$3.13T
إجمالي القيمة السوقية
$167.49B
إجمالي حجم التداول
BTC 57.39%     ETH 11.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1145)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3401 Neurai  XNA $0.00008302
₿0.00000000092
-0.01* $1.36M
₿15.18
$0.00008619
₿0.00000000096
$0.00008069
₿0.00000000089
$35.23K
₿0.39
$1.36M
₿15.18
$1.36M
₿15.18
التنبؤ بسعر Neurai(xna)
3409 Dejitaru Tsuka  TSUKA $0.001345
₿0.000000015
-8.04 $1.35M
₿15.09
$0.001465
₿0.000000016
$0.001319
₿0.000000014
$79.18K
₿0.88
$1.35M
₿15.09
$1.35M
₿15.09
التنبؤ بسعر Dejitaru Tsuka(tsuka)
3417 Fluence  FLT $0.005256
₿0.000000058
-33.64 $1.35M
₿15.18
$0.007921
₿0.000000088
$0.005201
₿0.000000057
$508.88K
₿5.67
$5.28M
₿59.62
$1.35M
₿15.18
التنبؤ بسعر Fluence(flt)
3431 Cortex  CTXC $0.005641
₿0.000000062
-32.28 $1.32M
₿14.56
$0.008391
₿0.000000094
$0.004887
₿0.000000054
$63.2K
₿0.71
$1.68M
₿18.53
$1.32M
₿14.56
التنبؤ بسعر Cortex(ctxc)
3432 Keep3rV1  KP3R $2.78
₿0.000031
0.96 $1.32M
₿14.7
$2.78
₿0.000031
$2.65
₿0.000029
$75.01K
₿0.84
$1.32M
₿14.7
$1.32M
₿14.7
التنبؤ بسعر Keep3rV1(kp3r)
3435 UFO Gaming  UFO $0.0000000511
₿0.00000000000057
0.21 $1.32M
₿14.66
$0.0000000518
₿0.00000000000057
$0.00000004319
₿0.00000000000049
$42.15K
₿0.47
$1.32M
₿14.66
$1.32M
₿14.66
التنبؤ بسعر UFO Gaming(ufo)
3474 DeRace  ZERC $0.0106
₿0.00000011
4.96 $1.27M
₿14.22
$0.0107
₿0.00000011
$0.009641
₿0.00000010
$74.54K
₿0.84
$1.27M
₿14.22
$1.27M
₿14.22
التنبؤ بسعر DeRace(zerc)
3495 Doge Eat Doge  OMNOM $0.000000004017
₿0.000000000000044
0.33 $1.25M
₿13.91
$0.000000004106
₿0.000000000000046
$0.000000003765
₿0.000000000000042
$58.31K
₿0.65
$4.02M
₿44.73
$1.25M
₿13.91
التنبؤ بسعر Doge Eat Doge(omnom)
3512 Gelato  GEL $0.004523
₿0.000000050
-6.35 $1.23M
₿13.74
$0.004853
₿0.000000055
$0.004418
₿0.000000049
$108.96K
₿1.22
$1.9M
₿21.26
$1.23M
₿13.74
التنبؤ بسعر Gelato(gel)
3513 Welshcorgicoin  WELSH $0.0001221
₿0.0000000013
7.62 $1.22M
₿13.7
$0.0001302
₿0.0000000014
$0.0001101
₿0.0000000012
$62.95K
₿0.7
$1.22M
₿13.7
$1.22M
₿13.7
التنبؤ بسعر Welshcorgicoin(welsh)
3515 Ternoa  CAPS $0.0006766
₿0.0000000075
-4.34 $1.24M
₿13.87
$0.0007127
₿0.0000000079
$0.0006512
₿0.0000000073
$20.53K
₿0.22
$1.69M
₿18.92
$1.24M
₿13.87
التنبؤ بسعر Ternoa(caps)
3548 Kompete  KOMPETE $0.00178
₿0.000000019
0.69 $1.2M
₿13.48
$0.001827
₿0.000000020
