Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$97.02B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1707 Mintlayer  ML $0.03824
₿0.0000059
-1.57 $7.35M
₿665.37
$0.03966
₿0.0000065
$0.03821
₿0.0000059
$284.08K
₿24.35
$15.29M
₿2.39K
$7.35M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1708 Huobi BTC  HBTC $7,574.18
₿0.33
-2.59 $7.34M
₿2.98K
$32,370.15
₿0.34
$30,185.07
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1714 KILT Protocol  KILT $0.04911
₿0.0000057
4.06 $7.26M
₿784.47
$0.05011
₿0.0000060
$0.04663
₿0.0000055
$84.03K
₿1.26
$8.11M
₿944.13
$7.26M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1720 Kishu Inu  KISHU $0.000000000075
₿0.0000000000000082
-14.25 $7.21M
₿552.55
$0.000000000089
₿0.0000000000000090
$0.000000000074
₿0.0000000000000082
$1.59M
₿31.87
$7.21M
₿570.61
$7.21M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1721 Shrapnel  SHRAP $0.005777
₿0.0000035
3.36 $7.15M
₿1.54K
$0.005834
₿0.0000037
$0.005352
₿0.0000034
$305.77K
₿26.34
$17.33M
₿10.57K
$7.15M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1722 Camelot Token  GRAIL $361.54
₿0.024
-1.55 $7.12M
₿451.32
$369.6
₿0.024
$359.79
₿0.023
$163.15K
₿25.31
$30.6M
₿1.81K
$7.12M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1726 DOVU  DOVU $0.0007143
₿0.000000040
-8.86 $7.08M
₿333.14
$0.0008001
₿0.000000043
$0.0007093
₿0.000000039
$85.08K
₿2.36
$7.14M
₿402.18
$7.08M
₿333.14
التنبؤ بسعر DOVU(dovu)
1729 Arc  ARC $0.007273
₿0.0000010
3.84 $7.06M
₿986.01
$0.007548
₿0.0000011
$0.006888
₿0.0000010
$45.44K
₿8.27
$7.24M
₿1.07K
$7.06M
₿986.01
التنبؤ بسعر Arc(arc)
1730 PlayDapp  PDA $0.01137
₿0.0000017
-1.22 $7.03M
₿1.04K
$0.01188
₿0.0000018
$0.0111
₿0.0000017
$16.24M
₿84.32
$7.97M
₿1.24K
$7.03M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1744 Only1  LIKE $0.01739
₿0.0000027
1.52 $6.86M
₿752.61
$0.01743
₿0.0000031
$0.01699
₿0.0000027
$549.81K
₿18.71
$8.68M
₿1.38K
$6.86M
₿752.61
التنبؤ بسعر Only1(like)
1749 Nuls  NULS $0.0603
₿0.000012
-13.54 $6.77M
₿1.38K
$0.07371
₿0.000013
$0.05985
₿0.000011
$4.21M
₿199.6
$7.92M
₿1.62K
$6.77M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1753 GT Protocol  GTAI $0.1659
₿0.000045
-2.67 $6.73M
₿386.69
$0.1747
₿0.000045
$0.1646
₿0.000043
$1.91M
₿251.45
$12.45M
₿3.38K
$6.73M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1758 Openfabric AI  OFN $0.04308
₿0.0000061
-3.11 $6.72M
₿379.29
$0.04542
₿0.0000066
$0.04298
₿0.0000061
$171.86K
₿16.88
$21.53M
₿3.09K
$6.72M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1759 FLUX Token  FLX $0.0249
₿0.0000027
0.15 $6.69M
₿730.13
$0.02538
₿0.0000027
$0.02421
₿0.0000025
$12.38
₿0.26
$24.91M
₿2.72K
$6.69M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1761 LIF3 (OLD)  LIF3 $0.002555
₿0.00000016
-2.63 $6.69M
₿428.96
$0.002654
₿0.00000017
$0.002526
₿0.00000016
$16.84
₿0.13
$22.72M
₿1.46K
$6.69M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1769 DexCheck AI  DCK $0.009348
₿0.0000012
-1.50 $6.59M
₿441.85
$0.009628
₿0.0000013
$0.009224
₿0.0000011
$282.1K
₿16.12
$8.99M
₿1.2K
$6.59M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1771 MCDex  MCB $1.73
₿0.00017
-8.71 $6.57M
₿655.12
$1.9
₿0.00019
$1.71
₿0.00017
$73.68K
₿3.88
$8.3M
₿827.38
$6.57M
₿655.12
التنبؤ بسعر MCDex(mcb)
1777 xExchange  MEX $0.00000156
₿0.000000000093
2.38 $6.5M
₿389.39
$0.00000156
₿0.000000000096
$0.000001509
₿0.000000000093
$70.16K
₿0.62
$12.52M
₿749.35
$6.5M
₿389.39
التنبؤ بسعر xExchange(mex)
1779 Sentinel  DVPN $0.0002935
₿0.000000025
0.46 $6.45M
₿458.68
$0.0002963
₿0.000000026
$0.0002735
₿0.000000025
$176.75K
₿4.09
$9.23M
₿701.54
$6.45M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1783 WiFi Map  WIFI $0.01086
₿0.0000018
1.63 $6.39M
₿566.16
$0.01158
₿0.0000019
$0.01064
₿0.0000018
$114.4K
₿12.9
$10.85M
₿1.84K
$6.39M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1785 Swarm Markets  SMT $0.07701
₿0.000015
5.76 $6.36M
₿1.13K
$0.07793
₿0.000015
$0.07281
₿0.000014
$72.96K
₿15.46
$12.17M
₿3.66K
$6.36M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1789 PondCoin  PNDC $0.00000006841
₿0.0000000000034
2.55 $6.54M
₿316.59
$0.00000007864
₿0.0000000000035
$0.00000006178
₿0.0000000000031
$243.72K
₿9.6
$29.77M
₿1.44K
$6.54M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1791 UFO Gaming  UFO $0.0000002457
₿0.000000000017
1.88 $6.33M
₿457.39
$0.0000002482
₿0.000000000018
$0.0000002324
₿0.000000000017
$102.01K
₿8.7
$6.33M
₿457.39
$6.33M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1796 Abelian  ABEL $0.0529
₿0.0000067
6.29 $6.31M
₿609.52
$0.05354
₿0.0000072
$0.04941
₿0.0000060
$50.01K
₿2.32
$11.91M
₿1.53K
$6.31M
₿609.52
التنبؤ بسعر Abelian(abel)
1802 Kin  KIN $0.000002359
₿0.00000000029
-14.60 $6.24M
₿858.26
$0.00000277
₿0.00000000029
$0.00000221
₿0.00000000028
$400.58K
₿3.63
$6.24M
₿858.26
$6.24M
₿858.26
التنبؤ بسعر Kin(kin)
1808 Moon Tropica  CAH $2.2
₿0.00053
7.69 $6.18M
₿1.45K
$2.24
₿0.00058
$1.98
₿0.00043
$33.8K
₿13.95
$7.71M
₿1.87K
$6.18M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1812 Welshcorgicoin  WELSH $0.0006159
₿0.000000095
1.93 $6.16M
₿954.63
$0.0006285
₿0.00000010
$0.0005881
₿0.000000094
$10.63K
₿21.4
$6.16M
₿954.63
$6.16M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1819 Ovr  OVR $0.1194
₿0.0000067
-1.37 $6.12M
₿344.8
$0.1217
₿0.0000069
$0.1189
₿0.0000065
$227.36K
₿24.64
$10.49M
₿590.47
$6.12M
₿344.8
التنبؤ بسعر Ovr(ovr)
1823 Wexo  WEXO $0.05774
₿0.000030
0.88 $6.06M
₿1.57K
$0.05811
₿0.000032
$0.0568
₿0.000028
$212.46K
₿0.01
$53.46M
₿28.01K
$6.06M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1825 Katana Inu  KATA $0.00016
₿0.000000026
-0.81 $6.05M
₿721.59
$0.0001632
₿0.000000029
$0.0001596
₿0.000000026
$69.1K
₿6.58
$8M
₿1.33K
$6.05M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1827 Kwenta  KWENTA $11.32
₿0.0018
3.90 $6.03M
₿1.01K
$11.32
₿0.0021
$10.84
₿0.0018
$4.58K
₿6.19
$9.03M
₿1.51K
$6.03M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,864.6
₿0.051
$4,781.11
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1838 Archway  ARCH $0.009849
₿0.0000024
-1.12 $5.96M
₿755.52
$0.01001
₿0.0000025
$0.009844
₿0.0000023
$23.3K
₿1.66
$11.27M
₿2.64K
$5.96M
₿755.52
التنبؤ بسعر Archway(arch)
1855 CANTO  CANTO $0.009535
₿0.0000031
1.33 $5.8M
₿1.84K
$0.009537
₿0.0000033
$0.00931
₿0.0000031
$182.03K
₿137.83
$9.54M
₿3.16K
$5.8M
₿1.84K
التنبؤ بسعر CANTO(canto)
1859 Pandora  PANDORA $574.98
₿0.13
0.74 $5.75M
₿1.36K
$585.53
₿0.14
$555.71
₿0.13
$1.52M
₿71.13
$5.75M
₿1.36K
$5.75M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1870 PunkCity  PUNK $0.1439
₿0.000054
-2.95 $5.65M
₿1.03K
$0.1493
₿0.000054
$0.1429
₿0.000047
$1.65K
₿1.06
$7.17M
₿2.7K
$5.65M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1873 SIPHER  SIPHER $0.04846
₿0.0000047
-0.44 $5.63M
₿451.44
$0.04881
₿0.0000051
$0.04736
₿0.0000047
$7.73K
₿0.84
$7.49M
₿538.46
$5.63M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1879 Resistance Dog  REDO $0.05594
₿0.0000092
-9.90 $5.63M
₿0
$0.06249
₿0.000010
$0.05569
₿0.0000057
$753.33K
₿112.05
$5.63M
₿925.81
$5.63M
₿0
التنبؤ بسعر Resistance Dog(redo)
1912 Voyager Token  VGX $0.005924
₿0.0000015
-4.26 $5.39M
₿435.9
$0.006333
₿0.0000015
$0.005881
₿0.0000014
$360.07K
₿114.66
$5.4M
₿439.69
$5.39M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1913 Smart Layer Network  SLN $0.07097
₿0.000045
-6.29 $5.43M
₿729.86
$0.0758
₿0.000049
$0.06622
₿0.000044
$1.2M
₿41.66
$7.1M
₿4.6K
$5.43M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1915 LORDS  LORDS $0.02683
₿0.0000023
2.71 $5.42M
₿289.36
$0.02714
₿0.0000024
$0.02557
₿0.0000020
$2.32K
₿4.34
$13.42M
₿1.15K
$5.42M
₿289.36
التنبؤ بسعر LORDS(lords)
1930 Solanium  SLIM $0.05316
₿0.0000042
-1.61 $5.33M
₿414.44
$0.05538
₿0.0000044
$0.05227
₿0.0000042
$435K
₿16.44
$5.33M
₿425.06
$5.33M
₿414.44
التنبؤ بسعر Solanium(slim)
1947 Celsius Network  CEL $0.1455
₿0.0000029
60.09 $5.23M
₿1.26K
$0.1784
₿0.0000032
$0.0876
₿0.0000029
$1.46M
₿19.3
$5.23M
₿2.06K
$5.23M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
1949 SingularityDAO  SDAO $0.05724
₿0.000011
4.53 $5.18M
₿1.04K
$0.05767
₿0.000012
$0.05249
₿0.000011
$65.97K
₿13.24
$5.72M
₿1.15K
$5.18M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1953 GameSwift  GSWIFT $0.01406
₿0.0000069
-2.56 $5.14M
₿386.81
$0.01442
₿0.0000072
$0.01375
₿0.0000068
$580.27K
₿12.38
$10.84M
₿9.62K
$5.14M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1956 Wrapped Ampleforth  WAMPL $4.47
₿0.00043
-0.03 $5.12M
₿277.92
$4.49
₿0.00044
$4.31
₿0.00041
$21.49K
₿7.02
$5.12M
₿277.92
$5.12M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1963 Fluence  FLT $0.03928
₿0.000015
-1.80 $5M
₿784.21
$0.04261
₿0.000016
$0.03836
₿0.000014
$734.93K
₿52.02
$39.28M
₿15.68K
$5M
₿784.21
التنبؤ بسعر Fluence(flt)
1972 Multibit  MUBI $0.005228
₿0.0000021
6.40 $4.98M
₿2.02K
$0.005337
₿0.0000023
$0.004878
₿0.0000019
$2.68M
₿456.09
$5.24M
₿2.13K
$4.98M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1974 Electra Protocol  XEP $0.000273
₿0.000000014
1.21 $4.97M
₿267.76
$0.0002886
₿0.000000018
$0.0002689
₿0.000000014
$183.47K
₿3.06
$8.06M
₿440.06
$4.97M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1976 Rally  RLY $0.0009891
₿0.00000025
0.06 $4.96M
₿1.27K
$0.0009937
₿0.00000027
$0.0009768
₿0.00000024
$78.24K
₿36.1
$14.84M
₿3.81K
$4.96M
₿1.27K
التنبؤ بسعر Rally(rly)
1977 NFT Worlds  WRLD $0.009014
₿0.0000010
-3.49 $4.95M
₿566.96
$0.009389
₿0.0000010
$0.009004
₿0.0000010
$8.32K
₿0.66
$45.07M
₿5.16K
$4.95M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1985 Troll  TROLL $0.000000005086
₿0.00000000000050
-4.56 $4.88M
₿490.63
$0.000000005367
₿0.00000000000061
$0.00000000483
₿0.00000000000050
$1.2M
₿441.86
$4.88M
₿490.84
$4.88M
₿490.63
التنبؤ بسعر Troll(troll)
1987 StarLink  STARL $0.0000004878
₿0.000000000048
0.34 $4.87M
₿485.73
$0.0000004955
₿0.000000000053
$0.0000004703
₿0.000000000048
$344.41K
₿31.61
$4.88M
₿486.75
$4.87M
₿485.73
التنبؤ بسعر StarLink(starl)
1993 Wing Finance  WING $0.9747
₿0.00011
-5.77 $4.86M
₿478.51
$1.13
₿0.00012
$0.9712
₿0.00011
$7.25M
₿106.91
$7.46M
₿607.27
$4.86M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1999 Numerico  NWC $0.03055
₿0.0000021
-2.59 $4.75M
₿370.47
$0.03383
₿0.0000024
$0.0303
₿0.0000020
$132.05K
₿7.8
$8.09M
₿590.34
$4.75M
₿370.47
التنبؤ بسعر Numerico(nwc)
2032 Cronos ID  CROID $0.03008
₿0.0000029
-0.61 $4.59M
₿442.55
$0.03072
₿0.0000029
$0.02973
₿0.0000028
$6.71K
₿1.22
$30.06M
₿2.95K
$4.59M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2033 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2044 Stride Staked Osmo  STOSMO $0.3242
₿0.000022
-1.97 $4.51M
₿453.11
$0.3411
₿0.000023
$0.3201
₿0.000022
$2.78K
₿0.69
$4.51M
₿453.11
$4.51M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2060 Clayton  CLAY $0.00004419
-12.58 $4.42M
$0.00005097
$0.00004402
$111.86K
$4.42M
$4.42M
التنبؤ بسعر Clayton(clay)
2064 Step App  FITFI $0.001739
₿0.00000015
-10.61 $4.4M
₿389.14
$0.001964
₿0.00000016
$0.001718
₿0.00000015
$2.18M
₿65.95
$8M
₿707.53
$4.4M
₿389.14
التنبؤ بسعر Step App(fitfi)
2098 HELLO  HELLO $0.007899
₿0.00000085
1.82 $4.2M
₿456.37
$0.007941
₿0.00000090
$0.007694
₿0.00000083
$169.55K
₿29
$7.9M
₿858.97
$4.2M
₿456.37
التنبؤ بسعر HELLO(hello)
2099 RocketX Exchange  RVF $0.04345
₿0.0000063
0.70 $4.19M
₿627.52
$0.04352
₿0.0000065
$0.04208
₿0.0000061
$46.88K
₿2.39
$4.29M
₿627.52
$4.19M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2101 DeRace  ZERC $0.03486
₿0.0000043
0.38 $4.18M
₿519.2
$0.03533
₿0.0000045
$0.03424
₿0.0000042
$50.11K
₿9.14
$4.18M
₿519.2
$4.18M
₿519.2
التنبؤ بسعر DeRace(zerc)
2103 AIT Protocol  AIT $0.0145
₿0.0000068
21.57 $4.25M
₿570.83
$0.01425
₿0.0000074
$0.01193
₿0.0000067
$66.6K
₿8.26
$4.32M
₿6.82K
$4.25M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2110 XCAD Network  XCAD $0.05918
₿0.000014
-1.81 $4.12M
₿755.38
$0.06087
₿0.000015
$0.05893
₿0.000014
$570.9K
₿94.35
$11.76M
₿2.92K
$4.12M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2117 Carbon Browser  CSIX $0.006794
₿0.0000011
-6.89 $4.07M
₿438.87
$0.007378
₿0.0000011
$0.006666
₿0.0000011
$1.32M
₿18.79
$6.22M
₿1.04K
$4.07M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2130 Zephyr Protocol  ZEPH $0.5483
₿0.00020
10.42 $4.02M
₿728.8
$0.5833
₿0.00022
$0.4812
₿0.00020
$120.3K
₿13.01
$4.02M
₿728.8
$4.02M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2133 Neurai  XNA $0.0002699
₿0.000000037
2.30 $4M
₿456
$0.0002765
₿0.000000040
$0.0002638
₿0.000000037
$57.99K
₿8.9
$4M
₿456
$4M
₿456
التنبؤ بسعر Neurai(xna)
2147 MOEW  MOEW $0.0005612
₿0.000000022
0.90 $3.95M
₿0
$0.0005721
₿0.000000028
$0.0005472
₿0.000000021
$973.03K
₿8.57
$3.95M
₿222.95
$3.95M
₿0
التنبؤ بسعر MOEW(moew)
2156 ParagonsDAO  PDT $0.0313
₿0.0000023
0.88 $3.89M
₿293.88
$0.03134
₿0.0000024
$0.03006
₿0.0000023
$292.58
₿0.3
$4.48M
₿384.5
$3.89M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2161 RabbitX  RBX $0.006435
₿0.0000013
-3.23 $3.86M
₿498.61
$0.006675
₿0.0000014
$0.006299
₿0.0000013
$122.55K
₿2.14
$6.44M
₿1.37K
$3.86M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2170 Creo Engine  CREO $0.00952
₿0.0000018
3.83 $3.81M
₿545.12
$0.009526
₿0.0000019
$0.009168
₿0.0000018
$1.07M
₿42.78
$7.51M
₿1.86K
$3.81M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2183 Byte  BYTE $0.000003909
₿0.00000000031
-13.52 $3.77M
₿306.89
$0.000004619
₿0.00000000034
$0.00000386
₿0.00000000031
$40.91K
₿5.06
$3.77M
₿306.89
$3.77M
₿306.89
التنبؤ بسعر Byte(byte)
2184 Solama  SOLAMA $0.005562
₿0.00000031
-2.09 $3.76M
₿210.78
$0.005857
₿0.00000033
$0.00552
₿0.00000031
$32.98K
₿4.18
$3.76M
₿213.94
$3.76M
₿210.78
التنبؤ بسعر Solama(solama)
2198 Decubate  DCB $0.009956
₿0.0000018
-0.21 $3.72M
₿629.42
$0.01
₿0.0000019
$0.009838
₿0.0000018
$62.16K
₿16.53
$9.96M
₿1.86K
$3.72M
₿629.42
التنبؤ بسعر Decubate(dcb)
2204 Forward  FORWARD $0.000736
₿0.000000096
-0.23 $3.69M
₿391.45
$0.0007416
₿0.00000010
$0.0007355
₿0.000000094
$220.95K
₿21.16
$3.69M
₿484.97
$3.69M
₿391.45
التنبؤ بسعر Forward(forward)
2216 Koinos  KOIN $0.04447
₿0.000011
-0.01* $3.66M
₿468.65
$0.04451
₿0.000012
$0.04322
₿0.000011
$851.64
₿1.97
$3.66M
₿468.65
$3.66M
₿468.65
التنبؤ بسعر Koinos(koin)
2233 Astroport  ASTRO $0.00842
₿0.0000022
-4.45 $3.57M
₿969.85
$0.01385
₿0.0000023
$0.008405
₿0.0000022
$13.43K
₿2.1
$9.26M
₿2.52K
$3.57M
₿969.85
التنبؤ بسعر Astroport(astro)
2235 Dero  DERO $0.2798
₿0.000061
0.58 $3.55M
₿718.66
$0.2821
₿0.000057
$0.2758
₿0.000052
$10.08K
₿2.66
$5.15M
₿1.04K
$3.55M
₿718.66
التنبؤ بسعر Dero(dero)
2242 BOB Token  BOB $0.00000509
₿0.00000000045
-0.10 $3.51M
₿314.15
$0.000005169
₿0.00000000049
$0.000004989
₿0.00000000045
$205.32K
₿40.13
$3.51M
₿314.15
$3.51M
₿314.15
التنبؤ بسعر BOB Token(bob)
2245 Gui Inu  GUI $0.000006299
₿0.00000000057
-0.50 $3.5M
₿206.08
$0.000006459
₿0.00000000066
$0.00000616
₿0.00000000056
$73.05K
₿11.84
$4.89M
₿445.18
$3.5M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2253 SubQuery Network  SQT $0.001462
₿0.00000043
-1.52 $3.48M
₿345.58
$0.001577
₿0.00000049
$0.001438
₿0.00000042
$207.53K
₿38.56
$14.78M
₿4.3K
$3.48M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2258 Morpheus Network  MNW $0.09191
₿0.000015
8.97 $3.45M
₿565.85
$0.09445
₿0.000015
$0.08294
₿0.000014
$37.28K
₿2.05
$4.4M
₿722.35
$3.45M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2260 Arkadiko  DIKO $0.04529
₿0.0000078
1.26 $3.44M
₿605.76
$0.04653
₿0.000010
$0.04438
₿0.0000077
$205.16
₿0.84
$4.53M
₿796.76
$3.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2274 Stargaze  STARS $0.001278
₿0.00000043
-12.38 $3.42M
₿1.09K
$0.001462
₿0.00000044
$0.001223
₿0.00000039
$66.29K
₿9.18
$3.82M
₿1.31K
$3.42M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2276 Symbiosis  SIS $0.05226
₿0.0000061
-0.84 $3.41M
₿378.98
$0.05387
₿0.0000062
$0.05189
₿0.0000059
$1.55M
₿67.79
$5.21M
₿610.79
$3.41M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2297 Kompete  KOMPETE $0.004945
₿0.00000049
1.06 $3.34M
₿332.5
$0.005102
₿0.00000050
$0.00485
₿0.00000049
$16.2K
₿0.23
$4.21M
₿418.25
$3.34M
₿332.5
التنبؤ بسعر Kompete(kompete)
2300 Cosplay Token  COT $0.003547
₿0.00000062
1.68 $3.33M
₿586.7
$0.003578
₿0.00000063
$0.003488
₿0.00000057
$24.3K
₿4.83
$3.55M
₿625.73
$3.33M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2322 Gamium  GMM $0.00006624
₿0.000000013
-3.94 $3.24M
₿606.37
$0.00008254
₿0.000000014
$0.00006606
₿0.000000013
$148.19K
₿6.51
$3.31M
₿619.01
$3.24M
₿606.37
التنبؤ بسعر Gamium(gmm)
2323 Chainge Finance  XCHNG $0.006578
₿0.0000033
0.07 $3.25M
₿1.67K
$0.006697
₿0.0000034
$0.005917
₿0.0000033
$40.75K
₿63.47
$7.89M
₿4.05K
$3.25M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2329 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.28
₿0.00046
1.01 $3.23M
₿556.28
$4.31
₿0.00046
$4.02
₿0.00045
$72.03K
₿0.9
$3.23M
₿556.28
$3.23M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2335 TG.Casino  TGC $0.145
₿0.0000051
-1.99 $3.2M
₿372.08
$0.1602
₿0.0000053
$0.1428
₿0.0000048
$96.3K
₿4.66
$11.65M
₿448.01
$3.2M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2336 Troy  TROY $0.0003182
₿0.000000045
7.32 $3.19M
₿458.24
$0.0003554
₿0.000000047
$0.0002726
₿0.000000045
$1.92M
₿40.76
$3.19M
₿458.24
$3.19M
₿458.24
التنبؤ بسعر Troy(troy)
2365 Dynex  DNX $0.03031
₿0.0000098
-1.69 $3.08M
₿868.33
$0.03093
₿0.000010
$0.02985
₿0.0000098
$191.94K
₿32.42
$3.09M
₿868.35
$3.08M
₿868.33
التنبؤ بسعر Dynex(dnx)
2367 Radiant  RXD $0.0002318
₿0.000000028
-9.67 $3.08M
₿294.22
$0.0002567
₿0.000000031
$0.0002292
₿0.000000028
$67.03K
₿2.16
$3.08M
₿595.34
$3.08M
₿294.22
التنبؤ بسعر Radiant(rxd)
2370 Astrafer  ASTRAFER $0.009492
₿0.0000057
-0.01* $3.07M
₿895.54
$0.009494
₿0.0000057
$0.009492
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2373 Machine Xchange Coin  MXC $0.001048
₿0.00000027
-1.09 $3.06M
₿659.55
$0.001186
₿0.00000028
$0.001031
₿0.00000026
$2.27M
₿56.27
$3.06M
₿721.19
$3.06M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2375 FPI Bank  FPIBANK $0.004716
-4.38 $3.06M
$0.005016
$0.004498
$45.38K
$4.55M
$3.06M
التنبؤ بسعر FPI Bank(fpibank)
2378 Virtua  TVK $0.03525
₿0.0000031
4.76 $3.05M
₿565.82
$0.03581
₿0.0000034
$0.03273
₿0.0000031
$7.49K
₿4.39
$42.31M
₿3.83K
$3.05M
₿565.82
التنبؤ بسعر Virtua(tvk)
2380 Dejitaru Tsuka  TSUKA $0.003037
₿0.00000056
5.00 $3.04M
₿551
$0.003148
₿0.00000060
$0.00288
₿0.00000054
$113.04K
₿8.92
$3.04M
₿551
$3.04M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا