79
4254	Solchat CHAT	$0.0745 ₿0.00000080	2.71	$669.91K ₿7.25	$0.07505 ₿0.00000083	$0.06973 ₿0.00000078	$59.46K ₿0.67	$670.51K ₿7.25	$669.91K ₿7.25
4263	Troy TROY	$0.00006676 ₿0.00000000073	-6.22	$667.65K ₿7.43	$0.00007509 ₿0.00000000085	$0.00006357 ₿0.00000000070	$19.54K ₿0.22	$667.65K ₿7.43	$667.65K ₿7.43
4283	Peng PENG	$0.006558 ₿0.000000073	9.84	$655.81K ₿7.3	$0.006599 ₿0.000000073	$0.005817 ₿0.000000065	$183.23K ₿2.04	$655.81K ₿7.3	$655.81K ₿7.3
4300	GameSwift GSWIFT	$0.001423 ₿0.000000015	-1.99	$645.4K ₿7.15	$0.001611 ₿0.000000018	$0.001221 ₿0.000000013	$63.57K ₿0.71	$1.1M ₿12.16	$645.4K ₿7.15
4314	Arcas ARCAS	$0.009185 ₿0.00000010	1.82	$637.8K ₿7.13	$0.009274 ₿0.00000010	$0.008843 ₿0.000000099	$1.77 ₿0	$913.37K ₿10.21	$637.8K ₿7.13
4374	Whales Market WHALES	$0.02318 ₿0.00000025	0.85	$602.99K ₿6.71	$0.02322 ₿0.00000026	$0.02284 ₿0.00000025	$2.98K ₿0.03	$2.32M ₿25.79	$602.99K ₿6.71
4382	Openfabric AI OFN	$0.001523 ₿0.000000017	-1.79	$600K ₿6.75	$0.001625 ₿0.000000018	$0.00152 ₿0.000000016	$55.83K ₿0.62	$761.71K ₿8.57	$600K ₿6.75
4400	Alpaca Finance ALPACA	$0.003904 ₿0.000000043	-7.22	$592.17K ₿6.6	$0.004268 ₿0.000000047	$0.003736 ₿0.000000042	$167.37K ₿1.88	$592.17K ₿6.6	$592.17K ₿6.6
4403	Astroport ASTRO	$0.001393 ₿0.000000015	5.45	$590.63K ₿6.59	$0.001412 ₿0.000000015	$0.001305 ₿0.000000014	$3.23K ₿0.04	$1.53M ₿17.1	$590.63K ₿6.59
4407	nuco.cloud NCDT	$0.01694 ₿0.00000018	-2.34	$589.58K ₿6.56	$0.01741 ₿0.00000019	$0.01654 ₿0.00000018	$24.39K ₿0.27	$847.65K ₿9.43	$589.58K ₿6.56
4456	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4457	Honeyland HXD	$0.001292 ₿0.000000014	-0.51	$566.96K ₿6.53	$0.001341 ₿0.000000014	$0.001262 ₿0.000000014	$13.9K ₿0.16	$1.29M ₿14.88	$566.96K ₿6.53
4497	Gui Inu GUI	$0.0000009926 ₿0.000000000011	-1.53	$551.64K ₿6.18	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$178.43K ₿2	$771.83K ₿8.65	$551.64K ₿6.18
4528	NikolAI NIKO	$0.0005409 ₿0.0000000060	6.54	$539.92K ₿6.03	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$12.79K ₿0.14	$539.92K ₿6.03	$539.92K ₿6.03
4530	Povel Durev DUREV	$0.005427 ₿0.000000060	-2.34	$539.15K ₿6.02	$0.005568 ₿0.000000062	$0.005406 ₿0.000000060	$12.94K ₿0.14	$539.15K ₿6.02	$539.15K ₿6.02
4550	Stride Staked Osmo STOSMO	$0.0749 ₿0.00000084	-0.32	$529.93K ₿6	$0.07797 ₿0.00000087	$0.07454 ₿0.00000083	$2.33K ₿0.03	$529.93K ₿6	$529.93K ₿6
4563	Groestlcoin GRS	$0.005885 ₿0.000000065	1.95	$525.47K ₿5.86	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.53K ₿0.13	$525.48K ₿5.86	$525.47K ₿5.86
4570	Merit Circle MC	$0.04404 ₿0.00000049	0.51	$524.45K ₿5.85	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$156.55 ₿0	$524.45K ₿5.85	$524.45K ₿5.85
4577	Octokn OTK	$0.0009324 ₿0.000000010	-3.01	$521.57K ₿5.82	$0.0009709 ₿0.000000010	$0.0009224 ₿0.000000010	$5.56K ₿0.06	$1.12M ₿12.49	$521.57K ₿5.82
4581	Euro Tether EURT	$0.125 ₿0.0000013	2.53	$519.72K ₿5.79	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$576.51 ₿0.01	$6.25M ₿69.66	$519.72K ₿5.79
4600	FPI Bank FPIBANK	$0.0007883 ₿0.0000000088	3.03	$510.86K ₿5.69	$0.0007944 ₿0.0000000088	$0.0007529 ₿0.0000000084	$1.84K ₿0.02	$760.82K ₿8.48	$510.86K ₿5.69
4632	ISKRA Token ISK	$0.0009982 ₿0.000000011	-1.47	$497.46K ₿5.61	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$12.28K ₿0.14	$995.1K ₿11.21	$497.46K ₿5.61
4639	Lumerin LMR	$0.000783 ₿0.0000000087	-0.90	$495.32K ₿5.53	$0.0008068 ₿0.0000000089	$0.0007776 ₿0.0000000086	$112.32 ₿0	$783.06K ₿8.74	$495.32K ₿5.53
4662	Kava Lend HARD	$0.00361 ₿0.000000040	-5.30	$486.66K ₿5.42	$0.003821 ₿0.000000042	$0.00348 ₿0.000000038	$16.34K ₿0.18	$722.09K ₿8.04	$486.66K ₿5.42
4684	Voyager Token VGX	$0.0005233 ₿0.0000000058	-2.07	$478.12K ₿5.33	$0.0005349 ₿0.0000000060	$0.0005231 ₿0.0000000058	$360.5K ₿4.04	$479.45K ₿5.34	$478.12K ₿5.33
4705	1RUS DAO 1RUSD	$0.00005896 ₿0.00000000066	-3.70	$471.72K ₿5.32	$0.00006236 ₿0.00000000070	$0.00005735 ₿0.00000000064	$59.59 ₿0	$471.72K ₿5.32	$471.72K ₿5.32
4713	XCAD Network XCAD	$0.002687 ₿0.000000029	-1.83	$469.82K ₿5.24	$0.002749 ₿0.000000030	$0.002664 ₿0.000000029	$111.56K ₿1.24	$523.57K ₿5.84	$469.82K ₿5.24
4719	Wing Finance WING	$0.0863 ₿0.00000096	-2.38	$469.37K ₿5.3	$0.08876 ₿0.0000010	$0.08574 ₿0.00000095	$76.02K ₿0.85	$659.19K ₿7.44	$469.37K ₿5.3
4779	Nodle Network NODL	$0.0003697 ₿0.0000000040	4.11	$449.32K ₿4.88	$0.0003708 ₿0.0000000040	$0.0003461 ₿0.0000000039	$47.1K ₿0.76	$720.41K ₿7.82	$449.32K ₿4.88
4783	LeverFi LEVER	$0.00001281 ₿0.00000000014	-7.71	$448.63K ₿5.01	$0.00001389 ₿0.00000000015	$0.00001262 ₿0.00000000014	$253.52K ₿2.81	$448.64K ₿5.01	$448.63K ₿5.01
4796	Loom Network (NEW) LOOM	$0.0003565 ₿0.0000000039	0.64	$443.14K ₿4.94	$0.0003565 ₿0.0000000040	$0.0002955 ₿0.0000000032	$799.96 ₿0.01	$463.49K ₿5.17	$443.14K ₿4.94
4802	pSTAKE Finance PSTAKE	$0.0008812 ₿0.0000000099	-7.52	$441.48K ₿4.97	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$571.42K ₿6.37	$441.48K ₿4.97	$441.48K ₿4.97
4809	Nuls NULS	$0.003852 ₿0.000000042	-28.57	$440.13K ₿4.9	$0.005395 ₿0.000000060	$0.003291 ₿0.000000036	$567.44 ₿0.01	$514.12K ₿5.72	$440.13K ₿4.9
4821	Synesis One SNS	$0.0005236 ₿0.0000000058	1.81	$437.08K ₿4.88	$0.0005783 ₿0.0000000064	$0.0005081 ₿0.0000000056	$277.47K ₿3.17	$521.87K ₿5.82	$437.08K ₿4.88
4846	Bostrom BOOT	$0.000000000904 ₿0.000000000000010	16.28	$427.46K ₿4.79	$0.000000000913 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$697.22 ₿0.01	$1.06M ₿11.9	$427.46K ₿4.79
4852	MicrovisionChain SPACE	$0.0622 ₿0.00000069	-3.03	$425.49K ₿4.74	$0.06639 ₿0.00000074	$0.06207 ₿0.00000069	$5.76K ₿0.06	$1.31M ₿14.56	$425.49K ₿4.74
4864	Virtua TVK	$0.004984 ₿0.000000056	52.62	$423.38K ₿4.76	$0.007635 ₿0.000000084	$0.0006193 ₿0.0000000069	$3.26K ₿0.04	$5.98M ₿67.21	$423.38K ₿4.76
4879	Scallop SCLP	$0.00759 ₿0.000000084	-3.59	$419.66K ₿4.69	$0.007872 ₿0.000000088	$0.00738 ₿0.000000082	$157.22 ₿0	$753.93K ₿8.42	$419.66K ₿4.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}