$0.001679
₿0.000000018
$452.08
₿0.01
$1.52M
₿16.96
$1.2M
₿13.48
التنبؤ بسعر Kompete(kompete)
3563 HELLO  HELLO $0.002256
₿0.000000024
-3.74 $1.2M
₿13.2
$0.002367
₿0.000000026
$0.002209
₿0.000000024
$148.2K
₿1.67
$2.26M
₿24.85
$1.2M
₿13.2
التنبؤ بسعر HELLO(hello)
3574 ALEX Lab  ALEX $0.001228
₿0.000000013
1.17 $1.17M
₿13.07
$0.001238
₿0.000000014
$0.001173
₿0.000000013
$209.63K
₿0.83
$1.23M
₿13.68
$1.17M
₿13.07
التنبؤ بسعر ALEX Lab(alex)
3576 Ethernity Chain  ERN $0.03922
₿0.00000043
-1.48 $1.18M
₿13.19
$0.0399
₿0.00000044
$0.03772
₿0.00000042
$1.06K
₿0.01
$1.18M
₿13.19
$1.18M
₿13.19
التنبؤ بسعر Ethernity Chain(ern)
3595 Huobi BTC  HBTC $1,193.17
₿0.013
-0.65 $1.16M
₿12.95
$1,202.03
₿0.013
$1,172.73
₿0.013
$2.76
₿0
$1.16M
₿12.95
$1.16M
₿12.95
التنبؤ بسعر Huobi BTC(hbtc)
3596 DexCheck AI  DCK $0.001638
₿0.000000018
1.10 $1.16M
₿12.86
$0.001646
₿0.000000018
$0.001608
₿0.000000017
$441.36K
₿5.04
$1.57M
₿17.52
$1.16M
₿12.86
التنبؤ بسعر DexCheck AI(dck)
3601 Shiba Predator  QOM $0.000000001919
₿0.000000000000021
-0.75 $1.15M
₿12.93
$0.000000001951
₿0.000000000000021
$0.000000001842
₿0.000000000000021
$475.32
₿0
$1.15M
₿12.93
$1.15M
₿12.93
التنبؤ بسعر Shiba Predator(qom)
3609 SingularityDAO  SDAO $0.01264
₿0.00000014
1.61 $1.14M
₿12.81
$0.01269
₿0.00000014
$0.01118
₿0.00000012
$1.44K
₿0.02
$1.26M
₿14.15
$1.14M
₿12.81
التنبؤ بسعر SingularityDAO(sdao)
3629 IRISnet  IRIS $0.0006862
₿0.0000000076
-16.31 $1.12M
₿12.49
$0.00082
₿0.0000000091
$0.0006584
₿0.0000000075
$17.59K
₿0.2
$1.37M
₿15.27
$1.12M
₿12.49
التنبؤ بسعر IRISnet(iris)
3638 The Big Five  BFT $0.00001118
₿0.00000000012
-2.61 $1.11M
₿12.4
$0.00001152
₿0.00000000013
$0.00001031
₿0.00000000011
$23.1K
₿0.25
$1.12M
₿12.48
$1.11M
₿12.4
التنبؤ بسعر The Big Five(bft)
3673 Stride  STRD $0.02706
₿0.00000030
-0.73 $1.08M
₿12.04
$0.0275
₿0.00000031
$0.02656
₿0.00000029
$9.5K
₿0.11
$1.08M
₿12.04
$1.08M
₿12.04
التنبؤ بسعر Stride(strd)
3678 Celsius Network  CEL $0.03011
₿0.00000033
19.16 $1.08M
₿11.92
$0.03788
₿0.00000042
$0.02466
₿0.00000027
$353.89K
₿3.91
$1.08M
₿11.92
$1.08M
₿11.92
التنبؤ بسعر Celsius Network(cel)
3681 Decubate  DCB $0.002771
₿0.000000030
-1.17 $1.07M
₿11.99
$0.002806
₿0.000000031
$0.002766
₿0.000000030
$111.65K
₿1.24
$2.77M
₿30.97
$1.07M
₿11.99
التنبؤ بسعر Decubate(dcb)
3686 LTO Network  EQTY $0.003673
₿0.000000040
-0.11 $1.07M
₿11.92
$0.003931
₿0.000000044
$0.003658
₿0.000000040
$155.27K
₿1.73
$1.07M
₿11.92
$1.07M
₿11.92
التنبؤ بسعر LTO Network(eqty)
3722 SelfKey  KEY $0.0001725
₿0.0000000019
-0.77 $1.04M
₿11.52
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$3.57K
₿0.04
$1.04M
₿11.52
$1.04M
₿11.52
التنبؤ بسعر SelfKey(key)
3723 BUILD  BUILD $0.04258
₿0.00000047
0.37 $1.03M
₿11.5
$0.04282
₿0.00000048
$0.04114
₿0.00000046
$472.86
₿0.01
$4.26M
₿47.4
$1.03M
₿11.5
التنبؤ بسعر BUILD(build)
3739 Cosplay Token  COT $0.001086
₿0.000000012
0.21 $1.02M
₿11.35
$0.001086
₿0.000000012
$0.001076
₿0.000000011
$35.69K
₿0.4
$1.09M
₿12.11
$1.02M
₿11.35
التنبؤ بسعر Cosplay Token(cot)
3755 LEOX  LEOX $0.01986
₿0.00000022
-2.33 $1.01M
₿11.24
$0.02076
₿0.00000023
$0.01986
₿0.00000022
$54.92K
₿0.61
$1.01M
₿11.24
$1.01M
₿11.24
التنبؤ بسعر LEOX(leox)
3772 Guacamole  GUAC $0.00000001018
₿0.00000000000011
-20.53 $1M
₿11.17
$0.00000001292
₿0.00000000000014
$0.000000009437
₿0.00000000000010
$122.91K
₿1.36
$1M
₿11.17
$1M
₿11.17
التنبؤ بسعر Guacamole(guac)
3795 Meter  MTRG $0.03013
₿0.00000033
-2.35 $972.6K
₿10.84
$0.03115
₿0.00000035
$0.03011
₿0.00000033
$70.72K
₿0.79
$1.47M
₿16.41
$972.6K
₿10.84
التنبؤ بسعر Meter(mtrg)
3809 Manifold Finance  FOLD $0.4876
₿0.0000054
0.19 $966.6K
₿10.81
$0.4901
₿0.0000054
$0.4757
₿0.0000053
$25.67
₿0
$975.38K
₿10.91
$966.6K
₿10.81
التنبؤ بسعر Manifold Finance(fold)
3818 POOH  POOH $0.000000002249
₿0.000000000000025
-0.31 $946.72K
₿10.64
$0.000000002272
₿0.000000000000025
$0.000000002183
₿0.000000000000024
$56.64K
₿0.63
$946.72K
₿10.64
$946.72K
₿10.64
التنبؤ بسعر POOH(pooh)
3822 Stargaze  STARS $0.0003319
₿0.0000000037
1.91 $952.54K
₿10.63
$0.0003341
₿0.0000000037
$0.0003216
₿0.0000000036
$7.07K
₿0.08
$991.62K
₿11.06
$952.54K
₿10.63
التنبؤ بسعر Stargaze(stars)
3838 Optimus AI  OPTI $0.009364
₿0.00000010
7.89 $936.46K
₿10.54
$0.01013
₿0.00000011
$0.008449
₿0.000000093
$78.94K
₿0.88
$936.46K
₿10.54
$936.46K
₿10.54
التنبؤ بسعر Optimus AI(opti)
3850 Altered State Machine  ASTO $0.003195
₿0.000000035
-0.38 $925.38K
₿10.31
$0.003239
₿0.000000036
$0.003178
₿0.000000035
$88.86
₿0
$5.92M
₿65.98
$925.38K
₿10.31
التنبؤ بسعر Altered State Machine(asto)
3857 GoGoPool  GGP $0.13
₿0.0000014
-3.91 $921.91K
₿10.31
$0.1354
₿0.0000015
$0.1245
₿0.0000014
$2.52K
₿0.03
$2.52M
₿28.13
$921.91K
₿10.31
التنبؤ بسعر GoGoPool(ggp)
3863 Creo Engine  CREO $0.001533
₿0.000000017
-8.51 $920.08K
₿10.25
$0.001682
₿0.000000019
$0.001506
₿0.000000016
$446.03K
₿4.98
$1.21M
₿13.48
$920.08K
₿10.25
التنبؤ بسعر Creo Engine(creo)
3909 DeFi  DEFI $0.0004728
₿0.0000000052
-1.24 $888.12K
₿9.9
$0.0004849
₿0.0000000055
$0.0004666
₿0.0000000052
$267.93K
₿3
$888.12K
₿9.9
$888.12K
₿9.9
التنبؤ بسعر DeFi(defi)
3915 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$883.53K
₿9.29
$883.53K
₿9.29
التنبؤ بسعر Koinos(koin)
3934 BarnBridge  BOND $0.08844
₿0.00000099
-4.84 $865.12K
₿9.77
$0.09302
₿0.0000010
$0.08192
₿0.00000091
$242.18K
₿2.7
$884.43K
₿9.99
$865.12K
₿9.77
التنبؤ بسعر BarnBridge(bond)
3939 CANTO  CANTO $0.00142
₿0.000000015
-9.64 $864.48K
₿9.69
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$1.98K
₿0.02
$1.42M
₿15.93
$864.48K
₿9.69
التنبؤ بسعر CANTO(canto)
3942 ARC  ARC $0.0008387
₿0.0000000093
-3.02 $862.17K
₿9.6
$0.0008828
₿0.0000000098
$0.0007615
₿0.0000000085
$123.61K
₿1.38
$862.17K
₿9.6
$862.17K
₿9.6
التنبؤ بسعر ARC(arc)
3943 RMRK  RMRK $0.09841
₿0.0000011
2.46 $862.15K
₿9.77
$0.1017
₿0.0000011
$0.09328
₿0.0000010
$2.25K
₿0.02
$983.84K
₿11.15
$862.15K
₿9.77
التنبؤ بسعر RMRK(rmrk)
3971 Talken  TALK $0.002355
₿0.000000026
1.73 $840.75K
₿9.41
$0.00242
₿0.000000027
$0.002249
₿0.000000025
$75.9K
₿0.85
$1.18M
₿13.18
$840.75K
₿9.41
التنبؤ بسعر Talken(talk)
3977 LooksRare  LOOKS $0.0008429
₿0.0000000094
-10.62 $837.39K
₿9.33
$0.000954
₿0.000000010
$0.0007521
₿0.0000000084
$229.63K
₿2.56
$837.39K
₿9.33
$837.39K
₿9.33
التنبؤ بسعر LooksRare(looks)
3999 Carbon Browser  CSIX $0.0009063
₿0.000000010
-0.57 $823.36K
₿9.18
$0.0009315
₿0.000000010
$0.0008831
₿0.0000000098
$2.11M
₿23.48
$823.36K
₿9.18
$823.36K
₿9.18
التنبؤ بسعر Carbon Browser(csix)
4009 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4020 Bad Idea AI  BAD $0.000000001172
₿0.000000000000013
-2.89 $803.16K
₿9.03
$0.000000001207
₿0.000000000000013
$0.000000001122
₿0.000000000000012
$159.74K
₿2.01
$972.82K
₿10.93
$803.16K
₿9.03
التنبؤ بسعر Bad Idea AI(bad)
4049 Numerico  NWC $0.005095
₿0.000000056
-5.34 $791.77K
₿9.09
$0.005403
₿0.000000061
$0.005003
₿0.000000056
$1.8K
₿0.02
$1.35M
₿15.48
$791.77K
₿9.09
التنبؤ بسعر Numerico(nwc)
4064 Libra Incentix  LIXX $0.0001158
₿0.0000000013
10.01 $776.56K
₿8.74
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$25.75K
₿0.29
$1.74M
₿19.56
$776.56K
₿8.74
التنبؤ بسعر Libra Incentix(lixx)
4065 DeFiChain  DFI $0.0008592
₿0.0000000095
-2.23 $783.39K
₿8.73
$0.000899
₿0.000000010
$0.0005874
₿0.0000000066
$109.54
₿0
$1.03M
₿11.49
$783.39K
₿8.73
التنبؤ بسعر DeFiChain(dfi)
4076 PunkCity  PUNK $0.01731
₿0.00000019
1.69 $773.78K
₿8.62
$0.01752
₿0.00000019
$0.01676
₿0.00000018
$78.26
₿0
$861.79K
₿9.6
$773.78K
₿8.62
التنبؤ بسعر PunkCity(punk)
4077 Solama  SOLAMA $0.00114
₿0.000000012
-1.88 $770.73K
₿8.61
$0.001167
₿0.000000013
$0.001111
₿0.000000012
$156.32K
₿1.75
$770.73K
₿8.61
$770.73K
₿8.61
التنبؤ بسعر Solama(solama)
4089 TON FISH MEMECOIN  FISH $0.000000002542
₿0.000000000000028
6.30 $766.11K
₿8.53
$0.000000002562
₿0.000000000000028
$0.000000002364
₿0.000000000000026
$13.33K
₿0.15
$1.04M
₿11.59
$766.11K
₿8.53
التنبؤ بسعر TON FISH MEMECOIN(fish)
4091 Moon Tropica  CAH $0.2758
₿0.0000030
11.65 $761.13K
₿8.51
$0.2744
₿0.0000030
$0.2468
₿0.0000027
$2.22K
₿0.03
$9.5M
₿106.17
$761.13K
₿8.51
التنبؤ بسعر Moon Tropica(cah)
4101 Hot Cherry  CHERRY $0.000007559
₿0.000000000084
1.94 $758.19K
₿8.39
$0.00000759
₿0.000000000084
$0.000007099
₿0.000000000080
$2.35K
₿0.03
$758.19K
₿8.39
$758.19K
₿8.39
التنبؤ بسعر Hot Cherry(cherry)
4138 Multibit  MUBI $0.0007641
₿0.0000000085
0.06 $726.22K
₿8.1
$0.0007935
₿0.0000000089
$0.0007236
₿0.0000000080
$292.9K
₿3.27
$764.44K
₿8.53
$726.22K
₿8.1
التنبؤ بسعر Multibit(mubi)
4179 Unifi Protocol DAO  UNFI $0.08931
₿0.00000099
-1.37 $704.43K
₿7.87
$0.09277
₿0.0000010
$0.08708
₿0.00000096
$247.87K
₿2.77
$892.85K
₿9.97
$704.43K
₿7.87
التنبؤ بسعر Unifi Protocol DAO(unfi)
4181 Crust Network  CRU $0.02632
₿0.00000029
4.07 $703.3K
₿7.81
$0.02634
₿0.00000029
$0.02491
₿0.00000027
$23.71K
₿0.27
$922.03K
₿10.25
$703.3K
₿7.81
التنبؤ بسعر Crust Network(cru)
4187 League of Kingdoms  LOKA $0.02759
₿0.00000030
-1.23 $700.22K
₿7.84
$0.02865
₿0.00000032
$0.02639
₿0.00000029
$354.94
₿0
$13.8M
₿154.47
$700.22K
₿7.84
التنبؤ بسعر League of Kingdoms(loka)
4217 AVAX HAS NO CHILL  NOCHILL $0.00045
₿0.0000000049
-1.45 $697.53K
₿7.79
$0.0004593
₿0.0000000051
$0.0004428
₿0.0000000049
$57.56K
₿0.64
$697.53K
₿7.79
$697.53K
₿7.79
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4265 Solchat  CHAT $0.07449
₿0.00000080
2.55 $666.51K
₿7.25
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$59.46K
₿0.67
$667.11K
₿7.25
$666.51K
₿7.25
التنبؤ بسعر Solchat(chat)
4271 Troy  TROY $0.00006619
₿0.00000000073
-6.95 $661.92K
₿7.43
$0.00007509
₿0.00000000085
$0.00006357
₿0.00000000070
$19.53K
₿0.22
$661.92K
₿7.43
$661.92K
₿7.43
التنبؤ بسعر Troy(troy)
4274 Peng  PENG $0.006579
₿0.000000073
10.30 $659.24K
₿7.3
$0.006599
₿0.000000073
$0.005817
₿0.000000065
$183.25K
₿2.04
$659.24K
₿7.3
$659.24K
₿7.3
التنبؤ بسعر Peng(peng)
4304 GameSwift  GSWIFT $0.001423
₿0.000000015
-2.02 $645.22K
₿7.15
$0.001611
₿0.000000018
$0.001221
₿0.000000013
$63.56K
₿0.71
$1.1M
₿12.16
$645.22K
₿7.15
التنبؤ بسعر GameSwift(gswift)
4315 Arcas  ARCAS $0.009185
₿0.00000010
1.82 $637.8K
₿7.13
$0.009274
₿0.00000010
$0.008843
₿0.000000099
$1.77
₿0
$913.37K
₿10.21
$637.8K
₿7.13
التنبؤ بسعر Arcas(arcas)
4378 Whales Market  WHALES $0.02316
₿0.00000025
0.68 $604.07K
₿6.71
$0.02322
₿0.00000026
$0.02284
₿0.00000025
$2.98K
₿0.03
$2.32M
₿25.79
$604.07K
₿6.71
التنبؤ بسعر Whales Market(whales)
4387 Openfabric AI  OFN $0.001528
₿0.000000017
-1.00 $602.07K
₿6.75
$0.001625
₿0.000000018
$0.00152
₿0.000000016
$55.69K
₿0.62
$764.33K
₿8.57
$602.07K
₿6.75
التنبؤ بسعر Openfabric AI(ofn)
4399 Alpaca Finance  ALPACA $0.003906
₿0.000000043
-7.60 $592.51K
₿6.6
$0.004268
₿0.000000047
$0.003736
₿0.000000042
$167.43K
₿1.88
$592.51K
₿6.6
$592.51K
₿6.6
التنبؤ بسعر Alpaca Finance(alpaca)
4405 Astroport  ASTRO $0.001394
₿0.000000015
7.45 $590.58K
₿6.59
$0.001412
₿0.000000015
$0.001297
₿0.000000014
$3.51K
₿0.04
$1.53M
₿17.1
$590.58K
₿6.59
التنبؤ بسعر Astroport(astro)
4414 nuco.cloud  NCDT $0.01693
₿0.00000018
-2.40 $589.01K
₿6.56
$0.01741
₿0.00000019
$0.01654
₿0.00000018
$24.41K
₿0.27
$846.84K
₿9.43
$589.01K
₿6.56
التنبؤ بسعر nuco.cloud(ncdt)
4422 Honeyland  HXD $0.001292
₿0.000000014
1.49 $585.45K
₿6.53
$0.001341
₿0.000000014
$0.001262
₿0.000000014
$13.89K
₿0.16
$1.33M
₿14.88
$585.45K
₿6.53
التنبؤ بسعر Honeyland(hxd)
4459 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4493 Gui Inu  GUI $0.0000009926
₿0.000000000011
-1.56 $551.8K
₿6.18
$0.000001039
₿0.000000000011
$0.0000009747
₿0.000000000010
$178.53K
₿2
$772.04K
₿8.65
$551.8K
₿6.18
التنبؤ بسعر Gui Inu(gui)
4528 NikolAI  NIKO $0.0005398
₿0.0000000060
6.33 $539.9K
₿6.03
$0.0005728
₿0.0000000064
$0.0005077
₿0.0000000056
$12.79K
₿0.14
$539.9K
₿6.03
$539.9K
₿6.03
التنبؤ بسعر NikolAI(niko)
4530 Povel Durev  DUREV $0.005427
₿0.000000060
-2.53 $539.13K
₿6.02
$0.005569
₿0.000000062
$0.005406
₿0.000000060
$12.88K
₿0.14
$539.13K
₿6.02
$539.13K
₿6.02
التنبؤ بسعر Povel Durev(durev)
4543 Stride Staked Osmo  STOSMO $0.07542
₿0.00000084
0.36 $533.69K
₿6
$0.07797
₿0.00000087
$0.07454
₿0.00000083
$2.34K
₿0.03
$533.69K
₿6
$533.69K
₿6
التنبؤ بسعر Stride Staked Osmo(stosmo)
4564 Groestlcoin  GRS $0.00588
₿0.000000065
0.67 $525.06K
₿5.86
$0.006314
₿0.000000072
$0.004874
₿0.000000054
$11.57K
₿0.13
$525.06K
₿5.86
$525.06K
₿5.86
التنبؤ بسعر Groestlcoin(grs)
4568 Merit Circle  MC $0.04394
₿0.00000049
0.11 $523.22K
₿5.85
$0.04463
₿0.00000049
$0.04218
₿0.00000048
$156.18
₿0
$523.22K
₿5.85
$523.22K
₿5.85
التنبؤ بسعر Merit Circle(mc)
4570 Octokn  OTK $0.0009344
₿0.000000010
-2.79 $523.02K
₿5.82
$0.0009709
₿0.000000010
$0.0009224
₿0.000000010
$5.55K
₿0.06
$1.12M
₿12.49
$523.02K
₿5.82
التنبؤ بسعر Octokn(otk)
4579 Euro Tether  EURT $0.125
₿0.0000013
2.53 $519.72K
₿5.79
$0.1285
₿0.0000014
$0.1128
₿0.0000012
$576.51
₿0.01
$6.25M
₿69.66
$519.72K
₿5.79
4603 FPI Bank  FPIBANK $0.0007891
₿0.0000000088
3.08 $511.14K
₿5.69
$0.0007944
₿0.0000000088
$0.0007529
₿0.0000000084
$1.84K
₿0.02
$761.25K
₿8.48
$511.14K
₿5.69
التنبؤ بسعر FPI Bank(fpibank)
4625 ISKRA Token  ISK $0.001007
₿0.000000011
-0.50 $502.3K
₿5.61
$0.001065
₿0.000000011
$0.0009967
₿0.000000011
$12.28K
₿0.14
$1M
₿11.21
$502.3K
₿5.61
التنبؤ بسعر ISKRA Token(isk)
4637 Lumerin  LMR $0.000783
₿0.0000000087
-0.93 $495.3K
₿5.53
$0.0008068
₿0.0000000089
$0.0007776
₿0.0000000086
$112.31
₿0
$783.04K
₿8.74
$495.3K
₿5.53
التنبؤ بسعر Lumerin(lmr)
4685 Voyager Token  VGX $0.0005229
₿0.0000000058
-2.09 $478.29K
₿5.33
$0.0005349
₿0.0000000060
$0.0005231
₿0.0000000058
$360.45K
₿4.04
$479.62K
₿5.34
$478.29K
₿5.33
التنبؤ بسعر Voyager Token(vgx)
4686 Kava Lend  HARD $0.00361
₿0.000000040
-5.43 $486.63K
₿5.42
$0.003821
₿0.000000042
$0.00348
₿0.000000038
$16.32K
₿0.18
$722.05K
₿8.04
$486.63K
₿5.42
التنبؤ بسعر Kava Lend(hard)
4706 1RUS DAO  1RUSD $0.00005896
₿0.00000000066
-3.70 $471.72K
₿5.32
$0.00006236
₿0.00000000070
$0.00005735
₿0.00000000064
$59.59
₿0
$471.72K
₿5.32
$471.72K
₿5.32
التنبؤ بسعر 1RUS DAO(1rusd)
4715 Wing Finance  WING $0.08645
₿0.00000096
-2.20 $470.21K
₿5.3
$0.08876
₿0.0000010
$0.08574
₿0.00000095
$76.01K
₿0.85
$660.36K
₿7.44
$470.21K
₿5.3
التنبؤ بسعر Wing Finance(wing)
4717 XCAD Network  XCAD $0.00269
₿0.000000029
-1.83 $470.4K
₿5.24
$0.002749
₿0.000000030
$0.002664
₿0.000000029
$111.47K
₿1.24
$524.21K
₿5.84
$470.4K
₿5.24
التنبؤ بسعر XCAD Network(xcad)
4776 Nodle Network  NODL $0.0003708
₿0.0000000040
4.33 $449.28K
₿4.88
$0.0003708
₿0.0000000040
$0.0003461
₿0.0000000039
$47.22K
₿0.76
$720.36K
₿7.82
$449.28K
₿4.88
التنبؤ بسعر Nodle Network(nodl)
4780 LeverFi  LEVER $0.00001281
₿0.00000000014
-7.74 $448.57K
₿5.01
$0.00001389
₿0.00000000015
$0.00001262
₿0.00000000014
$253.49K
₿2.81
$448.58K
₿5.01
$448.57K
₿5.01
التنبؤ بسعر LeverFi(lever)
4795 pSTAKE Finance  PSTAKE $0.0008875
₿0.0000000099
-5.76 $443.78K
₿4.97
$0.00123
₿0.000000013
$0.000796
₿0.0000000088
$541.14K
₿6.37
$443.78K
₿4.97
$443.78K
₿4.97
التنبؤ بسعر pSTAKE Finance(pstake)
4796 Loom Network (NEW)  LOOM $0.0003565
₿0.0000000039
0.64 $443.14K
₿4.94
$0.0003565
₿0.0000000040
$0.0002955
₿0.0000000032
$799.96
₿0.01
$463.49K
₿5.17
$443.14K
₿4.94
التنبؤ بسعر Loom Network (NEW)(loom)
4805 Nuls  NULS $0.003852
₿0.000000042
-28.55 $440.13K
₿4.9
$0.005395
₿0.000000060
$0.003291
₿0.000000036
$567.44
₿0.01
$514.12K
₿5.72
$440.13K
₿4.9
التنبؤ بسعر Nuls(nuls)
4821 Synesis One  SNS $0.0005223
₿0.0000000058
1.38 $437.48K
₿4.88
$0.0005783
₿0.0000000064
$0.0005081
₿0.0000000056
$272.66K
₿3.17
$522.35K
₿5.82
$437.48K
₿4.88
التنبؤ بسعر Synesis One(sns)
4844 Bostrom  BOOT $0.000000000908
₿0.000000000000010
16.56 $428.41K
₿4.79
$0.000000000913
₿0.000000000000010
$0.000000000758
₿0.0000000000000085
$699.75
₿0.01
$1.06M
₿11.9
$428.41K
₿4.79
التنبؤ بسعر Bostrom(boot)
4855 MicrovisionChain  SPACE $0.0622
₿0.00000069
-3.03 $425.49K
₿4.74
$0.06639
₿0.00000074
$0.06207
₿0.00000069
$5.76K
₿0.06
$1.31M
₿14.56
$425.49K
₿4.74
التنبؤ بسعر MicrovisionChain(space)
4863 Virtua  TVK $0.004984
₿0.000000056
52.62 $423.38K
₿4.76
$0.007635
₿0.000000084
$0.0006193
₿0.0000000069
$3.26K
₿0.04
$5.98M
₿67.21
$423.38K
₿4.76
التنبؤ بسعر Virtua(tvk)
4877 Scallop  SCLP $0.007539
₿0.000000084
-4.07 $419.66K
₿4.69
$0.007872
₿0.000000088
$0.00738
₿0.000000082
$156.17
₿0
$753.93K
₿8.42
$419.66K
₿4.69
التنبؤ بسعر Scallop(sclp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