$3.57T
إجمالي القيمة السوقية
$122.41B
إجمالي حجم التداول
BTC 60.70%     ETH 9.03%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
888 DEAPCOIN  DEP $0.001275
₿0.000000036
0.53 $35.12M
₿854.82
$0.001283
₿0.000000036
$0.00125
₿0.000000034
$1.74M
₿22.54
$38.14M
₿1.09K
$35.12M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
889 Wojak  WOJAK $0.0005053
₿0.0000000061
6.24 $35.01M
₿427.74
$0.0005163
₿0.0000000063
$0.0004679
₿0.0000000058
$1.5M
₿21.77
$35.01M
₿427.74
$35.01M
₿427.74
التنبؤ بسعر Wojak(wojak)
898 Hooked Protocol  HOOK $0.1407
₿0.000018
2.04 $34.48M
₿2.68K
$0.1422
₿0.000019
$0.1352
₿0.000018
$5.8M
₿180.11
$70.37M
₿9.25K
$34.48M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
900 VitaDAO  VITA $1.35
₿0.000039
3.37 $34.42M
₿1.04K
$1.37
₿0.000040
$1.28
₿0.000038
$2.02M
₿5.88
$36.76M
₿1.09K
$34.42M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
904 Elastos  ELA $1.5
₿0.000058
3.89 $34.16M
₿1.29K
$1.51
₿0.000060
$1.43
₿0.000058
$357.39K
₿13.5
$38.93M
₿1.5K
$34.16M
₿1.29K
التنبؤ بسعر Elastos(ela)
906 Clover Finance  CLV $0.02766
₿0.0000014
0.29 $33.86M
₿1.19K
$0.02785
₿0.0000015
$0.02716
₿0.0000014
$2.2M
₿123.3
$55.32M
₿1.48K
$33.86M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
909 TruFin Staked MATIC  TRUMATIC $0.2505
₿0.000013
-0.14 $33.84M
₿781.25
$0.2547
₿0.000013
$0.2464
₿0.000013
$403.79
₿0.03
$33.84M
₿781.25
$33.84M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
911 Radio Caca  RACA $0.00008187
₿0.0000000045
1.39 $33.64M
₿1.63K
$0.00008301
₿0.0000000047
$0.00008061
₿0.0000000045
$4.15M
₿155.93
$34.05M
₿1.94K
$33.64M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
912 IX Swap  IXS $0.1866
₿0.0000088
2.15 $33.59M
₿1.47K
$0.1876
₿0.0000092
$0.1776
₿0.0000077
$75.94K
₿15.59
$33.59M
₿1.59K
$33.59M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
913 Radiant Capital  RDNT $0.0276
₿0.0000043
6.25 $33.57M
₿2.11K
$0.02761
₿0.0000045
$0.0253
₿0.0000043
$4.92M
₿328.55
$41.41M
₿4.34K
$33.57M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
915 pSTAKE Finance  PSTAKE $0.06705
₿0.0000017
-13.73 $33.53M
₿814.07
$0.0813
₿0.0000019
$0.06658
₿0.0000017
$15.1M
₿18.89
$33.53M
₿884.86
$33.53M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
916 SX Network  SX $0.05984
₿0.0000016
-0.45 $33.51M
₿720.46
$0.06014
₿0.0000016
$0.05979
₿0.0000015
$2.2K
₿0.11
$59.81M
₿1.64K
$33.51M
₿720.46
التنبؤ بسعر SX Network(sx)
917 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.08 $33.52M
₿1.03K
$0.02486
₿0.00000034
$0.02483
₿0.00000033
$36.69
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
920 Alien Worlds  TLM $0.005757
₿0.00000033
3.48 $33.52M
₿1.37K
$0.005797
₿0.00000036
$0.005462
₿0.00000033
$8.27M
₿155.6
$38.62M
₿2.12K
$33.52M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
924 Stader  SD $0.5511
₿0.000014
0.68 $33.3M
₿536.94
$0.5624
₿0.000014
$0.5404
₿0.000013
$3.34M
₿16.63
$66.13M
₿2.14K
$33.3M
₿536.94
التنبؤ بسعر Stader(sd)
927 Polymath  POLY $0.03677
₿0.0000014
3.37 $33.04M
₿1.28K
$0.03691
₿0.0000016
$0.03537
₿0.0000013
$4.94K
₿0.29
$36.77M
₿1.42K
$33.04M
₿1.28K
التنبؤ بسعر Polymath(poly)
929 Metacade  MCADE $0.01954
₿0.00000021
-7.82 $32.9M
₿370.05
$0.02121
₿0.00000023
$0.01941
₿0.00000017
$2.22M
₿8.26
$39.12M
₿421.43
$32.9M
₿370.05
التنبؤ بسعر Metacade(mcade)
932 HairDAO  HAIR $47.75
₿0.00067
-0.68 $33.07M
₿434.45
$48.21
₿0.00068
$47.75
₿0.00067
$2.98K
₿0
$73.42M
₿1.04K
$33.07M
₿434.45
التنبؤ بسعر HairDAO(hair)
934 Storm  STMX $0.002976
₿0.00000014
-0.08 $32.74M
₿1.64K
$0.003377
₿0.00000015
$0.002917
₿0.00000014
$543.21K
₿60.54
$37.2M
₿1.86K
$32.74M
₿1.64K
التنبؤ بسعر Storm(stmx)
936 Phoenix  PHB $0.6353
₿0.000031
2.70 $32.68M
₿1.56K
$0.6427
₿0.000034
$0.6006
₿0.000031
$6.84M
₿119.2
$32.68M
₿1.56K
$32.68M
₿1.56K
التنبؤ بسعر Phoenix(phb)
939 Minswap  MIN $0.02276
₿0.00000048
0.82 $32.47M
₿549.59
$0.02319
₿0.00000051
$0.0224
₿0.00000048
$138.09K
₿0.79
$68.31M
₿1.45K
$32.47M
₿549.59
التنبؤ بسعر Minswap(min)
941 dYdX  ETHDYDX $0.6375
₿0.000043
8.52 $32.28M
₿13.49K
$0.6415
₿0.000045
$0.5769
₿0.000043
$27.64M
₿825.9
$112.24M
₿22.51K
$32.28M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
943 ELYSIA  EL $0.004734
₿0.00000017
0.07 $32.21M
₿1.18K
$0.004924
₿0.00000018
$0.004675
₿0.00000017
$1.36M
₿41.54
$32.21M
₿1.18K
$32.21M
₿1.18K
التنبؤ بسعر ELYSIA(el)
944 SaucerSwap  SAUCE $0.03973
₿0.0000017
1.85 $32.1M
₿1.11K
$0.03981
₿0.0000018
$0.03838
₿0.0000017
$290.68K
₿27.61
$39.73M
₿1.79K
$32.1M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
947 Neon  NEON $0.1328
₿0.000022
-1.11 $31.82M
₿1.27K
$0.1398
₿0.000023
$0.1317
₿0.000019
$1.38M
₿107.31
$132.88M
₿22.04K
$31.82M
₿1.27K
التنبؤ بسعر Neon(neon)
952 A Hunters Dream  CAW $0.00000004954
₿0.0000000000015
7.23 $31.54M
₿986.9
$0.00000004967
₿0.0000000000016
$0.00000004619
₿0.0000000000015
$3.25M
₿34.07
$33.03M
₿1.03K
$31.54M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
956 Stride  STRD $0.34
₿0.000043
0.14 $31.44M
₿3.91K
$0.3453
₿0.000045
$0.3155
₿0.000040
$177.18K
₿2.77
$31.44M
₿3.91K
$31.44M
₿3.91K
التنبؤ بسعر Stride(strd)
957 ApeX  APEX $0.3383
₿0.000046
-3.88 $31.41M
₿2.11K
$0.3566
₿0.000048
$0.3329
₿0.000045
$6.74M
₿1.6K
$169.17M
₿46.01K
$31.41M
₿2.11K
التنبؤ بسعر ApeX(apex)
958 SWEAT  SWEAT $0.004083
₿0.00000016
-2.67 $31.36M
₿1.28K
$0.00421
₿0.00000017
$0.00406
₿0.00000016
$5.18M
₿109.19
$86.36M
₿3.55K
$31.36M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
961 Firmachain  FCT $0.03116
₿0.0000010
1.27 $31.23M
₿873.46
$0.03127
₿0.0000011
$0.03069
₿0.0000010
$257.87K
₿329.29
$31.61M
₿881.15
$31.23M
₿873.46
التنبؤ بسعر Firmachain(fct)
963 XPLA  XPLA $0.03888
₿0.0000030
0.81 $31.4M
₿1.66K
$0.03951
₿0.0000031
$0.03786
₿0.0000030
$665.34K
₿1.42
$77.76M
₿6.2K
$31.4M
₿1.66K
التنبؤ بسعر XPLA(xpla)
966 Connex  CONX $27.03
₿0.00040
-0.12 $31.09M
₿460.73
$27.71
₿0.00040
$26.98
₿0.00039
$1.25K
₿2.51
$2.7B
₿40.06K
$31.09M
₿460.73
التنبؤ بسعر Connex(conx)
969 Electroneum  ETN $0.001719
₿0.000000094
3.02 $30.91M
₿1.69K
$0.001889
₿0.000000095
$0.001667
₿0.000000089
$6.11M
₿14.22
$36.1M
₿1.98K
$30.91M
₿1.69K
التنبؤ بسعر Electroneum(etn)
970 Mobox  MBOX $0.06159
₿0.0000060
3.12 $30.83M
₿1.67K
$0.06206
₿0.0000061
$0.05846
₿0.0000059
$7.38M
₿151.62
$33.91M
₿2.36K
$30.83M
₿1.67K
التنبؤ بسعر Mobox(mbox)
971 ParaSwap  PSP $0.01985
₿0.00000056
3.23 $30.76M
₿713.12
$0.01993
₿0.00000057
$0.01908
₿0.00000055
$100.66K
₿3.06
$35.73M
₿1.02K
$30.76M
₿713.12
التنبؤ بسعر ParaSwap(psp)
973 DeGate  DG $0.0793
₿0.0000016
0.24 $30.71M
₿652.03
$0.08035
₿0.0000017
$0.07875
₿0.0000016
$44.15K
₿0.73
$79.31M
₿1.68K
$30.71M
₿652.03
التنبؤ بسعر DeGate(dg)
974 Dora Factory  DORA $0.03053
₿0.0000016
1.67 $30.78M
₿1.65K
$0.03168
₿0.0000016
$0.02986
₿0.0000015
$1.71M
₿9.79
$30.78M
₿1.65K
$30.78M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
975 Alpha Quark Token  AQT $1.14
₿0.000025
-0.57 $30.66M
₿685.38
$1.15
₿0.000025
$1.11
₿0.000025
$2.38M
₿45.39
$34.31M
₿767.78
$30.66M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
977 Uquid Coin  UQC $3.03
₿0.00013
-0.35 $30.3M
₿1.32K
$3.13
₿0.00013
$3.01
₿0.00012
$160.07K
₿40.38
$121.18M
₿5.3K
$30.3M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
978 Pirate Chain  ARRR $0.1541
₿0.0000031
-0.05 $30.25M
₿609.89
$0.1553
₿0.0000032
$0.1532
₿0.0000028
$199.7K
₿1.52
$30.84M
₿621.66
$30.25M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
981 LimeWire  LMWR $0.08897
₿0.000019
-0.11 $30.14M
₿1.1K
$0.08995
₿0.000020
$0.08781
₿0.000018
$2.14M
₿73.78
$56.31M
₿15.54K
$30.14M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
984 PlatON Network  LAT $0.004573
₿0.00000026
4.28 $29.97M
₿1.4K
$0.004658
₿0.00000027
$0.004385
₿0.00000024
$5.09M
₿114.15
$46.89M
₿2.69K
$29.97M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
987 Mossland  MOC $0.06923
₿0.0000017
0.20 $29.81M
₿715.01
$0.0694
₿0.0000017
$0.06831
₿0.0000017
$352.35K
₿32.73
$34.62M
₿866.7
$29.81M
₿715.01
التنبؤ بسعر Mossland(moc)
990 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
991 Groestlcoin  GRS $0.3381
₿0.0000094
-0.29 $29.63M
₿805.4
$0.3408
₿0.0000098
$0.3346
₿0.0000094
$287.92K
₿47.71
$29.64M
₿997.01
$29.63M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
993 Automata  ATA $0.0503
₿0.0000033
1.44 $29.57M
₿1.65K
$0.05085
₿0.0000034
$0.049
₿0.0000031
$4.69M
₿224.98
$50.31M
₿3.37K
$29.57M
₿1.65K
التنبؤ بسعر Automata(ata)
996 sETH  SETH $2,541.08
₿0.050
4.52 $29.45M
₿622.47
$2,569.63
₿0.051
$2,394.67
₿0.050
$1.3K
₿3.14
$29.45M
₿622.47
$29.45M
₿622.47
التنبؤ بسعر sETH(seth)
1003 Shardus  ULT $0.06633
₿0.0000027
-1.76 $29.16M
₿1.22K
$0.06801
₿0.0000028
$0.06528
₿0.0000027
$1.9K
₿0.15
$66.33M
₿2.77K
$29.16M
₿1.22K
التنبؤ بسعر Shardus(ult)
1008 GXChain  GXC $0.3849
₿0.000036
-20.78 $28.87M
₿2.71K
$0.5128
₿0.000040
$0.3789
₿0.0000069
$114.76K
₿1.15
$38.5M
₿3.61K
$28.87M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1009 LUKSO  LYX $0.9441
₿0.000062
0.01* $28.83M
₿1.89K
$0.9573
₿0.000063
$0.9305
₿0.000060
$390.85K
₿8.72
$39.77M
₿2.62K
$28.83M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1011 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
2.10 $28.88M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$4.96M
₿394.17
$28.88M
₿1.56K
$28.88M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1014 Ampleforth Governance Token  FORTH $2.5
₿0.000082
1.10 $28.69M
₿874.38
$2.53
₿0.000086
$2.44
₿0.000082
$4.31M
₿55.33
$38.32M
₿1.27K
$28.69M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1015 ankrETH  ANKRETH $3,196.53
₿0.058
4.17 $28.54M
₿1.04K
$3,237.5
₿0.059
$3,012.44
₿0.058
$64.25
₿0.61
$28.54M
₿1.04K
$28.54M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1016 OmiseGO  OMG $0.2037
₿0.000013
2.19 $28.56M
₿1.92K
$0.2038
₿0.000014
$0.1966
₿0.000013
$2.54M
₿279.22
$28.56M
₿1.92K
$28.56M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1018 Myro  $MYRO $0.02853
₿0.0000031
1.16 $28.53M
₿3.2K
$0.02916
₿0.0000034
$0.02791
₿0.0000031
$4.97M
₿356.84
$28.53M
₿3.2K
$28.53M
₿3.2K
التنبؤ بسعر Myro($myro)
1019 NKN  NKN $0.03611
₿0.0000025
3.53 $28.47M
₿2K
$0.03667
₿0.0000027
$0.03425
₿0.0000025
$7.33M
₿202.15
$28.48M
₿2K
$28.47M
₿2K
التنبؤ بسعر NKN(nkn)
1021 Marcopolo  MAPO $0.00482
₿0.00000046
1.41 $28.1M
₿1.1K
$0.004838
₿0.00000046
$0.004702
₿0.00000043
$2.15M
₿52.38
$46.74M
₿1.25K
$28.1M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1022 Magpie  MGP $0.06116
₿0.0000014
1.86 $28.11M
₿485.1
$0.0614
₿0.0000015
$0.05951
₿0.0000014
$80.73K
₿2.38
$61.17M
₿1.48K
$28.11M
₿485.1
التنبؤ بسعر Magpie(mgp)
1023 Vulcan Forged  PYR $1.17
₿0.000091
1.64 $28.06M
₿2.17K
$1.18
₿0.000096
$1.14
₿0.000090
$7.5M
₿105.65
$58.72M
₿4.55K
$28.06M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1028 GamerCoin  GHX $0.03941
₿0.0000024
1.17 $27.7M
₿1.55K
$0.04079
₿0.0000027
$0.03792
₿0.0000024
$3.31M
₿24.72
$31.85M
₿2K
$27.7M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 PaLM AI  PALM $0.3581
₿0.000012
3.88 $27.65M
₿972.22
$0.3697
₿0.000013
$0.3401
₿0.000012
$113.84K
₿17.56
$27.65M
₿972.22
$27.65M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1041 Alpha Finance  ALPHA $0.02956
₿0.0000024
2.62 $27.27M
₿2.1K
$0.02985
₿0.0000026
$0.02817
₿0.0000023
$9.88M
₿299.41
$29.58M
₿2.41K
$27.27M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1044 Bella Protocol  BEL $0.3375
₿0.000031
3.65 $27.01M
₿1.88K
$0.3389
₿0.000038
$0.3187
₿0.000027
$5.04M
₿1.5K
$33.76M
₿3.16K
$27.01M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1047 Ultra  UOS $0.06044
₿0.0000032
-1.15 $26.84M
₿1.22K
$0.06197
₿0.0000034
$0.06021
₿0.0000031
$1.97M
₿28.45
$60.45M
₿3.26K
$26.84M
₿1.22K
التنبؤ بسعر Ultra(uos)
1049 PinkSale  PINKSALE $267.64
₿0.0043
3.62 $26.76M
₿437.63
$478.22
₿0.0043
$460.4
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1052 Unizen  ZCX $0.04241
₿0.0000044
-3.59 $26.66M
₿3.11K
$0.04399
₿0.0000047
$0.04241
₿0.0000044
$1.55M
₿36.79
$40.16M
₿4.25K
$26.66M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1053 League of Kingdoms  LOKA $0.07117
₿0.0000052
2.20 $26.64M
₿604.15
$0.07216
₿0.0000055
$0.06787
₿0.0000052
$4.48M
₿102.16
$35.59M
₿1.07K
$26.64M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1054 ECOx  ECOX $0.05365
₿0.0000029
6.89 $26.56M
₿768.69
$0.3215
₿0.0000029
$0.3008
₿0.0000027
$84.99K
₿0.32
$53.57M
₿2.94K
$26.56M
₿768.69
التنبؤ بسعر ECOx(ecox)
1055 AhaToken  AHT $0.004076
₿0.00000013
-0.38 $26.55M
₿676.24
$0.004091
₿0.00000014
$0.003997
₿0.00000013
$379.58K
₿139.1
$31.51M
₿1.07K
$26.55M
₿676.24
التنبؤ بسعر AhaToken(aht)
1057 Santos FC Fan Token  SANTOS $2.48
₿0.00010
1.11 $26.43M
₿576.33
$2.49
₿0.00010
$2.44
₿0.000098
$3.58M
₿53.64
$74.48M
₿3.12K
$26.43M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1058 TomoChain  VIC $0.2181
₿0.000013
1.56 $26.42M
₿1.35K
$0.2201
₿0.000014
$0.2106
₿0.000013
$4.07M
₿84.76
$45.8M
₿1.38K
$26.42M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1060 Advertise Coin  ADCO $0.5883
₿0.000011
4.31 $26.48M
₿505.41
$0.5939
₿0.000011
$0.5552
₿0.000011
$8.48K
₿0.17
$29.42M
₿561.56
$26.48M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1061 Altura  ALU $0.02664
₿0.00000085
2.64 $26.38M
₿618.74
$0.02706
₿0.00000086
$0.02547
₿0.00000084
$9.86M
₿148.65
$26.38M
₿851.05
$26.38M
₿618.74
التنبؤ بسعر Altura(alu)
1068 Victoria VR  VR $0.003166
₿0.00000040
1.77 $25.78M
₿2.57K
$0.003217
₿0.00000042
$0.003038
₿0.00000039
$4.64M
₿20.88
$53.19M
₿6.77K
$25.78M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1069 Poollotto.finance  PLT $1.62
₿0.000021
0.78 $25.72M
₿320.3
$1.63
₿0.000021
$1.6
₿0.000020
$105.62
₿3.39
$31.18M
₿411.73
$25.72M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1070 Telos  TLOS $0.06115
₿0.0000046
-13.69 $25.69M
₿1.94K
$0.071
₿0.0000048
$0.06117
₿0.0000046
$3.82M
₿101.21
$25.69M
₿1.97K
$25.69M
₿1.94K
التنبؤ بسعر Telos(tlos)
1071 Wanchain  WAN $0.1288
₿0.0000052
5.00 $25.56M
₿1.04K
$0.129
₿0.0000054
$0.121
₿0.0000052
$5.08M
₿60.95
$27.04M
₿1.1K
$25.56M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1074 HOPR  HOPR $0.04889
₿0.0000019
-0.17 $25.65M
₿855.33
$0.04948
₿0.0000020
$0.04846
₿0.0000019
$231.45K
₿10.24
$26.9M
₿880.4
$25.65M
₿855.33
التنبؤ بسعر HOPR(hopr)
1075 Pocket Network  POKT $0.01263
₿0.0000033
-3.66 $25.38M
₿5.59K
$0.01315
₿0.0000038
$0.01214
₿0.0000033
$651.75K
₿30.49
$29.67M
₿5.74K
$25.38M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1076 Nakamoto Games  NAKA $0.3914
₿0.000027
2.82 $25.43M
₿1.77K
$0.3945
₿0.000028
$0.376
₿0.000026
$7.72M
₿393.83
$70.45M
₿4.91K
$25.43M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1077 Melon  MLN $8.5
₿0.00037
3.52 $25.52M
₿546.84
$8.55
₿0.00041
$8.14
₿0.00035
$8.87M
₿388.91
$25.52M
₿1K
$25.52M
₿546.84
التنبؤ بسعر Melon(mln)
1079 Mainframe  MFT $0.002704
₿0.00000016
-0.14 $25.39M
₿1.55K
$0.002708
₿0.00000016
$0.002644
₿0.00000016
$162.32
₿0.17
$27.05M
₿1.65K
$25.39M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1080 Gelato  GEL $0.09679
₿0.0000073
6.19 $25.36M
₿1.76K
$0.09771
₿0.0000076
$0.08969
₿0.0000073
$200.53K
₿7.8
$40.72M
₿3.08K
$25.36M
₿1.76K
التنبؤ بسعر Gelato(gel)
1082 Sentinel Protocol  BOUNTY $0.04993
₿0.0000014
0.39 $25.26M
₿739.68
$0.05029
₿0.0000015
$0.04915
₿0.0000014
$227.73K
₿51.48
$25.26M
₿743.04
$25.26M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1084 Alchemix  ALCX $10.36
₿0.00056
7.39 $25.17M
₿1.22K
$10.47
₿0.00058
$9.47
₿0.00049
$3.64M
₿419.86
$31.57M
₿1.62K
$25.17M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03608
₿0.00000033
$0.03403
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 ARPA  ARPA $0.02555
₿0.0000014
4.08 $25.12M
₿1.43K
$0.02565
₿0.0000015
$0.02416
₿0.0000013
$9.49M
₿842.73
$51.15M
₿2.92K
$25.12M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1088 Paris Saint-Germain Fan Token  PSG $2.72
₿0.000080
-3.07 $25.02M
₿613.68
$2.82
₿0.000081
$2.71
₿0.000074
$5.62M
₿126.92
$54.19M
₿1.6K
$25.02M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1089 Flamingo Finance  FLM $0.04515
₿0.0000019
-1.07 $24.66M
₿1.13K
$0.05124
₿0.0000021
$0.04337
₿0.0000019
$28.78M
₿271.31
$24.66M
₿1.13K
$24.66M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1090 DexTools  DEXT $0.3178
₿0.000013
3.16 $24.86M
₿1.17K
$0.3205
₿0.000013
$0.2967
₿0.000012
$27K
₿7.7
$38.14M
₿1.75K
$24.86M
₿1.17K
التنبؤ بسعر DexTools(dext)
1091 Star Atlas  ATLAS $0.001285
₿0.00000010
2.16 $24.85M
₿1.63K
$0.001287
₿0.00000010
$0.001238
₿0.00000010
$1.09M
₿25.07
$46.22M
₿3.77K
$24.85M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1092 Stafi  FIS $0.163
₿0.000010
4.01 $24.94M
₿1.5K
$0.1631
₿0.000010
$0.1538
₿0.000010
$4.25M
₿75.1
$24.94M
₿1.5K
$24.94M
₿1.5K
التنبؤ بسعر Stafi(fis)
1096 BiLira  TRYB $0.02566
₿0.00000044
0.28 $24.56M
₿671.5
$0.02576
₿0.00000044
$0.0255
₿0.00000043
$20.87K
₿0.1
$24.56M
₿671.5
$24.56M
₿671.5
التنبؤ بسعر BiLira(tryb)
1098 Chainflip  FLIP $0.3833
₿0.000079
-5.25 $24.47M
₿1.87K
$0.4048
₿0.000080
$0.3716
₿0.000076
$1.97M
₿37.63
$36.62M
₿7.35K
$24.47M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1099 Coinweb  CWEB $0.004039
₿0.00000016
-2.23 $24.45M
₿766.89
$0.004231
₿0.00000017
$0.004026
₿0.00000016
$194.37K
₿2.15
$30.73M
₿1.28K
$24.45M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1105 IDEX  IDEX $0.02568
₿0.0000012
3.63 $24.29M
₿1.01K
$0.02584
₿0.0000013
$0.02438
₿0.0000012
$5.03M
₿119.93
$25.69M
₿1.24K
$24.29M
₿1.01K
التنبؤ بسعر IDEX(idex)
1110 Games for a Living  GFAL $0.004596
₿0.00000050
-4.81 $24.15M
₿805.22
$0.004843
₿0.00000052
$0.00459
₿0.00000048
$131.1K
₿9.09
$45.97M
₿5.1K
$24.15M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1111 Badger DAO  BADGER $1.21
₿0.000084
-0.29 $24.19M
₿1.7K
$1.22
₿0.000091
$1.2
₿0.000084
$20.2M
₿197.03
$25.48M
₿1.79K
$24.19M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1114 PIXL  PIXL $0.04827
₿0.0000011
2.45 $24.15M
₿555.71
$0.04972
₿0.0000011
$0.04544
₿0.0000011
$34.53K
₿0.87
$24.15M
₿555.71
$24.15M
₿555.71
التنبؤ بسعر PIXL(pixl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا