$3.58T
إجمالي القيمة السوقية
$122.69B
إجمالي حجم التداول
BTC 60.78%     ETH 9.01%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2595 Forward  FORWARD $0.0005764
₿0.000000096
-5.98 $2.88M
₿391.45
$0.0006161
₿0.00000010
$0.0005751
₿0.000000094
$148.58K
₿21.16
$2.88M
₿484.97
$2.88M
₿391.45
التنبؤ بسعر Forward(forward)
2596 Loom Network  LOOMOLD $0.003434
₿0.0000015
41.74 $2.88M
₿1.24K
$0.003957
₿0.0000015
$0.002384
₿0.0000014
$461.53K
₿7.75
$3.45M
₿1.49K
$2.88M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2601 Aviator  AVI $0.000412
₿0.000000077
6.42 $2.87M
₿520.3
$0.000412
₿0.000000086
$0.0003434
₿0.000000076
$49.87K
₿3.36
$3.81M
₿716.1
$2.87M
₿520.3
التنبؤ بسعر Aviator(avi)
2604 Cosplay Token  COT $0.003053
₿0.00000062
-0.25 $2.86M
₿586.7
$0.003125
₿0.00000063
$0.003053
₿0.00000057
$20.85K
₿4.83
$3.05M
₿625.73
$2.86M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2625 XANA  XETA $0.0008232
₿0.00000013
1.60 $2.8M
₿295
$0.0008232
₿0.00000015
$0.0008029
₿0.00000011
$341.6K
₿36.65
$4.06M
₿680.07
$2.8M
₿295
التنبؤ بسعر XANA(xeta)
2629 Crypto Asset Governance Alliance  CAGA $0.00004484
₿0.0000000079
-0.06 $2.79M
₿468.84
$0.00004511
₿0.0000000080
$0.00004268
₿0.0000000077
$144.29K
₿15.62
$4.49M
₿799.13
$2.79M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2634 Talken  TALK $0.01115
₿0.0000036
10.41 $2.77M
₿724.25
$0.01349
₿0.0000036
$0.01008
₿0.0000034
$188.84K
₿1.31
$5.58M
₿1.78K
$2.77M
₿724.25
التنبؤ بسعر Talken(talk)
2639 Astrafer  ASTRAFER $0.008547
₿0.0000057
0.01* $2.76M
₿895.54
$0.008547
₿0.0000057
$0.008546
₿0.0000054
$1.18
₿0.78
$7.59M
₿5.07K
$2.76M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2677 BarnBridge  BOND $0.2718
₿0.000059
-2.22 $2.66M
₿575.75
$0.2804
₿0.000063
$0.2683
₿0.000058
$789.25K
₿187.58
$2.72M
₿594.91
$2.66M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2694 Chainge Finance  XCHNG $0.005249
₿0.0000033
-18.11 $2.59M
₿1.67K
$0.006817
₿0.0000034
$0.005216
₿0.0000033
$109.52K
₿63.47
$6.3M
₿4.05K
$2.59M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2695 IRISnet  IRIS $0.001608
₿0.00000054
3.05 $2.59M
₿884.57
$0.00166
₿0.00000057
$0.001526
₿0.00000054
$180.85K
₿56.54
$3.23M
₿1.1K
$2.59M
₿884.57
التنبؤ بسعر IRISnet(iris)
2697 Radiant  RXD $0.0001942
₿0.000000028
-0.40 $2.59M
₿294.22
$0.000209
₿0.000000031
$0.0001883
₿0.000000028
$19.95K
₿2.16
$2.59M
₿595.34
$2.59M
₿294.22
التنبؤ بسعر Radiant(rxd)
2710 ISKRA Token  ISK $0.006444
₿0.0000036
-0.74 $2.56M
₿513.66
$0.006505
₿0.0000036
$0.006436
₿0.0000034
$83.47K
₿1.86
$6.42M
₿3.64K
$2.56M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2757 Ternoa  CAPS $0.001395
₿0.00000035
-5.86 $2.55M
₿535.48
$0.001506
₿0.00000036
$0.001395
₿0.00000033
$163.02K
₿8.03
$3.48M
₿873.85
$2.55M
₿535.48
التنبؤ بسعر Ternoa(caps)
2770 Unifi Protocol DAO  UNFI $0.3176
₿0.000077
34.22 $2.52M
₿610.25
$0.3536
₿0.000081
$0.2353
₿0.000077
$2.74M
₿226.9
$3.19M
₿773.47
$2.52M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2773 Commune AI  COMAI $0.03213
₿0.000018
-5.75 $2.4M
₿1.2K
$0.03409
₿0.000019
$0.03213
₿0.000017
$92.23K
₿6.9
$5.44M
₿18.4K
$2.4M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2776 Crust Network  CRU $0.08974
₿0.000019
-0.62 $2.4M
₿594.4
$0.09115
₿0.000021
$0.08865
₿0.000019
$240.46K
₿18.48
$3.14M
₿624.17
$2.4M
₿594.4
التنبؤ بسعر Crust Network(cru)
2782 STFX  STFX $0.003664
₿0.00000089
5.69 $2.38M
₿552.1
$0.003842
₿0.00000090
$0.00346
₿0.00000085
$6.93K
₿0.95
$3.26M
₿886.01
$2.38M
₿552.1
التنبؤ بسعر STFX(stfx)
2788 Lumerin  LMR $0.003749
₿0.0000010
0.69 $2.37M
₿638.35
$0.003887
₿0.0000011
$0.003491
₿0.00000095
$97.73K
₿3.94
$3.75M
₿1.05K
$2.37M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2791 Libra Incentix  LIXX $0.0003536
₿0.000000061
2.55 $2.37M
₿411.6
$0.0003582
₿0.000000061
$0.0003429
₿0.000000058
$117.73K
₿16.27
$5.3M
₿921.48
$2.37M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2793 Honeyland  HXD $0.005399
₿0.0000016
-3.88 $2.37M
₿392.88
$0.005617
₿0.0000020
$0.005399
₿0.0000016
$191.12K
₿3.99
$5.4M
₿1.68K
$2.37M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2800 Solchat  CHAT $0.2614
₿0.000092
0.88 $2.35M
₿820.77
$0.2786
₿0.00010
$0.2421
₿0.000091
$184.46K
₿22.69
$2.35M
₿837.99
$2.35M
₿820.77
التنبؤ بسعر Solchat(chat)
2802 Octokn  OTK $0.00605
₿0.0000011
-19.49 $2.34M
₿328.97
$0.007959
₿0.0000011
$0.006103
₿0.0000010
$209.67K
₿2.94
$7.26M
₿1.37K
$2.34M
₿328.97
التنبؤ بسعر Octokn(otk)
2816 Forgotten Playland  FP $0.0005822
₿0.00000071
2.47 $2.31M
₿391.31
$0.0006022
₿0.00000078
$0.0005541
₿0.00000071
$476.27K
₿7.01
$5.82M
₿7.12K
$2.31M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2819 Data Lake  LAKE $0.001501
₿0.00000033
0.70 $2.3M
₿303.09
$0.001626
₿0.00000034
$0.001463
₿0.00000032
$9.87K
₿3.19
$3.76M
₿840.17
$2.3M
₿303.09
التنبؤ بسعر Data Lake(lake)
2820 Peng  PENG $0.02292
₿0.0000040
-1.80 $2.29M
₿406.18
$0.02397
₿0.0000045
$0.02285
₿0.0000032
$438.42K
₿110.29
$2.29M
₿406.18
$2.29M
₿406.18
التنبؤ بسعر Peng(peng)
2826 nuco.cloud  NCDT $0.06562
₿0.000016
1.60 $2.28M
₿564.46
$0.06571
₿0.000018
$0.06421
₿0.000016
$185.44K
₿6.96
$3.28M
₿842.14
$2.28M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2849 GET Protocol  GET $0.5523
₿0.000042
2.79 $2.25M
₿514.19
$0.5555
₿0.000044
$0.5102
₿0.000039
$1.64K
₿3.44
$12.67M
₿967.58
$2.25M
₿514.19
التنبؤ بسعر GET Protocol(get)
2869 Evmos  EVMOS $0.004306
₿0.0000010
14.08 $2.21M
₿511.62
$0.004325
₿0.0000010
$0.003748
₿0.0000010
$199.18K
₿15.07
$4.31M
₿1.03K
$2.21M
₿511.62
التنبؤ بسعر Evmos(evmos)
2886 Machine Xchange Coin  MXC $0.0007412
₿0.00000027
3.37 $2.19M
₿659.55
$0.0007461
₿0.00000028
$0.0006797
₿0.00000026
$909.43K
₿56.27
$2.19M
₿721.19
$2.19M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2899 Synesis One  SNS $0.003029
₿0.0000010
-10.02 $2.15M
₿520.79
$0.00338
₿0.0000011
$0.002997
₿0.0000010
$512K
₿31.77
$3.03M
₿1.07K
$2.15M
₿520.79
التنبؤ بسعر Synesis One(sns)
2907 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-0.26 $2.14M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$372.63K
₿36.06
$2.14M
₿284.06
$2.14M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2920 Shiba Predator  QOM $0.000000003523
₿0.00000000000072
7.36 $2.12M
₿435
$0.000000003631
₿0.00000000000074
$0.000000003266
₿0.00000000000072
$64.11K
₿0.81
$2.12M
₿435
$2.12M
₿435
التنبؤ بسعر Shiba Predator(qom)
2937 enqAI  ENQAI $0.002084
₿0.00000067
10.03 $2.07M
₿655.75
$0.002174
₿0.00000077
$0.001845
₿0.00000066
$60.85K
₿11.23
$2.09M
₿674.15
$2.07M
₿655.75
التنبؤ بسعر enqAI(enqai)
2951 Kimbo  KIMBO $0.00002915
₿0.0000000046
3.58 $2.03M
₿325.76
$0.00002966
₿0.0000000048
$0.00002718
₿0.0000000043
$161.83K
₿40.01
$2.03M
₿325.76
$2.03M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2973 Passage  PASG $0.0016
₿0.00000068
8.58 $1.99M
₿515.74
$0.001677
₿0.00000068
$0.001401
₿0.00000065
$15.61K
₿0.45
$2.15M
₿846.47
$1.99M
₿515.74
التنبؤ بسعر Passage(pasg)
3002 Koinos  KOIN $0.02318
₿0.000011
-16.97 $1.93M
₿468.65
$0.03888
₿0.000012
$0.02118
₿0.000011
$59.69K
₿1.97
$1.93M
₿468.65
$1.93M
₿468.65
التنبؤ بسعر Koinos(koin)
3024 OpSec  OPSEC $0.01916
₿0.000026
12.11 $1.9M
₿2.45K
$0.01947
₿0.000030
$0.0168
₿0.000025
$60.68K
₿37.01
$1.9M
₿2.54K
$1.9M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3053 Media Licensing Token  MLT $0.0126
₿0.0000027
3.74 $1.84M
₿403.05
$0.01258
₿0.0000032
$0.01203
₿0.0000027
$115.11K
₿21.95
$2.52M
₿550.61
$1.84M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3054 Decentral Games  DG $0.001969
₿0.00000057
-8.41 $1.84M
₿437.08
$0.002158
₿0.00000062
$0.001965
₿0.00000055
$203.79
₿0
$1.84M
₿437.08
$1.84M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3064 Hxro  HXRO $0.002939
₿0.0000013
4.29 $1.82M
₿867.49
$0.00299
₿0.0000014
$0.002793
₿0.0000013
$267.88
₿0.63
$2.94M
₿1.4K
$1.82M
₿867.49
التنبؤ بسعر Hxro(hxro)
3067 MicrovisionChain  SPACE $0.2972
₿0.00027
3.42 $1.82M
₿737.72
$0.3199
₿0.00028
$0.2854
₿0.00027
$128.31K
₿36.71
$6.24M
₿5.83K
$1.82M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3078 Inspect  INSP $0.004429
₿0.0000026
1.52 $1.8M
₿522.5
$0.004509
₿0.0000029
$0.004308
₿0.0000025
$228.64K
₿98.88
$4.43M
₿2.66K
$1.8M
₿522.5
التنبؤ بسعر Inspect(insp)
3115 Spookyswap  BOO $0.1754
₿0.000036
4.12 $1.72M
₿367.38
$0.2201
₿0.000038
$0.1679
₿0.000033
$63.43K
₿9.63
$2.37M
₿505.9
$1.72M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3130 Arcas  ARCAS $0.02478
₿0.0000030
1.79 $1.72M
₿303.68
$0.0251
₿0.0000030
$0.02334
₿0.0000029
$87.55
₿0.62
$2.46M
₿303.68
$1.72M
₿303.68
التنبؤ بسعر Arcas(arcas)
3136 Carry  CRE $0.000171
₿0.00000010
-56.88 $1.71M
₿1.14K
$0.0003966
₿0.00000011
$0.000171
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3153 Wing Finance  WING $0.3389
₿0.00011
-21.05 $1.7M
₿478.51
$0.4307
₿0.00012
$0.3143
₿0.00011
$1.45M
₿106.91
$2.59M
₿607.27
$1.7M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3159 Circuits of Value  COVAL $0.0009411
₿0.00000043
10.75 $1.68M
₿757.21
$0.001065
₿0.00000045
$0.0008489
₿0.00000042
$116.65K
₿16.85
$1.68M
₿757.21
$1.68M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3161 Silly Dragon  SILLY $0.001674
₿0.00000039
-0.60 $1.67M
₿391.36
$0.001696
₿0.00000041
$0.001668
₿0.00000038
$901.27K
₿86.64
$1.67M
₿391.36
$1.67M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3219 Troy  TROY $0.0001568
₿0.000000045
-0.04 $1.57M
₿458.24
$0.0001582
₿0.000000047
$0.0001447
₿0.000000045
$1.27M
₿40.76
$1.57M
₿458.24
$1.57M
₿458.24
التنبؤ بسعر Troy(troy)
3226 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08519
₿0.00000077
$0.08145
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3230 Sora Validator Token  VAL $0.02671
₿0.0000069
6.62 $1.55M
₿486.34
$0.0272
₿0.0000070
$0.02244
₿0.0000059
$32.36K
₿0.82
$2.67M
₿695.25
$1.55M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3239 Orange  ORNJ $0.01697
₿0.0000080
0.12 $1.54M
₿490.55
$0.017
₿0.0000087
$0.01691
₿0.0000079
$972.85K
₿66.05
$1.7M
₿800.24
$1.54M
₿490.55
التنبؤ بسعر Orange(ornj)
3277 SatoshiVM  SAVM $0.2004
₿0.00010
5.49 $1.47M
₿747.11
$0.2016
₿0.00010
$0.1871
₿0.000094
$155.57K
₿82.72
$4.21M
₿2.13K
$1.47M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3319 The Big Five  BFT $0.0000143
₿0.0000000068
1.00 $1.42M
₿570.54
$0.00001476
₿0.0000000082
$0.00001399
₿0.0000000065
$64.07K
₿0.31
$1.43M
₿690.56
$1.42M
₿570.54
التنبؤ بسعر The Big Five(bft)
3339 DeFi  DEFI $0.004162
₿0.0000020
1.94 $1.39M
₿352.18
$0.004331
₿0.0000022
$0.004046
₿0.0000020
$640.74K
₿9.12
$4.17M
₿2.07K
$1.39M
₿352.18
التنبؤ بسعر DeFi(defi)
3342 Raini Studios Token  RST $0.00239
₿0.00000098
1.11 $1.39M
₿557.39
$0.002478
₿0.0000011
$0.002292
₿0.00000098
$439.48
₿2.04
$2.26M
₿906.87
$1.39M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.27
₿0.000020
$2.07
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3370 Everclear  NEXT $0.01268
₿0.0000033
3.52 $1.36M
₿356.37
$0.01321
₿0.0000033
$0.01194
₿0.0000033
$26.93
₿49.7
$12.68M
₿3.34K
$1.36M
₿356.37
التنبؤ بسعر Everclear(next)
3400 Grape  GRP $0.2967
₿0.00011
-13.30 $1.32M
₿481.43
$15.19
₿0.00013
$11.3
₿0.00010
$118.98
₿5.05
$2.97M
₿1.17K
$1.32M
₿481.43
التنبؤ بسعر Grape(grp)
3420 Kava Lend  HARD $0.009618
₿0.0000035
3.47 $1.3M
₿473.65
$0.01062
₿0.0000037
$0.009182
₿0.0000035
$442.08K
₿23.81
$1.92M
₿702.78
$1.3M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3427 PUPS (Ordinals) [OLD]  PUPS $0.1651
₿0.00049
0.86 $1.28M
₿3.86K
$0.1666
₿0.00055
$0.1629
₿0.00047
$2.56
₿61.34
$1.28M
₿3.86K
$1.28M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3469 Manifold Finance  FOLD $0.6484
₿0.00037
3.02 $1.24M
₿646.56
$0.6554
₿0.00040
$0.6183
₿0.00035
$439.93
₿4.33
$1.3M
₿757.57
$1.24M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3500 COFFEE  COFE $0.0001509
0.47 $1.21M
$0.0001548
$0.000147
$2.77
$1.21M
$1.21M
التنبؤ بسعر COFFEE(cofe)
3505 HAVAH  HVH $0.001237
₿0.00000037
1.32 $1.2M
₿367.78
$0.001251
₿0.00000039
$0.001221
₿0.00000036
$45.9K
₿0.97
$12.36M
₿1.93K
$1.2M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3516 JPEG'd (OLD)  JPEG $0.00001724
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0007078
₿0.0000000064
$0.0006821
₿0.0000000062
$25.58
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3525 VoluMint  VMINT $0.001952
₿0.00000067
-1.48 $1.19M
₿410.58
$0.002105
₿0.00000072
$0.001952
₿0.00000065
$2.96K
₿11.73
$1.95M
₿673.69
$1.19M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02267
₿0.00000020
$0.02147
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3554 Scallop  SCLP $0.02087
₿0.0000080
6.79 $1.16M
₿531.6
$0.0212
₿0.0000081
$0.01954
₿0.0000078
$61.02
₿12.88
$2.09M
₿804.2
$1.16M
₿531.6
التنبؤ بسعر Scallop(sclp)
3572 Merit Circle  MC $0.09615
₿0.000044
0.54 $1.14M
₿1.12K
$0.09902
₿0.000045
$0.09304
₿0.000042
$215.13
₿1.25
$1.14M
₿1.12K
$1.14M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3594 Datamall Coin  DMC $0.002919
₿0.0000013
-16.90 $1.12M
₿518.16
$0.003582
₿0.0000014
$0.002818
₿0.0000013
$79.16K
₿3.82
$1.45M
₿672.06
$1.12M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3611 COCOS BCX  COMBO $0.0133
₿0.000013
-7.58 $1.1M
₿987.06
$0.01439
₿0.000014
$0.01276
₿0.000013
$620.15K
₿56.38
$1.33M
₿1.39K
$1.1M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3650 FARCANA  FAR $0.0008523
₿0.0000017
-1.73 $1.06M
₿607.69
$0.0008674
₿0.0000017
$0.0008258
₿0.0000016
$741.69K
₿82.46
$4.26M
₿8.95K
$1.06M
₿607.69
التنبؤ بسعر FARCANA(far)
3689 TON FISH MEMECOIN  FISH $0.000000003385
₿0.0000000000013
-0.79 $1.02M
₿414.95
$0.000000003474
₿0.0000000000014
$0.000000003359
₿0.0000000000013
$4.01K
₿17.97
$1.38M
₿563.71
$1.02M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3703 Whales Market  WHALES $0.03873
₿0.000025
3.51 $1.01M
₿532.49
$0.03875
₿0.000027
$0.03691
₿0.000020
$6.33K
₿87.88
$3.87M
₿2.51K
$1.01M
₿532.49
التنبؤ بسعر Whales Market(whales)
3704 Gamer Arena  GAU $0.00265
₿0.0000017
1.01 $1.01M
₿491.89
$0.002654
₿0.0000019
$0.002576
₿0.0000016
$184.55K
₿54.56
$1.33M
₿882.23
$1.01M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3746 Taboo  TABOO $0.00009909
₿0.000000041
1.52 $969.49K
₿412.74
$0.00009995
₿0.000000047
$0.00009692
₿0.000000039
$197.78
₿23.19
$969.49K
₿412.74
$969.49K
₿412.74
التنبؤ بسعر Taboo(taboo)
3758 AirDAO  AMB $0.0001821
₿0.00000018
-0.72 $956.49K
₿515.64
$0.0001869
₿0.00000019
$0.0001806
₿0.00000017
$214.15K
₿80.02
$2.46M
₿1.18K
$956.49K
₿515.64
التنبؤ بسعر AirDAO(amb)
3784 Linear  LINA $0.00009378
₿0.00000018
1.15 $937.68K
₿1.15K
$0.00009739
₿0.00000019
$0.00009223
₿0.00000018
$171.28K
₿133.06
$937.99K
₿1.89K
$937.68K
₿1.15K
التنبؤ بسعر Linear(lina)
3790 Andromeda  ANDR $0.007909
₿0.000013
1.50 $934.14K
₿397.26
$0.007926
₿0.000014
$0.007789
₿0.000012
$278.97K
₿7.05
$7.91M
₿13.08K
$934.14K
₿397.26
التنبؤ بسعر Andromeda(andr)
3846 WeWay  WWY $0.0002139
₿0.00000012
5.84 $888.26K
₿420.69
$0.0002666
₿0.00000013
$0.0002019
₿0.00000011
$800.87K
₿78.68
$1.5M
₿836.17
$888.26K
₿420.69
التنبؤ بسعر WeWay(wwy)
3859 UniLend Finance  UFT $0.008778
₿0.0000077
1.50 $877.73K
₿769.42
$0.008992
₿0.0000079
$0.00854
₿0.0000076
$285.65K
₿63.05
$877.73K
₿769.42
$877.73K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3860 Bostrom  BOOT $0.000000001354
₿0.00000000000052
1.46 $877.26K
₿310.21
$0.000000001379
₿0.00000000000054
$0.000000001306
₿0.00000000000051
$475.57
₿0.11
$1.69M
₿626.86
$877.26K
₿310.21
التنبؤ بسعر Bostrom(boot)
3932 Redacted  BTRFLY $35.33
₿0.0038
-3.53 $821.75K
₿1.12K
$36.85
₿0.0040
$35.33
₿0.0038
$153.33
₿2.92
$821.75K
₿1.12K
$821.75K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3946 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08771
₿0.00000080
$0.06852
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3975 WigoSwap  WIGO $0.0004416
₿0.00000020
3.10 $792.59K
₿355.97
$0.0004425
₿0.00000021
$0.0004185
₿0.00000019
$191.1
₿3.65
$792.61K
₿377.16
$792.59K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3980 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001791
₿0.0000000000016
$0.0000001737
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3986 VIDT DAO  VIDT $0.0008938
₿0.00000068
6.41 $786.34K
₿528.77
$0.0009189
₿0.00000072
$0.0008268
₿0.00000068
$229.32K
₿44.3
$893.8K
₿686.7
$786.34K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,444.81
₿0.022
$2,114.67
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4027 NikolAI  NIKO $0.0007604
-15.49 $760.24K
$0.0009184
$0.0007095
$110K
$760.24K
$760.24K
التنبؤ بسعر NikolAI(niko)
4032 Planet Token  PLANET $0.0000008881
₿0.0000000010
3.82 $756.77K
₿885.41
$0.0000009109
₿0.0000000011
$0.0000008332
₿0.0000000010
$169.57K
₿84.75
$888.8K
₿1.04K
$756.77K
₿885.41
التنبؤ بسعر Planet Token(planet)
4078 Beta Finance  BETA $0.00079
₿0.0000013
-3.92 $726.62K
₿1.09K
$0.0008236
₿0.0000014
$0.0007839
₿0.0000013
$61.04K
₿46.37
$790.07K
₿1.36K
$726.62K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4134 Splash Token  SPLASH $0.0007534
-0.23 $696.97K
$0.0007642
$0.0007457
$66.56
$753.48K
$696.97K
التنبؤ بسعر Splash Token(splash)
4147 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1095
₿0.00000099
$0.08913
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4195 Ordiswap  ORDS $0.0009395
₿0.0000023
4.45 $665.87K
₿1.42K
$0.0009457
₿0.0000026
$0.0008725
₿0.0000023
$311.12K
₿149
$939.56K
₿2.4K
$665.87K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4201 ZKFair  ZKF $0.00006621
₿0.000000069
3.97 $662.2K
₿696.41
$0.00006928
₿0.000000081
$0.00006331
₿0.000000068
$642.27K
₿95.96
$662.2K
₿696.41
$662.2K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4209 Niza Global  NIZA $0.00008538
₿0.00000014
0.25 $656.63K
₿808.95
$0.00008788
₿0.00000016
$0.00008302
₿0.00000013
$95.17K
₿5.7
$656.63K
₿1.14K
$656.63K
₿808.95
التنبؤ بسعر Niza Global(niza)
4256 Enjinstarter  EJS $0.0001511
₿0.00000012
0.43 $625.36K
₿478.75
$0.0001549
₿0.00000012
$0.0001492
₿0.00000011
$69.06
₿5
$745.88K
₿593.39
$625.36K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4280 Sommelier  SOMM $0.001804
₿0.0000023
-2.74 $610.74K
₿665.5
$0.002123
₿0.0000024
$0.001699
₿0.0000021
$94.42K
₿1.44
$902.25K
₿1.16K
$610.74K
₿665.5
التنبؤ بسعر Sommelier(somm)
4404 PUMPCORN  PUMPCORN $0.0005591
1.33 $558.07K
$0.0005594
$0.0005453
$151.5
$558.07K
$558.07K
التنبؤ بسعر PUMPCORN(pumpcorn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا