$3.38T
إجمالي القيمة السوقية
$130.25B
إجمالي حجم التداول
BTC 61.66%     ETH 9.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1138)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
953 Firmachain  FCT $0.02768
₿0.0000010
-2.92 $27.99M
₿873.46
$0.02867
₿0.0000011
$0.0276
₿0.0000010
$160.42K
₿329.29
$28.34M
₿881.15
$27.99M
₿873.46
التنبؤ بسعر Firmachain(fct)
954 inSure DeFi  SURE $0.001056
₿0.000000094
17.45 $27.97M
₿2.51K
$0.001071
₿0.000000097
$0.0008896
₿0.000000085
$21.57
₿19.21
$92.94M
₿8.34K
$27.97M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
955 Synapse  SYN $0.1274
₿0.000018
-9.43 $27.92M
₿3.61K
$0.141
₿0.000020
$0.1257
₿0.000018
$4.78M
₿355.07
$31.86M
₿3.51K
$27.92M
₿3.61K
التنبؤ بسعر Synapse(syn)
959 Pirate Chain  ARRR $0.1416
₿0.0000031
-3.25 $27.77M
₿609.89
$0.1468
₿0.0000032
$0.1409
₿0.0000028
$227.76K
₿1.52
$28.31M
₿621.66
$27.77M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
962 Clover Finance  CLV $0.02252
₿0.0000014
-5.60 $27.58M
₿1.19K
$0.02386
₿0.0000015
$0.02219
₿0.0000014
$1.38M
₿123.3
$45.06M
₿1.48K
$27.58M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
963 Electroneum  ETN $0.001541
₿0.000000094
-1.88 $27.48M
₿1.69K
$0.001582
₿0.000000095
$0.001494
₿0.000000089
$7.11M
₿14.22
$32.1M
₿1.98K
$27.48M
₿1.69K
التنبؤ بسعر Electroneum(etn)
964 NodeAI  GPU $0.2828
₿0.000029
-14.09 $27.46M
₿2.7K
$0.3307
₿0.000033
$0.264
₿0.000026
$4.95M
₿36.7
$28.15M
₿2.77K
$27.46M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
965 Uquid Coin  UQC $2.74
₿0.00013
-12.15 $27.43M
₿1.32K
$3.18
₿0.00013
$2.74
₿0.00012
$67.25K
₿40.38
$109.74M
₿5.3K
$27.43M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
974 DeGate  DG $0.06969
₿0.0000016
-1.26 $26.99M
₿652.03
$0.07152
₿0.0000017
$0.0696
₿0.0000016
$2.8K
₿0.73
$69.7M
₿1.68K
$26.99M
₿652.03
التنبؤ بسعر DeGate(dg)
975 Mossland  MOC $0.06241
₿0.0000017
-1.59 $26.93M
₿715.01
$0.06381
₿0.0000017
$0.06232
₿0.0000017
$342.01K
₿32.73
$31.21M
₿866.7
$26.93M
₿715.01
التنبؤ بسعر Mossland(moc)
976 ankrETH  ANKRETH $3,025.91
₿0.058
-4.28 $26.81M
₿1.04K
$3,162.79
₿0.059
$3,002.17
₿0.058
$128.22
₿0.61
$26.81M
₿1.04K
$26.81M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
977 HairDAO  HAIR $38.81
₿0.00067
1.20 $26.8M
₿434.45
$39.35
₿0.00068
$38.3
₿0.00067
$17.01
₿0
$59.51M
₿1.04K
$26.8M
₿434.45
التنبؤ بسعر HairDAO(hair)
981 PlatON Network  LAT $0.003963
₿0.00000026
4.28 $26.17M
₿1.4K
$0.004144
₿0.00000027
$0.003684
₿0.00000024
$2.63M
₿114.15
$40.62M
₿2.69K
$26.17M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
982 Groestlcoin  GRS $0.301
₿0.0000094
-3.75 $26.42M
₿805.4
$0.3152
₿0.0000098
$0.2966
₿0.0000094
$228.67K
₿47.71
$26.43M
₿997.01
$26.42M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
983 A Hunters Dream  CAW $0.00000004137
₿0.0000000000015
-5.73 $26.34M
₿986.9
$0.00000004391
₿0.0000000000016
$0.00000004089
₿0.0000000000015
$783.32K
₿34.07
$27.58M
₿1.03K
$26.34M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
984 Pixels  PIXEL $0.034
₿0.0000090
-13.07 $26.23M
₿7.02K
$0.03912
₿0.0000094
$0.03339
₿0.0000087
$21.03M
₿1.24K
$170.12M
₿45.49K
$26.23M
₿7.02K
التنبؤ بسعر Pixels(pixel)
985 Radiant Capital  RDNT $0.0212
₿0.0000043
-9.06 $26.14M
₿2.11K
$0.02335
₿0.0000045
$0.02083
₿0.0000043
$6.37M
₿328.55
$31.79M
₿4.34K
$26.14M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
987 ANyONe Protocol  ANYONE $0.3272
₿0.000048
-16.65 $26.13M
₿3.58K
$0.3963
₿0.000052
$0.3154
₿0.000048
$589.75K
₿29.72
$32.69M
₿4.89K
$26.13M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
988 Wojak  WOJAK $0.0003757
₿0.0000000061
-12.80 $26.08M
₿427.74
$0.000434
₿0.0000000063
$0.0003738
₿0.0000000058
$1.47M
₿21.77
$26.08M
₿427.74
$26.08M
₿427.74
التنبؤ بسعر Wojak(wojak)
990 DUSK Network  DUSK $0.05199
₿0.0000064
-5.59 $26M
₿2.94K
$0.05512
₿0.0000070
$0.0509
₿0.0000063
$4.53M
₿331.1
$26M
₿3.22K
$26M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
991 Chainflip  FLIP $0.4081
₿0.000079
-1.87 $26M
₿1.87K
$0.416
₿0.000080
$0.4057
₿0.000076
$747.18K
₿37.63
$38.95M
₿7.35K
$26M
₿1.87K
التنبؤ بسعر Chainflip(flip)
995 Sperax  SPA $0.01257
₿0.00000026
-8.58 $25.83M
₿450.94
$0.01375
₿0.00000028
$0.01251
₿0.00000025
$5.24M
₿32.3
$58.01M
₿1.23K
$25.83M
₿450.94
التنبؤ بسعر Sperax(spa)
996 Stader  SD $0.4248
₿0.000014
-10.71 $25.77M
₿536.94
$0.4764
₿0.000014
$0.4231
₿0.000013
$3.09M
₿16.63
$50.98M
₿2.14K
$25.77M
₿536.94
التنبؤ بسعر Stader(sd)
998 Alpha Quark Token  AQT $0.9557
₿0.000025
-5.02 $25.64M
₿685.38
$1.01
₿0.000025
$0.9421
₿0.000025
$2.51M
₿45.39
$28.69M
₿767.78
$25.64M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1000 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$458.64
₿0.0043
$441.55
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1003 Shardus  ULT $0.05749
₿0.0000027
-6.79 $25.27M
₿1.22K
$0.0653
₿0.0000028
$0.0561
₿0.0000027
$52.5
₿0.15
$57.5M
₿2.77K
$25.27M
₿1.22K
التنبؤ بسعر Shardus(ult)
1005 Magpie  MGP $0.05277
₿0.0000014
-3.04 $25.26M
₿485.1
$0.05691
₿0.0000015
$0.05237
₿0.0000014
$200.73K
₿2.38
$52.78M
₿1.48K
$25.26M
₿485.1
التنبؤ بسعر Magpie(mgp)
1008 Compound Dai  CDAI $0.0246
₿0.00000034
-0.02 $25.16M
₿1.03K
$0.02464
₿0.00000034
$0.02458
₿0.00000032
$220.87
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1009 Wen  WEN $0.00003457
₿0.0000000040
-12.41 $25.17M
₿2.99K
$0.00003956
₿0.0000000046
$0.00003423
₿0.0000000040
$3.09M
₿906.93
$25.17M
₿2.99K
$25.17M
₿2.99K
التنبؤ بسعر Wen(wen)
1011 SaucerSwap  SAUCE $0.03041
₿0.0000017
-6.57 $25.07M
₿1.11K
$0.03258
₿0.0000018
$0.02992
₿0.0000017
$164.16K
₿27.61
$30.41M
₿1.79K
$25.07M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1013 Hooked Protocol  HOOK $0.09619
₿0.000018
-13.38 $25.19M
₿2.68K
$0.1114
₿0.000019
$0.09576
₿0.000018
$9.69M
₿180.11
$48.14M
₿9.25K
$25.19M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1014 Radio Caca  RACA $0.00006077
₿0.0000000045
-4.25 $24.91M
₿1.63K
$0.00006763
₿0.0000000047
$0.00006039
₿0.0000000045
$6.82M
₿155.93
$25.21M
₿1.94K
$24.91M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1016 Advertise Coin  ADCO $0.5542
₿0.000011
-4.87 $24.97M
₿505.41
$0.5843
₿0.000011
$0.5404
₿0.000011
$8.66K
₿0.17
$27.74M
₿561.56
$24.97M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1017 OmiseGO  OMG $0.1789
₿0.000013
-7.17 $25.16M
₿1.92K
$0.1929
₿0.000014
$0.1793
₿0.000013
$3.58M
₿279.22
$25.16M
₿1.92K
$25.16M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1020 Neon  NEON $0.1033
₿0.000022
-2.68 $24.73M
₿1.27K
$0.1128
₿0.000023
$0.09623
₿0.000019
$2.05M
₿107.31
$103.29M
₿22.04K
$24.73M
₿1.27K
التنبؤ بسعر Neon(neon)
1024 GXChain  GXC $0.3257
₿0.000036
-0.55 $24.46M
₿2.71K
$0.3316
₿0.000040
$0.3226
₿0.0000069
$3.83K
₿1.15
$32.61M
₿3.61K
$24.46M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1025 Alien Worlds  TLM $0.00416
₿0.00000033
-9.96 $24.22M
₿1.37K
$0.004629
₿0.00000036
$0.004095
₿0.00000033
$13.15M
₿155.6
$27.9M
₿2.12K
$24.22M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1026 AhaToken  AHT $0.003653
₿0.00000013
-2.82 $24.24M
₿676.24
$0.003773
₿0.00000014
$0.003645
₿0.00000013
$232.4K
₿139.1
$28.24M
₿1.07K
$24.24M
₿676.24
التنبؤ بسعر AhaToken(aht)
1034 LimeWire  LMWR $0.07006
₿0.000019
-5.32 $24M
₿1.1K
$0.07432
₿0.000020
$0.06832
₿0.000018
$2.13M
₿73.78
$44.35M
₿15.54K
$24M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1037 Dora Factory  DORA $0.024
₿0.0000016
-5.27 $23.93M
₿1.65K
$0.0257
₿0.0000016
$0.02343
₿0.0000015
$2.37M
₿9.79
$23.93M
₿1.65K
$23.93M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1038 Automata  ATA $0.04065
₿0.0000033
-6.79 $23.86M
₿1.65K
$0.04364
₿0.0000034
$0.04022
₿0.0000031
$4.87M
₿224.98
$40.6M
₿3.37K
$23.86M
₿1.65K
التنبؤ بسعر Automata(ata)
1043 LUKSO  LYX $0.7794
₿0.000062
-3.53 $23.8M
₿1.89K
$0.8398
₿0.000063
$0.7777
₿0.000060
$308.96K
₿8.72
$32.83M
₿2.62K
$23.8M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1044 CoinMetro  XCM $0.07856
₿0.0000012
-1.06 $23.75M
₿371.1
$0.08091
₿0.0000012
$0.0778
₿0.0000012
$79.79K
₿0.05
$25.05M
₿403.41
$23.75M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1053 Helium Mobile  MOBILE $0.0002944
₿0.000000041
-5.30 $23.54M
₿3.57K
$0.0003137
₿0.000000044
$0.0002905
₿0.000000040
$2.21M
₿77.31
$67.73M
₿9.46K
$23.54M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1054 Minswap  MIN $0.01638
₿0.00000048
-7.84 $23.61M
₿549.59
$0.01787
₿0.00000051
$0.0162
₿0.00000048
$174.61K
₿0.79
$49.46M
₿1.45K
$23.61M
₿549.59
التنبؤ بسعر Minswap(min)
1058 Victoria VR  VR $0.002861
₿0.00000040
-4.17 $23.33M
₿2.57K
$0.003003
₿0.00000042
$0.002751
₿0.00000039
$5.25M
₿20.88
$48.14M
₿6.77K
$23.33M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1061 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1067 Melon  MLN $7.62
₿0.00037
-2.95 $22.86M
₿546.84
$7.86
₿0.00041
$7.5
₿0.00035
$4.02M
₿388.91
$22.86M
₿1K
$22.86M
₿546.84
التنبؤ بسعر Melon(mln)
1068 Vulcan Forged  PYR $0.9569
₿0.000091
-7.21 $22.87M
₿2.17K
$1.03
₿0.000096
$0.9481
₿0.000090
$7.28M
₿105.65
$47.85M
₿4.55K
$22.87M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1071 Ultra  UOS $0.05137
₿0.0000032
-2.09 $22.79M
₿1.22K
$0.05264
₿0.0000034
$0.05019
₿0.0000031
$2.12M
₿28.45
$51.31M
₿3.26K
$22.79M
₿1.22K
التنبؤ بسعر Ultra(uos)
1073 Mobox  MBOX $0.04538
₿0.0000060
-9.23 $22.7M
₿1.67K
$0.05013
₿0.0000061
$0.04466
₿0.0000059
$8.85M
₿151.62
$24.97M
₿2.36K
$22.7M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1075 Everscale  EVER $0.01141
₿0.00000048
-7.25 $22.67M
₿953.32
$0.01236
₿0.00000051
$0.01135
₿0.00000048
$390.38K
₿1.96
$24.17M
₿1.02K
$22.67M
₿953.32
التنبؤ بسعر Everscale(ever)
1082 Metacade  MCADE $0.01316
₿0.00000021
-11.16 $22.2M
₿370.05
$0.01482
₿0.00000023
$0.01203
₿0.00000017
$909.96K
₿8.26
$26.32M
₿421.43
$22.2M
₿370.05
التنبؤ بسعر Metacade(mcade)
1083 Impossible Finance Launchpad  IDIA $0.02958
₿0.0000011
-0.82 $22.16M
₿827.24
$0.03004
₿0.0000011
$0.02945
₿0.0000010
$5.44K
₿1.17
$29.6M
₿1.11K
$22.16M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1087 DexTools  DEXT $0.2803
₿0.000013
-11.67 $22.03M
₿1.17K
$0.3178
₿0.000013
$0.278
₿0.000012
$45.89K
₿7.7
$33.8M
₿1.75K
$22.03M
₿1.17K
التنبؤ بسعر DexTools(dext)
1091 Phoenix  PHB $0.4277
₿0.000031
-10.61 $22M
₿1.56K
$0.4797
₿0.000034
$0.4242
₿0.000031
$13.96M
₿119.2
$22M
₿1.56K
$22M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1094 Santos FC Fan Token  SANTOS $2.05
₿0.00010
-6.06 $21.88M
₿576.33
$2.19
₿0.00010
$2.05
₿0.000098
$4.34M
₿53.64
$61.65M
₿3.12K
$21.88M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1095 Sentinel Protocol  BOUNTY $0.04309
₿0.0000014
-3.43 $21.79M
₿739.68
$0.04496
₿0.0000015
$0.04263
₿0.0000014
$185.16K
₿51.48
$21.79M
₿743.04
$21.79M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1103 dYdX  ETHDYDX $0.5133
₿0.000043
-4.45 $21.39M
₿13.49K
$0.5375
₿0.000045
$0.4908
₿0.000043
$36.3M
₿825.9
$457.96M
₿22.51K
$21.39M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1106 Wanchain  WAN $0.1074
₿0.0000052
-6.05 $21.35M
₿1.04K
$0.1143
₿0.0000054
$0.106
₿0.0000052
$3.6M
₿60.95
$22.58M
₿1.1K
$21.35M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1110 Poollotto.finance  PLT $1.33
₿0.000021
0.57 $21.2M
₿320.3
$1.34
₿0.000021
$1.32
₿0.000020
$58.31
₿3.39
$25.7M
₿411.73
$21.2M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1113 Nakamoto Games  NAKA $0.3251
₿0.000027
-8.50 $21.11M
₿1.77K
$0.3566
₿0.000028
$0.3225
₿0.000026
$8.22M
₿393.83
$58.48M
₿4.91K
$21.11M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1115 Quickswap  QUICK $27.92
₿0.0011
1.91 $21.03M
₿719.54
$28.51
₿0.0012
$26.48
₿0.0011
$46.73K
₿0.29
$27.99M
₿1.19K
$21.03M
₿719.54
التنبؤ بسعر Quickswap(quick)
1116 Quickswap  QUICK $0.02791
₿0.0000011
1.56 $20.95M
₿693.1
$0.02838
₿0.0000011
$0.02641
₿0.0000011
$9.02M
₿60.39
$26.61M
₿1K
$20.95M
₿693.1
التنبؤ بسعر Quickswap(quick)
1122 ArbDoge AI  AIDOGE $0.00000000011
₿0.0000000000000083
-8.18 $20.69M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$4.73M
₿394.17
$20.69M
₿1.56K
$20.69M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1123 HOPR  HOPR $0.03929
₿0.0000019
-6.88 $20.62M
₿855.33
$0.04219
₿0.0000020
$0.03888
₿0.0000019
$270.54K
₿10.24
$21.63M
₿880.4
$20.62M
₿855.33
التنبؤ بسعر HOPR(hopr)
1128 GamerCoin  GHX $0.02904
₿0.0000024
-6.03 $20.41M
₿1.55K
$0.03126
₿0.0000027
$0.02886
₿0.0000024
$825.91K
₿24.72
$23.47M
₿2K
$20.41M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1129 Games for a Living  GFAL $0.003868
₿0.00000050
-3.03 $20.33M
₿805.22
$0.004106
₿0.00000052
$0.003865
₿0.00000048
$146.83K
₿9.09
$38.69M
₿5.1K
$20.33M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1135 League of Kingdoms  LOKA $0.05374
₿0.0000052
-8.87 $20.12M
₿604.15
$0.05915
₿0.0000055
$0.05266
₿0.0000052
$3.84M
₿102.16
$26.87M
₿1.07K
$20.12M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1140 SWEAT  SWEAT $0.002607
₿0.00000016
-5.25 $19.85M
₿1.28K
$0.002751
₿0.00000017
$0.002568
₿0.00000016
$5.45M
₿109.19
$54.88M
₿3.55K
$19.85M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1144 Guild of Guardians  GOG $0.02635
₿0.0000025
-8.53 $19.84M
₿1.42K
$0.02891
₿0.0000025
$0.02622
₿0.0000018
$967.67K
₿27.1
$26.39M
₿2.56K
$19.84M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1145 pSTAKE Finance  PSTAKE $0.03939
₿0.0000017
-8.45 $19.73M
₿814.07
$0.04494
₿0.0000019
$0.03812
₿0.0000017
$5.17M
₿18.89
$19.73M
₿884.86
$19.73M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1148 district0x  DNT $0.02622
₿0.0000010
-6.17 $19.7M
₿801.55
$0.02798
₿0.0000011
$0.02591
₿0.0000010
$39.29K
₿13.6
$26.23M
₿1.07K
$19.7M
₿801.55
التنبؤ بسعر district0x(dnt)
1150 Mango Markets  MNGO $0.01755
₿0.00000051
-1.12 $19.61M
₿666.43
$0.01781
₿0.00000051
$0.01754
₿0.00000032
$225.53
₿17.03
$87.75M
₿2.56K
$19.61M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1151 Alpha Finance  ALPHA $0.02097
₿0.0000024
-7.34 $19.62M
₿2.1K
$0.02267
₿0.0000026
$0.02039
₿0.0000023
$8.96M
₿299.41
$20.98M
₿2.41K
$19.62M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1154 NKN  NKN $0.02478
₿0.0000025
-6.93 $19.55M
₿2K
$0.02665
₿0.0000027
$0.02414
₿0.0000025
$4.87M
₿202.15
$19.56M
₿2K
$19.55M
₿2K
التنبؤ بسعر NKN(nkn)
1157 Coinweb  CWEB $0.003199
₿0.00000016
-14.38 $19.48M
₿766.89
$0.003749
₿0.00000017
$0.003189
₿0.00000016
$300.12K
₿2.15
$24.33M
₿1.28K
$19.48M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1160 Star Atlas  ATLAS $0.0009751
₿0.00000010
-6.03 $19.35M
₿1.63K
$0.001039
₿0.00000010
$0.0009636
₿0.00000010
$959.1K
₿25.07
$35.11M
₿3.77K
$19.35M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1163 Unizen  ZCX $0.03062
₿0.0000044
-6.54 $19.17M
₿3.11K
$0.03291
₿0.0000047
$0.02829
₿0.0000044
$1.12M
₿36.79
$28.88M
₿4.25K
$19.17M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1164 Dexalot  ALOT $0.3388
₿0.0000096
-6.36 $19.24M
₿463.72
$0.3618
₿0.0000097
$0.332
₿0.0000091
$243.88K
₿2.85
$33.88M
₿967.58
$19.24M
₿463.72
التنبؤ بسعر Dexalot(alot)
1165 Bella Protocol  BEL $0.2392
₿0.000031
-9.43 $19.14M
₿1.88K
$0.2646
₿0.000038
$0.2337
₿0.000027
$4.75M
₿1.5K
$23.93M
₿3.16K
$19.14M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1168 StrikeCoin  STRX $0.0226
₿0.0000013
-3.46 $19.12M
₿1.15K
$0.02388
₿0.0000014
$0.0226
₿0.0000013
$18.81K
₿16.98
$20.05M
₿1.21K
$19.12M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1169 DOVU  DOVU $0.001929
₿0.000000040
-12.31 $19.15M
₿333.14
$0.0022
₿0.000000043
$0.001897
₿0.000000039
$265.94K
₿2.36
$19.29M
₿402.18
$19.15M
₿333.14
التنبؤ بسعر DOVU(dovu)
1171 ARPA  ARPA $0.0194
₿0.0000014
-6.72 $19.06M
₿1.43K
$0.02082
₿0.0000015
$0.01909
₿0.0000013
$15.19M
₿842.73
$38.82M
₿2.92K
$19.06M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1172 Lido Staked SOL  STSOL $179.9
₿0.0028
-5.26 $19.1M
₿11.19K
$190.51
₿0.0030
$176.95
₿0.0028
$146.67K
₿1.88
$19.1M
₿11.19K
$19.1M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1176 ApeX  APEX $0.1934
₿0.000046
-4.94 $18.94M
₿2.11K
$0.2073
₿0.000048
$0.1858
₿0.000045
$3.72M
₿1.6K
$96.77M
₿46.01K
$18.94M
₿2.11K
التنبؤ بسعر ApeX(apex)
1178 IDEX  IDEX $0.01983
₿0.0000012
-8.34 $18.87M
₿1.01K
$0.02164
₿0.0000013
$0.01939
₿0.0000012
$3.66M
₿119.93
$19.83M
₿1.24K
$18.87M
₿1.01K
التنبؤ بسعر IDEX(idex)
1180 TomoChain  VIC $0.1554
₿0.000013
-7.03 $18.87M
₿1.35K
$0.1674
₿0.000014
$0.1531
₿0.000013
$1.32M
₿84.76
$32.65M
₿1.38K
$18.87M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1185 Alchemix  ALCX $7.66
₿0.00056
-5.83 $18.63M
₿1.22K
$8.15
₿0.00058
$7.61
₿0.00049
$1.99M
₿419.86
$23.36M
₿1.62K
$18.63M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1186 Badger DAO  BADGER $0.933
₿0.000084
-3.17 $18.61M
₿1.7K
$0.9661
₿0.000091
$0.922
₿0.000084
$6.14M
₿197.03
$19.61M
₿1.79K
$18.61M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1187 Aavegotchi  GHST $0.3623
₿0.000036
-7.20 $18.54M
₿1.88K
$0.391
₿0.000039
$0.3579
₿0.000035
$3.88M
₿220.96
$19.11M
₿1.94K
$18.54M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1189 RAMP  RAMP $0.04494
₿0.0000018
-9.00 $18.47M
₿762.76
$0.04959
₿0.0000020
$0.04472
₿0.0000018
$807.08
₿0.23
$44.95M
₿1.86K
$18.47M
₿762.76
التنبؤ بسعر RAMP(ramp)
1192 Bitrise Token  BRISE $0.00000004641
₿0.0000000000029
-4.63 $18.37M
₿1.16K
$0.00000004884
₿0.0000000000030
$0.00000004596
₿0.0000000000028
$3.64M
₿31.31
$19.83M
₿1.25K
$18.37M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1199 Pundi X  NPXS $0.00007674
₿0.0000000086
-2.83 $18.15M
₿2.04K
$0.00007922
₿0.000000010
$0.0000755
₿0.0000000068
$14.09
₿0.15
$19.84M
₿2.23K
$18.15M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1201 The Doge NFT  DOG $0.001378
₿0.00000023
-1.95 $18.29M
₿3.5K
$0.001405
₿0.00000024
$0.001327
₿0.00000022
$411.5K
₿55.01
$23.42M
₿3.98K
$18.29M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1203 Flamingo Finance  FLM $0.03293
₿0.0000019
-5.73 $18.1M
₿1.13K
$0.03513
₿0.0000021
$0.03224
₿0.0000019
$4.78M
₿271.31
$18.1M
₿1.13K
$18.1M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1204 Polkastarter  POLS $0.1819
₿0.000015
-6.54 $18.05M
₿1.56K
$0.1951
₿0.000016
$0.1813
₿0.000015
$2.16M
₿69.81
$18.19M
₿1.57K
$18.05M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1206 Myro  $MYRO $0.01795
₿0.0000031
-13.92 $17.93M
₿3.2K
$0.02093
₿0.0000034
$0.01743
₿0.0000031
$3.99M
₿356.84
$17.93M
₿3.2K
$17.93M
₿3.2K
التنبؤ بسعر Myro($myro)
1211 OORT  OORT $0.0398
₿0.0000073
-0.97 $17.71M
₿476.35
$0.04073
₿0.0000077
$0.03885
₿0.0000072
$1.71M
₿83.41
$79.52M
₿14.72K
$17.71M
₿476.35
التنبؤ بسعر OORT(oort)
1214 Harvest Finance  FARM $26.24
₿0.0015
-6.74 $17.71M
₿1.01K
$28.16
₿0.0016
$26.06
₿0.00095
$1.36M
₿2.76K
$18.19M
₿1.04K
$17.71M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا