Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$97.02B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2386 Hxro  HXRO $0.004861
₿0.0000013
-2.03 $3.02M
₿867.49
$0.005179
₿0.0000014
$0.004715
₿0.0000013
$1.14K
₿0.63
$4.86M
₿1.4K
$3.02M
₿867.49
التنبؤ بسعر Hxro(hxro)
2397 POOH  POOH $0.00000000705
₿0.00000000000047
-2.28 $2.96M
₿199.37
$0.000000007239
₿0.00000000000051
$0.000000006821
₿0.00000000000045
$1.01M
₿26.13
$2.96M
₿199.37
$2.96M
₿199.37
التنبؤ بسعر POOH(pooh)
2399 Crypto Asset Governance Alliance  CAGA $0.00004751
₿0.0000000079
7.96 $2.96M
₿468.84
$0.00004961
₿0.0000000080
$0.00004347
₿0.0000000077
$61.49K
₿15.62
$4.75M
₿799.13
$2.96M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2400 OpSec  OPSEC $0.02992
₿0.000026
-16.54 $2.96M
₿2.45K
$0.03585
₿0.000030
$0.02965
₿0.000025
$37.52K
₿37.01
$2.96M
₿2.54K
$2.96M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2423 Doge Eat Doge  OMNOM $0.000000009259
₿0.0000000000029
-5.15 $2.88M
₿934.22
$0.00000001076
₿0.0000000000033
$0.000000009126
₿0.0000000000029
$70.05K
₿30.55
$9.26M
₿3.01K
$2.88M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2428 Synesis One  SNS $0.004107
₿0.0000010
-2.08 $2.86M
₿520.79
$0.004397
₿0.0000011
$0.004091
₿0.0000010
$859K
₿31.77
$4.11M
₿1.07K
$2.86M
₿520.79
التنبؤ بسعر Synesis One(sns)
2435 XANA  XETA $0.0008412
₿0.00000013
-0.63 $2.86M
₿295
$0.0008486
₿0.00000015
$0.0008319
₿0.00000011
$380.56K
₿36.65
$4.14M
₿680.07
$2.86M
₿295
التنبؤ بسعر XANA(xeta)
2453 Meter  MTRG $0.08688
₿0.000027
3.93 $2.8M
₿985.73
$0.08747
₿0.000027
$0.08297
₿0.000025
$126.46K
₿3.01
$4.25M
₿1.28K
$2.8M
₿985.73
التنبؤ بسعر Meter(mtrg)
2478 Talken  TALK $0.01164
₿0.0000036
-3.76 $2.73M
₿724.25
$0.0121
₿0.0000036
$0.01163
₿0.0000034
$35.04K
₿1.31
$5.82M
₿1.78K
$2.73M
₿724.25
التنبؤ بسعر Talken(talk)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2493 Inspect  INSP $0.00658
₿0.0000026
-6.18 $2.68M
₿522.5
$0.007073
₿0.0000029
$0.006542
₿0.0000025
$161.86K
₿98.88
$6.6M
₿2.66K
$2.68M
₿522.5
التنبؤ بسعر Inspect(insp)
2496 Thought  THT $0.005071
₿0.0000012
-0.72 $2.68M
₿542.65
$0.005241
₿0.0000013
$0.005071
₿0.0000011
$8.96K
₿0.61
$7.79M
₿1.78K
$2.68M
₿542.65
التنبؤ بسعر Thought(tht)
2503 TOMI  TOMI $0.001639
₿0.000010
-2.02 $2.67M
₿1.22K
$0.0017
₿0.000010
$0.00164
₿0.0000099
$3.17M
₿267.23
$2.68M
₿1.47K
$2.67M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2506 Keep3rV1  KP3R $6.12
₿0.0014
-0.95 $2.66M
₿763.75
$6.35
₿0.0015
$6.07
₿0.0013
$81.66K
₿482.94
$2.66M
₿763.75
$2.66M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2513 Spookyswap  BOO $0.2668
₿0.000036
8.93 $2.65M
₿367.38
$0.2747
₿0.000038
$0.2449
₿0.000033
$600.82
₿9.63
$3.65M
₿505.9
$2.65M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2517 SelfKey  KEY $0.0004393
₿0.00000013
2.70 $2.63M
₿825.81
$0.0004478
₿0.00000014
$0.000418
₿0.00000013
$198.35K
₿246.22
$2.63M
₿825.81
$2.63M
₿825.81
التنبؤ بسعر SelfKey(key)
2518 Honeyland  HXD $0.005995
₿0.0000016
-5.38 $2.63M
₿392.88
$0.006721
₿0.0000020
$0.005996
₿0.0000016
$125.92K
₿3.99
$6M
₿1.68K
$2.63M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2519 Aviator  AVI $0.0003778
₿0.000000077
-5.74 $2.63M
₿520.3
$0.0004066
₿0.000000086
$0.0003475
₿0.000000076
$38.13K
₿3.36
$3.49M
₿716.1
$2.63M
₿520.3
التنبؤ بسعر Aviator(avi)
2535 BarnBridge  BOND $0.2644
₿0.000059
5.61 $2.58M
₿575.75
$0.2725
₿0.000063
$0.2491
₿0.000058
$510.31K
₿187.58
$2.64M
₿594.91
$2.58M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2540 Ternoa  CAPS $0.001405
₿0.00000035
-0.60 $2.58M
₿535.48
$0.00143
₿0.00000036
$0.001376
₿0.00000033
$56.11K
₿8.03
$3.51M
₿873.85
$2.58M
₿535.48
التنبؤ بسعر Ternoa(caps)
2543 AVAX HAS NO CHILL  NOCHILL $0.001657
₿0.00000022
-6.74 $2.57M
₿348.28
$0.001799
₿0.00000024
$0.001654
₿0.00000021
$143.13K
₿8.68
$2.57M
₿348.28
$2.57M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2546 LEOX  LEOX $0.05045
₿0.000017
0.23 $2.56M
₿438.32
$0.05068
₿0.000018
$0.04961
₿0.000017
$19.72K
₿3.85
$2.56M
₿1.2K
$2.56M
₿438.32
التنبؤ بسعر LEOX(leox)
2548 Decentral Games  DG $0.002723
₿0.00000057
-0.59 $2.55M
₿437.08
$0.00276
₿0.00000062
$0.002338
₿0.00000055
$177.79
₿0
$2.55M
₿437.08
$2.55M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2569 Lumerin  LMR $0.003909
₿0.0000010
3.57 $2.47M
₿638.35
$0.003953
₿0.0000011
$0.003429
₿0.00000095
$24.89K
₿3.94
$3.91M
₿1.05K
$2.47M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2607 Everclear  NEXT $0.02218
₿0.0000033
29.53 $2.37M
₿356.37
$0.02651
₿0.0000033
$0.01692
₿0.0000033
$790.5
₿49.7
$22.19M
₿3.34K
$2.37M
₿356.37
التنبؤ بسعر Everclear(next)
2620 Silly Dragon  SILLY $0.002347
₿0.00000039
-1.49 $2.35M
₿391.36
$0.002431
₿0.00000041
$0.002337
₿0.00000038
$1.2M
₿86.64
$2.35M
₿391.36
$2.35M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2643 Solchat  CHAT $0.2542
₿0.000092
0.06 $2.28M
₿820.77
$0.2583
₿0.00010
$0.2454
₿0.000091
$41.9K
₿22.69
$2.29M
₿837.99
$2.28M
₿820.77
التنبؤ بسعر Solchat(chat)
2645 Bazed Games  BAZED $0.02983
₿0.0000031
-3.50 $2.28M
₿243.88
$0.03094
₿0.0000033
$0.02907
₿0.0000028
$3.13K
₿2.67
$2.28M
₿243.88
$2.28M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2667 Evmos  EVMOS $0.004374
₿0.0000010
6.42 $2.24M
₿511.62
$0.004593
₿0.0000010
$0.00411
₿0.0000010
$3.51M
₿15.07
$4.37M
₿1.03K
$2.24M
₿511.62
التنبؤ بسعر Evmos(evmos)
2675 Guacamole  GUAC $0.00000002266
₿0.0000000000028
-4.77 $2.23M
₿281.4
$0.00000002389
₿0.0000000000034
$0.00000002244
₿0.0000000000027
$30.63K
₿7.16
$2.23M
₿281.4
$2.23M
₿281.4
التنبؤ بسعر Guacamole(guac)
2700 Crust Network  CRU $0.08145
₿0.000019
0.47 $2.18M
₿594.4
$0.08364
₿0.000021
$0.08035
₿0.000019
$206.06K
₿18.48
$2.85M
₿624.17
$2.18M
₿594.4
التنبؤ بسعر Crust Network(cru)
2706 ISKRA Token  ISK $0.005522
₿0.0000036
-16.14 $2.17M
₿513.66
$0.006648
₿0.0000036
$0.005225
₿0.0000034
$94.78K
₿1.86
$5.49M
₿3.64K
$2.17M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2717 Commune AI  COMAI $0.03036
₿0.000018
-6.62 $2.14M
₿1.2K
$0.03257
₿0.000019
$0.02927
₿0.000017
$112.62K
₿6.9
$30.36M
₿18.4K
$2.14M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2725 Passage  PASG $0.001734
₿0.00000068
1.45 $2.13M
₿515.74
$0.001765
₿0.00000068
$0.001619
₿0.00000065
$20.17K
₿0.45
$2.33M
₿846.47
$2.13M
₿515.74
التنبؤ بسعر Passage(pasg)
2744 GET Protocol  GET $0.4995
₿0.000042
-2.04 $2.08M
₿514.19
$0.52
₿0.000044
$0.4888
₿0.000039
$190.04
₿3.44
$11.45M
₿967.58
$2.08M
₿514.19
التنبؤ بسعر GET Protocol(get)
2747 STFX  STFX $0.003197
₿0.00000089
-3.36 $2.08M
₿552.1
$0.003308
₿0.00000090
$0.003188
₿0.00000085
$4.6K
₿0.95
$2.84M
₿886.01
$2.08M
₿552.1
التنبؤ بسعر STFX(stfx)
2752 IRISnet  IRIS $0.001294
₿0.00000054
0.64 $2.07M
₿884.57
$0.001328
₿0.00000057
$0.001231
₿0.00000054
$98.12K
₿56.54
$2.58M
₿1.1K
$2.07M
₿884.57
التنبؤ بسعر IRISnet(iris)
2778 Peng  PENG $0.0201
₿0.0000040
-4.41 $2.01M
₿406.18
$0.02168
₿0.0000045
$0.01974
₿0.0000032
$192.53K
₿110.29
$2.01M
₿406.18
$2.01M
₿406.18
التنبؤ بسعر Peng(peng)
2784 The Big Five  BFT $0.00002038
₿0.0000000068
2.27 $2.01M
₿570.54
$0.00002048
₿0.0000000082
$0.0000198
₿0.0000000065
$119.48K
₿0.31
$2.04M
₿690.56
$2.01M
₿570.54
التنبؤ بسعر The Big Five(bft)
2799 Forgotten Playland  FP $0.0005066
₿0.00000071
-1.27 $1.97M
₿391.31
$0.0006221
₿0.00000078
$0.0004853
₿0.00000071
$555.5K
₿7.01
$5.07M
₿7.12K
$1.97M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2821 Data Lake  LAKE $0.001279
₿0.00000033
5.53 $1.93M
₿303.09
$0.001335
₿0.00000034
$0.001211
₿0.00000032
$3.24K
₿3.19
$3.2M
₿840.17
$1.93M
₿303.09
التنبؤ بسعر Data Lake(lake)
2853 Optimus AI  OPTI $0.01863
₿0.0000041
1.58 $1.86M
₿419.12
$0.01957
₿0.0000046
$0.01772
₿0.0000040
$20.92K
₿11.32
$1.86M
₿419.12
$1.86M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2873 enqAI  ENQAI $0.001842
₿0.00000067
0.85 $1.83M
₿655.75
$0.001948
₿0.00000077
$0.001652
₿0.00000066
$45.12K
₿11.23
$1.84M
₿674.15
$1.83M
₿655.75
التنبؤ بسعر enqAI(enqai)
2882 Mdex  MDX $0.0019
₿0.00000075
18.01 $1.81M
₿726.35
$0.0019
₿0.00000077
$0.00161
₿0.00000074
$286.17
₿15.09
$2.01M
₿810.25
$1.81M
₿726.35
التنبؤ بسعر Mdex(mdx)
2892 DeFi  DEFI $0.005347
₿0.0000020
7.11 $1.79M
₿352.18
$0.00555
₿0.0000022
$0.004945
₿0.0000020
$474.38K
₿9.12
$5.35M
₿2.07K
$1.79M
₿352.18
التنبؤ بسعر DeFi(defi)
2938 Unifi Protocol DAO  UNFI $0.2163
₿0.000077
1.29 $1.7M
₿610.25
$0.2305
₿0.000081
$0.2107
₿0.000077
$202.07K
₿226.9
$2.15M
₿773.47
$1.7M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2944 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
1.12 $1.7M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$266.86K
₿36.06
$1.7M
₿284.06
$1.7M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2949 Grape  GRP $0.3771
₿0.00011
0.01* $1.68M
₿481.43
$0.3771
₿0.00013
$0.3771
₿0.00010
$44.99
₿5.05
$3.77M
₿1.17K
$1.68M
₿481.43
التنبؤ بسعر Grape(grp)
2958 Kimbo  KIMBO $0.00002417
₿0.0000000046
-2.08 $1.67M
₿325.76
$0.00002485
₿0.0000000048
$0.0000233
₿0.0000000043
$161.3K
₿40.01
$1.67M
₿325.76
$1.67M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2975 Libra Incentix  LIXX $0.0002432
₿0.000000061
0.41 $1.63M
₿411.6
$0.0002462
₿0.000000061
$0.000224
₿0.000000058
$26.64K
₿16.27
$3.65M
₿921.48
$1.63M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2978 nuco.cloud  NCDT $0.04684
₿0.000016
1.09 $1.63M
₿564.46
$0.04689
₿0.000018
$0.0458
₿0.000016
$162.97K
₿6.96
$2.34M
₿842.14
$1.63M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2997 COCOS BCX  COMBO $0.01928
₿0.000013
-3.28 $1.6M
₿987.06
$0.02144
₿0.000014
$0.01823
₿0.000013
$758.42K
₿56.38
$1.94M
₿1.39K
$1.6M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3055 Datamall Coin  DMC $0.003983
₿0.0000013
4.02 $1.52M
₿518.16
$0.00414
₿0.0000014
$0.003826
₿0.0000013
$21.28K
₿3.82
$1.98M
₿672.06
$1.52M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3079 FARCANA  FAR $0.001189
₿0.0000017
-0.90 $1.48M
₿607.69
$0.001209
₿0.0000017
$0.001174
₿0.0000016
$434.89K
₿82.46
$5.94M
₿8.95K
$1.48M
₿607.69
التنبؤ بسعر FARCANA(far)
3090 HAVAH  HVH $0.001506
₿0.00000037
-1.19 $1.47M
₿367.78
$0.001537
₿0.00000039
$0.001506
₿0.00000036
$65.79K
₿0.97
$15.08M
₿1.93K
$1.47M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3095 Arcas  ARCAS $0.02106
₿0.0000030
1.03 $1.46M
₿303.68
$0.02109
₿0.0000030
$0.02085
₿0.0000029
$12.02
₿0.62
$2.09M
₿303.68
$1.46M
₿303.68
التنبؤ بسعر Arcas(arcas)
3117 Kava Lend  HARD $0.01073
₿0.0000035
-4.92 $1.45M
₿473.65
$0.01129
₿0.0000037
$0.01057
₿0.0000035
$439.06K
₿23.81
$2.15M
₿702.78
$1.45M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3123 Shiba Predator  QOM $0.000000002399
₿0.00000000000072
4.80 $1.44M
₿435
$0.000000002399
₿0.00000000000074
$0.000000002268
₿0.00000000000072
$9.51K
₿0.81
$1.44M
₿435
$1.44M
₿435
التنبؤ بسعر Shiba Predator(qom)
3137 Sora Validator Token  VAL $0.02439
₿0.0000069
-2.77 $1.41M
₿486.34
$0.02739
₿0.0000070
$0.02379
₿0.0000059
$18.93K
₿0.82
$2.43M
₿695.25
$1.41M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3143 COFFEE  COFE $0.0001765
1.72 $1.41M
$0.0001774
$0.0001735
$13.95
$1.41M
$1.41M
التنبؤ بسعر COFFEE(cofe)
3159 Circuits of Value  COVAL $0.000779
₿0.00000043
-1.61 $1.39M
₿757.21
$0.000798
₿0.00000045
$0.0007363
₿0.00000042
$26.62K
₿16.85
$1.39M
₿757.21
$1.39M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3179 Linear  LINA $0.0001363
₿0.00000018
0.15 $1.36M
₿1.15K
$0.0001538
₿0.00000019
$0.0001327
₿0.00000018
$403.3K
₿133.06
$1.36M
₿1.89K
$1.36M
₿1.15K
التنبؤ بسعر Linear(lina)
3185 EverGrowCoin  EGC $0.000000002907
₿0.0000000000016
6.45 $1.35M
₿754.58
$0.000000002918
₿0.0000000000016
$0.000000002701
₿0.0000000000015
$49.51
₿0.91
$1.35M
₿754.58
$1.35M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3198 Raini Studios Token  RST $0.002374
₿0.00000098
1.59 $1.34M
₿557.39
$0.002743
₿0.0000011
$0.002275
₿0.00000098
$28.09K
₿2.04
$2.18M
₿906.87
$1.34M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3266 Octokn  OTK $0.003234
₿0.0000011
-24.49 $1.25M
₿328.97
$0.004283
₿0.0000011
$0.003042
₿0.0000010
$160.45K
₿2.94
$3.88M
₿1.37K
$1.25M
₿328.97
التنبؤ بسعر Octokn(otk)
3287 TON FISH MEMECOIN  FISH $0.000000004067
₿0.0000000000013
-1.91 $1.22M
₿414.95
$0.000000004168
₿0.0000000000014
$0.00000000406
₿0.0000000000013
$7.34K
₿17.97
$1.66M
₿563.71
$1.22M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3291 MicrovisionChain  SPACE $0.2017
₿0.00027
7.25 $1.21M
₿737.72
$0.2057
₿0.00028
$0.1874
₿0.00027
$59.91K
₿36.71
$4.23M
₿5.83K
$1.21M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3308 SatoshiVM  SAVM $0.1632
₿0.00010
-3.50 $1.2M
₿747.11
$0.1748
₿0.00010
$0.1604
₿0.000094
$88.01K
₿82.72
$3.43M
₿2.13K
$1.2M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3319 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.7723
₿0.0000081
$0.7429
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3342 WigoSwap  WIGO $0.0006534
₿0.00000020
-1.71 $1.17M
₿355.97
$0.0006761
₿0.00000021
$0.0006352
₿0.00000019
$151.6
₿3.65
$1.17M
₿377.16
$1.17M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3355 PUPS (Ordinals) [OLD]  PUPS $0.1488
₿0.00049
0.51 $1.15M
₿3.86K
$0.1487
₿0.00055
$0.146
₿0.00047
$2.98
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3368 VoluMint  VMINT $0.001882
₿0.00000067
3.64 $1.15M
₿410.58
$0.001895
₿0.00000072
$0.00179
₿0.00000065
$4.51K
₿11.73
$1.88M
₿673.69
$1.15M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3381 AirDAO  AMB $0.0002149
₿0.00000018
-5.15 $1.14M
₿515.64
$0.0002304
₿0.00000019
$0.0002147
₿0.00000017
$198.22K
₿80.02
$1.4M
₿1.18K
$1.14M
₿515.64
التنبؤ بسعر AirDAO(amb)
3402 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3445 Gamer Arena  GAU $0.003215
₿0.0000017
-0.06 $1.08M
₿491.89
$0.003577
₿0.0000019
$0.003
₿0.0000016
$189.21K
₿54.56
$1.6M
₿882.23
$1.08M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3465 VIDT DAO  VIDT $0.001193
₿0.00000068
-1.59 $1.05M
₿528.77
$0.001255
₿0.00000072
$0.001179
₿0.00000068
$192.11K
₿44.3
$1.2M
₿686.7
$1.05M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3487 Manifold Finance  FOLD $0.5357
₿0.00037
-0.26 $1.03M
₿646.56
$0.5391
₿0.00040
$0.5198
₿0.00035
$17.12
₿4.33
$1.07M
₿757.57
$1.03M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3501 Media Licensing Token  MLT $0.006957
₿0.0000027
1.02 $1.02M
₿403.05
$0.007009
₿0.0000032
$0.006843
₿0.0000027
$27.86K
₿21.95
$1.39M
₿550.61
$1.02M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3520 Orange  ORNJ $0.01122
₿0.0000080
-0.12 $1M
₿490.55
$0.01132
₿0.0000087
$0.01117
₿0.0000079
$954.43K
₿66.05
$1.12M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3523 Splash Token  SPLASH $0.001082
-1.37 $1M
$0.001107
$0.001065
$5.71
$1.08M
$1M
التنبؤ بسعر Splash Token(splash)
3530 Merit Circle  MC $0.08309
₿0.000044
-11.60 $989.43K
₿1.12K
$0.1201
₿0.000045
$0.08309
₿0.000042
$1.36K
₿1.25
$989.43K
₿1.12K
$989.43K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0196
₿0.00000020
$0.01856
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3566 RMRK  RMRK $0.1033
₿0.000029
-2.34 $930.7K
₿280.63
$0.111
₿0.000032
$0.09757
₿0.000029
$16.98K
₿4.72
$1.03M
₿295.4
$930.7K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3583 Whales Market  WHALES $0.03667
₿0.000025
6.22 $949.06K
₿532.49
$0.03749
₿0.000027
$0.03397
₿0.000020
$57.4K
₿87.88
$3.65M
₿2.51K
$949.06K
₿532.49
التنبؤ بسعر Whales Market(whales)
3632 Taboo  TABOO $0.00009166
₿0.000000041
0.02 $896.7K
₿412.74
$0.0000955
₿0.000000047
$0.00009029
₿0.000000039
$1.29K
₿23.19
$896.7K
₿412.74
$896.7K
₿412.74
التنبؤ بسعر Taboo(taboo)
3643 Redacted  BTRFLY $37.72
₿0.0038
8.91 $883.99K
₿1.12K
$37.65
₿0.0040
$34.52
₿0.0038
$53.29
₿2.92
$883.99K
₿1.12K
$883.99K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3665 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006121
₿0.0000000064
$0.0005898
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3677 UniLend Finance  UFT $0.008572
₿0.0000077
2.66 $851.29K
₿769.42
$0.008632
₿0.0000079
$0.008249
₿0.0000076
$223.56K
₿63.05
$851.29K
₿769.42
$851.29K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3710 Bostrom  BOOT $0.000000001283
₿0.00000000000052
0.08 $828.4K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$138.62
₿0.11
$1.6M
₿626.86
$828.4K
₿310.21
التنبؤ بسعر Bostrom(boot)
3740 Andromeda  ANDR $0.007584
₿0.000013
-2.34 $801.01K
₿397.26
$0.00798
₿0.000014
$0.007517
₿0.000012
$15.64K
₿7.05
$7.59M
₿13.08K
$801.01K
₿397.26
التنبؤ بسعر Andromeda(andr)
3742 WeWay  WWY $0.0001939
₿0.00000012
3.34 $798.68K
₿420.69
$0.0002127
₿0.00000013
$0.0001876
₿0.00000011
$586.16K
₿78.68
$1.36M
₿836.17
$798.68K
₿420.69
التنبؤ بسعر WeWay(wwy)
3807 Niza Global  NIZA $0.00009742
₿0.00000014
13.79 $749.55K
₿808.95
$0.0001167
₿0.00000016
$0.00008548
₿0.00000013
$153.64K
₿5.7
$749.55K
₿1.14K
$749.55K
₿808.95
التنبؤ بسعر Niza Global(niza)
3812 Enjinstarter  EJS $0.0001801
₿0.00000012
-0.55 $746.31K
₿478.75
$0.0001811
₿0.00000012
$0.0001796
₿0.00000011
$16.95K
₿5
$890.15K
₿593.39
$746.31K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3944 Sommelier  SOMM $0.002016
₿0.0000023
-7.10 $677.7K
₿665.5
$0.002193
₿0.0000024
$0.002003
₿0.0000021
$25.01K
₿1.44
$1.01M
₿1.16K
$677.7K
₿665.5
التنبؤ بسعر Sommelier(somm)
3982 NikolAI  NIKO $0.000648
-2.50 $648.06K
$0.0006662
$0.0006446
$17.21K
$648.06K
$648.06K
التنبؤ بسعر NikolAI(niko)
3984 Povel Durev  DUREV $0.006511
-0.13 $646.66K
$0.006538
$0.006429
$32.25K
$646.66K
$646.66K
التنبؤ بسعر Povel Durev(durev)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,114.05
₿0.022
$1,828.57
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4021 Planet Token  PLANET $0.000000733
₿0.0000000010
-1.04 $624.13K
₿885.41
$0.0000008042
₿0.0000000011
$0.0000007196
₿0.0000000010
$89.67K
₿84.75
$733.02K
₿1.04K
$624.13K
₿885.41
التنبؤ بسعر Planet Token(planet)
4027 PUMPCORN  PUMPCORN $0.000624
0.48 $623.82K
$0.0006381
$0.0005987
$1.24K
$623.82K
$623.82K
التنبؤ بسعر PUMPCORN(pumpcorn)
4079 Affyn  FYN $0.0016
₿0.0000010
-1.25 $595.57K
₿365.29
$0.001651
₿0.0000011
$0.001591
₿0.0000010
$82.81K
₿14.86
$1.6M
₿1.04K
$595.57K
₿365.29
التنبؤ بسعر Affyn(fyn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا