$3.37T
إجمالي القيمة السوقية
$130.2B
إجمالي حجم التداول
BTC 61.66%     ETH 9.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1138)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2941 Chainge Finance  XCHNG $0.003932
₿0.0000033
-9.20 $1.94M
₿1.67K
$0.004331
₿0.0000034
$0.003203
₿0.0000033
$3.6K
₿63.47
$4.72M
₿4.05K
$1.94M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2951 Shiba Predator  QOM $0.000000003201
₿0.00000000000072
-4.62 $1.92M
₿435
$0.000000003389
₿0.00000000000074
$0.000000003132
₿0.00000000000072
$563.72
₿0.81
$1.92M
₿435
$1.92M
₿435
التنبؤ بسعر Shiba Predator(qom)
2953 Media Licensing Token  MLT $0.01306
₿0.0000027
-1.50 $1.91M
₿403.05
$0.0138
₿0.0000032
$0.01258
₿0.0000027
$114.7K
₿21.95
$2.61M
₿550.61
$1.91M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2955 Data Lake  LAKE $0.001245
₿0.00000033
-9.86 $1.91M
₿303.09
$0.001393
₿0.00000034
$0.001202
₿0.00000032
$15.08K
₿3.19
$3.12M
₿840.17
$1.91M
₿303.09
التنبؤ بسعر Data Lake(lake)
2960 Ternoa  CAPS $0.001039
₿0.00000035
-6.35 $1.91M
₿535.48
$0.001113
₿0.00000036
$0.001018
₿0.00000033
$293.84K
₿8.03
$2.6M
₿873.85
$1.91M
₿535.48
التنبؤ بسعر Ternoa(caps)
2978 Circuits of Value  COVAL $0.001052
₿0.00000043
4.40 $1.88M
₿757.21
$0.001077
₿0.00000045
$0.001007
₿0.00000042
$109.51K
₿16.85
$1.88M
₿757.21
$1.88M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
2980 Lumerin  LMR $0.002967
₿0.0000010
-7.48 $1.88M
₿638.35
$0.003207
₿0.0000011
$0.002908
₿0.00000095
$5.06K
₿3.94
$2.97M
₿1.05K
$1.88M
₿638.35
التنبؤ بسعر Lumerin(lmr)
3012 Solchat  CHAT $0.2022
₿0.000092
-8.17 $1.82M
₿820.77
$0.224
₿0.00010
$0.1947
₿0.000091
$129.87K
₿22.69
$1.82M
₿837.99
$1.82M
₿820.77
التنبؤ بسعر Solchat(chat)
3041 Peng  PENG $0.01749
₿0.0000040
-13.03 $1.75M
₿406.18
$0.02015
₿0.0000045
$0.01735
₿0.0000032
$487.81K
₿110.29
$1.75M
₿406.18
$1.75M
₿406.18
التنبؤ بسعر Peng(peng)
3066 Honeyland  HXD $0.003918
₿0.0000016
-1.00 $1.72M
₿392.88
$0.004018
₿0.0000020
$0.003796
₿0.0000016
$224.41K
₿3.99
$3.93M
₿1.68K
$1.72M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3073 XANA  XETA $0.0005067
₿0.00000013
-5.63 $1.71M
₿295
$0.0005383
₿0.00000015
$0.000502
₿0.00000011
$419.12K
₿36.65
$2.48M
₿680.07
$1.71M
₿295
التنبؤ بسعر XANA(xeta)
3090 Decentral Games  DG $0.0018
₿0.00000057
-8.31 $1.68M
₿437.08
$0.001966
₿0.00000062
$0.001258
₿0.00000055
$377.21
₿0
$1.68M
₿437.08
$1.68M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3108 Talken  TALK $0.006298
₿0.0000036
-6.99 $1.65M
₿724.25
$0.006775
₿0.0000036
$0.006294
₿0.0000034
$243.02K
₿1.31
$3.15M
₿1.78K
$1.65M
₿724.25
التنبؤ بسعر Talken(talk)
3114 BarnBridge  BOND $0.1675
₿0.000059
-6.18 $1.64M
₿575.75
$0.1801
₿0.000063
$0.1659
₿0.000058
$829.72K
₿187.58
$1.68M
₿594.91
$1.64M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3117 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-2.04 $1.63M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$403.51K
₿36.06
$1.63M
₿284.06
$1.63M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3144 Arcas  ARCAS $0.02292
₿0.0000030
-0.78 $1.59M
₿303.68
$0.0231
₿0.0000030
$0.02188
₿0.0000029
$4.07K
₿0.62
$2.28M
₿303.68
$1.59M
₿303.68
التنبؤ بسعر Arcas(arcas)
3149 nuco.cloud  NCDT $0.04564
₿0.000016
-9.74 $1.59M
₿564.46
$0.05068
₿0.000018
$0.04433
₿0.000016
$214.78K
₿6.96
$2.28M
₿842.14
$1.59M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3152 GET Protocol  GET $0.3948
₿0.000042
16.10 $1.58M
₿514.19
$0.4125
₿0.000044
$0.3306
₿0.000039
$1.88K
₿3.44
$9.04M
₿967.58
$1.58M
₿514.19
التنبؤ بسعر GET Protocol(get)
3154 Loom Network  LOOMOLD $0.001896
₿0.0000015
3.71 $1.58M
₿1.24K
$0.002044
₿0.0000015
$0.001817
₿0.0000014
$146.65K
₿7.75
$1.9M
₿1.49K
$1.58M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3170 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.0814
₿0.00000077
$0.07783
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3179 Octokn  OTK $0.00399
₿0.0000011
-10.52 $1.54M
₿328.97
$0.004461
₿0.0000011
$0.00397
₿0.0000010
$19.78K
₿2.94
$4.79M
₿1.37K
$1.54M
₿328.97
التنبؤ بسعر Octokn(otk)
3198 Hxro  HXRO $0.002453
₿0.0000013
-0.02 $1.52M
₿867.49
$0.002495
₿0.0000014
$0.00239
₿0.0000013
$238.21
₿0.63
$2.45M
₿1.4K
$1.52M
₿867.49
التنبؤ بسعر Hxro(hxro)
3203 Unifi Protocol DAO  UNFI $0.1922
₿0.000077
-3.46 $1.52M
₿610.25
$0.1993
₿0.000081
$0.1901
₿0.000077
$414.13K
₿226.9
$1.92M
₿773.47
$1.52M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3207 STFX  STFX $0.002327
₿0.00000089
0.13 $1.51M
₿552.1
$0.002328
₿0.00000090
$0.002321
₿0.00000085
$2.02K
₿0.95
$2.07M
₿886.01
$1.51M
₿552.1
التنبؤ بسعر STFX(stfx)
3229 Silly Dragon  SILLY $0.001478
₿0.00000039
-7.98 $1.48M
₿391.36
$0.001615
₿0.00000041
$0.001396
₿0.00000038
$865.49K
₿86.64
$1.48M
₿391.36
$1.48M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3248 Grape  GRP $0.3272
₿0.00011
-13.30 $1.46M
₿481.43
$14.51
₿0.00013
$10.79
₿0.00010
$10.24
₿5.05
$3.27M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3265 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.05
₿0.000010
$0.8168
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3288 IRISnet  IRIS $0.0008766
₿0.00000054
-10.62 $1.41M
₿884.57
$0.001002
₿0.00000057
$0.0008584
₿0.00000054
$241.42K
₿56.54
$1.75M
₿1.1K
$1.41M
₿884.57
التنبؤ بسعر IRISnet(iris)
3296 Aviator  AVI $0.0001994
₿0.000000077
-23.71 $1.39M
₿520.3
$0.0002625
₿0.000000086
$0.0001982
₿0.000000076
$51.54K
₿3.36
$1.84M
₿716.1
$1.39M
₿520.3
التنبؤ بسعر Aviator(avi)
3300 Synesis One  SNS $0.001909
₿0.0000010
-9.24 $1.39M
₿520.79
$0.002134
₿0.0000011
$0.001863
₿0.0000010
$208.28K
₿31.77
$1.91M
₿1.07K
$1.39M
₿520.79
التنبؤ بسعر Synesis One(sns)
3352 Spookyswap  BOO $0.1334
₿0.000036
-18.98 $1.32M
₿367.38
$0.1647
₿0.000038
$0.1274
₿0.000033
$52.84K
₿9.63
$1.82M
₿505.9
$1.32M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3399 Troy  TROY $0.0001278
₿0.000000045
-0.04 $1.28M
₿458.24
$0.0001321
₿0.000000047
$0.0001251
₿0.000000045
$667K
₿40.76
$1.28M
₿458.24
$1.28M
₿458.24
التنبؤ بسعر Troy(troy)
3452 Sora Validator Token  VAL $0.02108
₿0.0000069
-7.08 $1.22M
₿486.34
$0.02466
₿0.0000070
$0.01964
₿0.0000059
$29.16K
₿0.82
$2.11M
₿695.25
$1.22M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3459 SatoshiVM  SAVM $0.1639
₿0.00010
-4.53 $1.21M
₿747.11
$0.1741
₿0.00010
$0.1605
₿0.000094
$167.92K
₿82.72
$3.45M
₿2.13K
$1.21M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3492 Kimbo  KIMBO $0.00001667
₿0.0000000046
-0.37 $1.15M
₿325.76
$0.00001745
₿0.0000000048
$0.00001645
₿0.0000000043
$147.6K
₿40.01
$1.15M
₿325.76
$1.15M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3497 Orange  ORNJ $0.01275
₿0.0000080
-6.83 $1.17M
₿490.55
$0.01371
₿0.0000087
$0.01261
₿0.0000079
$368.08K
₿66.05
$1.27M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3501 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.75 $1.16M
₿441.54
$0.0006763
₿0.0000000064
$0.0006517
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3505 HAVAH  HVH $0.001188
₿0.00000037
-3.99 $1.16M
₿367.78
$0.001244
₿0.00000039
$0.001185
₿0.00000036
$46.23K
₿0.97
$11.89M
₿1.93K
$1.16M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3512 Whales Market  WHALES $0.04403
₿0.000025
-12.41 $1.15M
₿532.49
$0.05052
₿0.000027
$0.04265
₿0.000020
$22.8K
₿87.88
$4.4M
₿2.51K
$1.15M
₿532.49
التنبؤ بسعر Whales Market(whales)
3515 Passage  PASG $0.0009036
₿0.00000068
-12.80 $1.14M
₿515.74
$0.001047
₿0.00000068
$0.0008956
₿0.00000065
$5.05K
₿0.45
$1.22M
₿846.47
$1.14M
₿515.74
التنبؤ بسعر Passage(pasg)
3537 MicrovisionChain  SPACE $0.1801
₿0.00027
-3.07 $1.12M
₿737.72
$0.1859
₿0.00028
$0.1793
₿0.00027
$70.55K
₿36.71
$3.78M
₿5.83K
$1.12M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3557 Kava Lend  HARD $0.00816
₿0.0000035
-8.16 $1.1M
₿473.65
$0.008901
₿0.0000037
$0.008131
₿0.0000035
$353.48K
₿23.81
$1.63M
₿702.78
$1.1M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3580 PUPS (Ordinals) [OLD]  PUPS $0.1384
₿0.00049
-3.74 $1.08M
₿3.86K
$0.1443
₿0.00055
$0.1341
₿0.00047
$41.59
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3583 The Big Five  BFT $0.00001081
₿0.0000000068
-11.48 $1.07M
₿570.54
$0.00001235
₿0.0000000082
$0.00001079
₿0.0000000065
$214.73K
₿0.31
$1.08M
₿690.56
$1.07M
₿570.54
التنبؤ بسعر The Big Five(bft)
3596 Manifold Finance  FOLD $0.554
₿0.00037
-4.55 $1.06M
₿646.56
$0.5821
₿0.00040
$0.5501
₿0.00035
$77.44
₿4.33
$1.11M
₿757.57
$1.06M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3597 TON FISH MEMECOIN  FISH $0.000000003526
₿0.0000000000013
-1.76 $1.06M
₿414.95
$0.000000003607
₿0.0000000000014
$0.000000003527
₿0.0000000000013
$4.04K
₿17.97
$1.44M
₿563.71
$1.06M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3634 Merit Circle  MC $0.08652
₿0.000044
-16.63 $1.03M
₿1.12K
$0.1042
₿0.000045
$0.07369
₿0.000042
$8.23K
₿1.25
$1.03M
₿1.12K
$1.03M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3672 COFFEE  COFE $0.0001247
-2.42 $998.05K
$0.0001279
$0.0001226
$8.42
$998.05K
$998.05K
التنبؤ بسعر COFFEE(cofe)
3728 Scallop  SCLP $0.01709
₿0.0000080
7.83 $948.34K
₿531.6
$0.02405
₿0.0000081
$0.0157
₿0.0000078
$603.31
₿12.88
$1.7M
₿804.2
$948.34K
₿531.6
التنبؤ بسعر Scallop(sclp)
3769 Wing Finance  WING $0.1815
₿0.00011
-7.58 $919.63K
₿478.51
$0.2004
₿0.00012
$0.1808
₿0.00011
$317.69K
₿106.91
$1.39M
₿607.27
$919.63K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3809 Taboo  TABOO $0.00009113
₿0.000000041
-2.97 $889.78K
₿412.74
$0.00009432
₿0.000000047
$0.00008579
₿0.000000039
$108.77
₿23.19
$889.78K
₿412.74
$889.78K
₿412.74
التنبؤ بسعر Taboo(taboo)
3845 Ascendia (ex AirDAO)  AMB $0.0001647
₿0.00000018
-3.03 $869.33K
₿515.64
$0.0001753
₿0.00000019
$0.0001624
₿0.00000017
$268.52K
₿80.02
$2.24M
₿1.18K
$869.33K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3881 WeWay  WWY $0.0002048
₿0.00000012
-2.25 $850.79K
₿420.69
$0.0002098
₿0.00000013
$0.0001909
₿0.00000011
$452.57K
₿78.68
$1.44M
₿836.17
$850.79K
₿420.69
التنبؤ بسعر WeWay(wwy)
3885 OpSec  OPSEC $0.008645
₿0.000026
-7.23 $848.52K
₿2.45K
$0.01074
₿0.000030
$0.0083
₿0.000025
$48.69K
₿37.01
$848.52K
₿2.54K
$848.52K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3886 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08381
₿0.00000080
$0.06547
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3901 Raini Studios Token  RST $0.001484
₿0.00000098
-10.34 $838.77K
₿557.39
$0.001655
₿0.0000011
$0.001467
₿0.00000098
$3.4K
₿2.04
$1.36M
₿906.87
$838.77K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
4122 COCOS BCX  COMBO $0.008331
₿0.000013
-18.90 $696.1K
₿987.06
$0.01035
₿0.000014
$0.00798
₿0.000013
$637.22K
₿56.38
$844.99K
₿1.39K
$696.1K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4123 DeFi  DEFI $0.002104
₿0.0000020
-12.04 $703.11K
₿352.18
$0.002513
₿0.0000022
$0.002021
₿0.0000020
$808.52K
₿9.12
$2.1M
₿2.07K
$703.11K
₿352.18
التنبؤ بسعر DeFi(defi)
4204 Bostrom  BOOT $0.000000001006
₿0.00000000000052
-6.23 $658.01K
₿310.21
$0.000000001076
₿0.00000000000054
$0.000000000978
₿0.00000000000051
$504.08
₿0.11
$1.26M
₿626.86
$658.01K
₿310.21
التنبؤ بسعر Bostrom(boot)
4207 VoluMint  VMINT $0.001071
₿0.00000067
-7.00 $653.08K
₿410.58
$0.001172
₿0.00000072
$0.001042
₿0.00000065
$960.86
₿11.73
$1.07M
₿673.69
$653.08K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4209 Gamer Arena  GAU $0.001717
₿0.0000017
0.45 $651.92K
₿491.89
$0.001716
₿0.0000019
$0.001538
₿0.0000016
$1.71K
₿54.56
$858.32K
₿882.23
$651.92K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4213 Beta Finance  BETA $0.0006971
₿0.0000013
-5.35 $641.19K
₿1.09K
$0.0007416
₿0.0000014
$0.0006757
₿0.0000013
$62.39K
₿46.37
$697.17K
₿1.36K
$641.19K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4219 Linear  LINA $0.00006488
₿0.00000018
-18.05 $648.18K
₿1.15K
$0.0000792
₿0.00000019
$0.00006302
₿0.00000018
$176.29K
₿133.06
$648.4K
₿1.89K
$648.18K
₿1.15K
التنبؤ بسعر Linear(lina)
4249 Planet Token  PLANET $0.0000007416
₿0.0000000010
-6.70 $631.57K
₿885.41
$0.0000007961
₿0.0000000011
$0.0000007182
₿0.0000000010
$130.9K
₿84.75
$741.75K
₿1.04K
$631.57K
₿885.41
التنبؤ بسعر Planet Token(planet)
4289 FARCANA  FAR $0.0004862
₿0.0000017
-5.26 $607.18K
₿607.69
$0.0005276
₿0.0000017
$0.0004503
₿0.0000016
$911K
₿82.46
$2.44M
₿8.95K
$607.18K
₿607.69
التنبؤ بسعر FARCANA(far)
4443 UniLend Finance  UFT $0.005544
₿0.0000077
-3.17 $541.36K
₿769.42
$0.005986
₿0.0000079
$0.005429
₿0.0000076
$193.38K
₿63.05
$541.36K
₿769.42
$541.36K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4448 NikolAI  NIKO $0.0005396
-6.61 $539.69K
$0.0005782
$0.0005418
$109.19K
$539.69K
$539.69K
التنبؤ بسعر NikolAI(niko)
4455 Splash Token  SPLASH $0.0005812
0.03 $537.84K
$0.0005928
$0.0005716
$8.08
$581.45K
$537.84K
التنبؤ بسعر Splash Token(splash)
4465 Ordiswap  ORDS $0.0007529
₿0.0000023
-6.41 $533.28K
₿1.42K
$0.0008176
₿0.0000026
$0.0007408
₿0.0000023
$350.68K
₿149
$752.48K
₿2.4K
$533.28K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4488 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02833
₿0.00000027
$0.02607
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
التنبؤ بسعر MELD(meld)
4491 Andromeda  ANDR $0.003889
₿0.000013
-0.09 $524.28K
₿397.26
$0.003898
₿0.000014
$0.003848
₿0.000012
$452.4K
₿7.05
$3.89M
₿13.08K
$524.28K
₿397.26
التنبؤ بسعر Andromeda(andr)
4492 ZKFair  ZKF $0.00005241
₿0.000000069
-0.65 $524.04K
₿696.41
$0.00005332
₿0.000000081
$0.00005102
₿0.000000068
$320.29K
₿95.96
$524.04K
₿696.41
$524.04K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4522 VIDT DAO  VIDT $0.000586
₿0.00000068
-1.00 $513.18K
₿528.77
$0.0006139
₿0.00000072
$0.0005761
₿0.00000068
$139.66K
₿44.3
$583.31K
₿686.7
$513.18K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4530 PUMPCORN  PUMPCORN $0.0005091
0.35 $509.16K
$0.0005186
$0.0005005
$24.69
$509.16K
$509.16K
التنبؤ بسعر PUMPCORN(pumpcorn)
4573 Catgirl  CATGIRL $0.000000000014
₿0.0000000000000094
-12.67 $493.48K
₿337.77
$0.000000000016
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$4.4K
₿33.71
$508.85K
₿348.29
$493.48K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4577 Niza Global  NIZA $0.00006414
₿0.00000014
-0.07 $493.24K
₿808.95
$0.00006438
₿0.00000016
$0.0000637
₿0.00000013
$329.78K
₿5.7
$493.24K
₿1.14K
$493.24K
₿808.95
التنبؤ بسعر Niza Global(niza)
4652 WigoSwap  WIGO $0.0002604
₿0.00000020
-6.83 $467.38K
₿355.97
$0.0002833
₿0.00000021
$0.0002505
₿0.00000019
$360.59
₿3.65
$467.4K
₿377.16
$467.38K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4661 Redacted  BTRFLY $19.95
₿0.0038
-18.78 $463.21K
₿1.12K
$24.56
₿0.0040
$19.1
₿0.0038
$854.23
₿2.92
$463.21K
₿1.12K
$463.21K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4685 Sommelier  SOMM $0.001258
₿0.0000023
22.18 $453.99K
₿665.5
$0.00139
₿0.0000024
$0.0008674
₿0.0000021
$7.42K
₿1.44
$629.01K
₿1.16K
$453.99K
₿665.5
التنبؤ بسعر Sommelier(somm)
4703 Povel Durev  DUREV $0.004509
-0.09 $448.03K
$0.004529
$0.004508
$114.51K
$448.03K
$448.03K
التنبؤ بسعر Povel Durev(durev)
4711 Affyn  FYN $0.001159
₿0.0000010
-8.33 $445.26K
₿365.29
$0.001266
₿0.0000011
$0.001157
₿0.0000010
$108.97K
₿14.86
$1.16M
₿1.04K
$445.26K
₿365.29
التنبؤ بسعر Affyn(fyn)
4759 Badmad Robots  METAL $0.0005442
₿0.00000073
19.98 $429.14K
₿529.52
$0.000598
₿0.0000014
$0.000409
₿0.00000069
$125.9K
₿7.24
$1.51M
₿2.02K
$429.14K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4937 Enjinstarter  EJS $0.00008982
₿0.00000012
-0.70 $370.77K
₿478.75
$0.0000909
₿0.00000012
$0.00008542
₿0.00000011
$149.14
₿5
$442.23K
₿593.39
$370.77K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5009 r/CryptoCurrency Moons  MOON $0.07767
₿0.0000040
0.49 $350.57K
₿324.53
$0.08283
₿0.0000042
$0.07492
₿0.0000039
$79.2K
₿2
$350.57K
₿324.53
$350.57K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5014 Datamall Coin  DMC $0.000911
₿0.0000013
-18.74 $348.91K
₿518.16
$0.001128
₿0.0000014
$0.000672
₿0.0000013
$100.75K
₿3.82
$452.54K
₿672.06
$348.91K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
5133 Ton Cat  TCAT $0.0004955
-2.76 $315.67K
$0.0005104
$0.0004866
$169.05
$315.67K
$315.67K
التنبؤ بسعر Ton Cat(tcat)
5180 Prisma mkUSD  MKUSD $0.9946
₿0.000014
-1.13 $303.55K
₿274.54
$1.01
₿0.000014
$0.9839
₿0.000014
$2.47K
₿20.71
$303.55K
₿274.54
$303.55K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5289 Rowan Coin  RWN $0.001449
₿0.0000031
0.97 $282.6K
₿621.37
$0.001468
₿0.0000032
$0.001421
₿0.0000029
$935.88
₿13.61
$789.84K
₿1.74K
$282.6K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5385 WATCoin  WAT $0.00001993
11.38 $256.98K
$0.00002669
$0.0000179
$1.82M
$1.39M
$256.98K
التنبؤ بسعر WATCoin(wat)
5443 NumberGoUpTech  TECH $0.000003839
₿0.0000000041
-14.74 $250.27K
₿270.77
$0.00000451
₿0.0000000054
$0.00000374
₿0.0000000040
$2.41K
₿6.14
$250.27K
₿270.77
$250.27K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5451 Nodle Network  NODL $0.0002642
₿0.00000012
-12.83 $247.41K
₿460.54
$0.0003228
₿0.00000013
$0.0002612
₿0.00000012
$67.15K
₿2.13
$552.97K
₿1.11K
$247.41K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5523 RMRK  RMRK $0.02618
₿0.000029
-74.10 $235.86K
₿280.63
$0.1014
₿0.000032
$0.02538
₿0.000029
$225.66
₿4.72
$261.01K
₿295.4
$235.86K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5579 LITR  LITR $0.0000534
-0.20 $225.76K
$0.00005711
$0.00005301
$35.42K
$429.67K
$225.76K
التنبؤ بسعر LITR(litr)
5584 The Resistance Cat  $RECA $0.02284
-6.76 $225.16K
$0.02457
$0.02278
$581.99
$228.27K
$225.16K
التنبؤ بسعر The Resistance Cat($reca)
5586 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05491
₿0.00000052
$0.04896
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5597 Taki Games  TAKI $0.0001901
₿0.00000037
-0.21 $222.7K
₿440.15
$0.002021
₿0.00000041
$0.0001901
₿0.00000037
$17.44
₿3.16
$570.59K
₿1.13K
$222.7K
₿440.15
التنبؤ بسعر Taki Games(taki)
5632 TENET  TENET $0.0005139
₿0.0000013
-7.15 $216.71K
₿473.1
$0.0005599
₿0.0000015
$0.0005126
₿0.0000013
$315.84K
₿20.91
$617.2K
₿1.64K
$216.71K
₿473.1
التنبؤ بسعر TENET(tenet)
5732 Lyra Finance  LYRA $0.0003212
₿0.0000017
-3.48 $200.45K
₿1.42K
$0.0003344
₿0.0000018
$0.0003168
₿0.0000017
$18.53
₿0.75
$321.42K
₿1.78K
$200.45K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5733 Mittens  MITTENS $0.0002008
-3.55 $200.84K
$0.000209
$0.0001969
$774.15
$200.84K
$200.84K
التنبؤ بسعر Mittens(mittens)
5819 mevETH  MEVETH $2,691.7
₿0.051
-0.62 $188.95K
₿472.57
$5,461.98
₿0.052
$5,389.75
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
التنبؤ بسعر mevETH(meveth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا