Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
إجمالي القيمة السوقية
$232.39B
إجمالي حجم التداول
BTC 60.44%     ETH 7.29%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2235 AIT Protocol  AIT $0.009839
₿0.0000068
10.21 $2.87M
₿570.83
$0.009991
₿0.0000074
$0.008038
₿0.0000067
$75.62K
₿8.26
$2.93M
₿6.82K
$2.87M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2238 Linear  LINA $0.0002866
₿0.00000018
34.43 $2.86M
₿1.15K
$0.0003044
₿0.00000019
$0.0001973
₿0.00000018
$797.57K
₿133.06
$2.86M
₿1.89K
$2.86M
₿1.15K
التنبؤ بسعر Linear(lina)
2241 Astrafer  ASTRAFER $0.008825
₿0.0000057
0.07 $2.85M
₿895.54
$0.008929
₿0.0000057
$0.008765
₿0.0000054
$4.86
₿0.78
$7.84M
₿5.07K
$2.85M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2264 STFX  STFX $0.004253
₿0.00000089
0.81 $2.77M
₿552.1
$0.004267
₿0.00000090
$0.00393
₿0.00000085
$11.53K
₿0.95
$3.78M
₿886.01
$2.77M
₿552.1
التنبؤ بسعر STFX(stfx)
2272 TG.Casino  TGC $0.1238
₿0.0000051
13.11 $2.73M
₿372.08
$0.1261
₿0.0000053
$0.097
₿0.0000048
$165.44K
₿4.66
$10.04M
₿448.01
$2.73M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2282 Celsius Network  CEL $0.0758
₿0.0000029
2.32 $2.7M
₿1.26K
$0.07639
₿0.0000032
$0.06768
₿0.0000029
$279.27K
₿19.3
$2.7M
₿2.06K
$2.7M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2298 IRISnet  IRIS $0.001619
₿0.00000054
6.91 $2.65M
₿884.57
$0.001882
₿0.00000057
$0.001348
₿0.00000054
$121.08K
₿56.54
$3.23M
₿1.1K
$2.65M
₿884.57
التنبؤ بسعر IRISnet(iris)
2308 SelfKey  KEY $0.0004322
₿0.00000013
0.42 $2.61M
₿825.81
$0.0004457
₿0.00000014
$0.0004019
₿0.00000013
$455.19K
₿246.22
$2.61M
₿825.81
$2.61M
₿825.81
التنبؤ بسعر SelfKey(key)
2316 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.4
₿0.00046
0.88 $2.6M
₿556.28
$3.46
₿0.00046
$2.87
₿0.00045
$19.32K
₿0.9
$2.6M
₿556.28
$2.6M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2328 Gamium  GMM $0.0000525
₿0.000000013
-3.70 $2.57M
₿606.37
$0.00005578
₿0.000000014
$0.00005131
₿0.000000013
$84.32K
₿6.51
$2.63M
₿619.01
$2.57M
₿606.37
التنبؤ بسعر Gamium(gmm)
2347 Ternoa  CAPS $0.001375
₿0.00000035
-4.92 $2.52M
₿535.48
$0.001514
₿0.00000036
$0.00123
₿0.00000033
$187.73K
₿8.03
$3.43M
₿873.85
$2.52M
₿535.48
التنبؤ بسعر Ternoa(caps)
2352 MOEW  MOEW $0.0003721
₿0.000000022
-1.79 $2.52M
₿0
$0.0004075
₿0.000000028
$0.00034
₿0.000000021
$1.8M
₿8.57
$2.52M
₿222.95
$2.52M
₿0
التنبؤ بسعر MOEW(moew)
2362 Arkadiko  DIKO $0.03256
₿0.0000078
-1.57 $2.48M
₿605.76
$0.03323
₿0.000010
$0.03026
₿0.0000077
$3.42K
₿0.84
$3.26M
₿796.76
$2.48M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2370 ISKRA Token  ISK $0.006313
₿0.0000036
-5.12 $2.45M
₿513.66
$0.006689
₿0.0000036
$0.006096
₿0.0000034
$1.45M
₿1.86
$6.29M
₿3.64K
$2.45M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2373 Crust Network  CRU $0.09146
₿0.000019
1.16 $2.45M
₿594.4
$0.09224
₿0.000021
$0.08743
₿0.000019
$201.62K
₿18.48
$3.21M
₿624.17
$2.45M
₿594.4
التنبؤ بسعر Crust Network(cru)
2381 Aviator  AVI $0.000345
₿0.000000077
2.98 $2.4M
₿520.3
$0.0003493
₿0.000000086
$0.0002899
₿0.000000076
$38.45K
₿3.36
$3.19M
₿716.1
$2.4M
₿520.3
التنبؤ بسعر Aviator(avi)
2384 Dejitaru Tsuka  TSUKA $0.002401
₿0.00000056
-3.16 $2.4M
₿551
$0.002516
₿0.00000060
$0.002358
₿0.00000054
$102.65K
₿8.92
$2.4M
₿551
$2.4M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2389 Meter  MTRG $0.07395
₿0.000027
2.68 $2.38M
₿985.73
$0.07805
₿0.000027
$0.06877
₿0.000025
$50.33K
₿3.01
$3.61M
₿1.28K
$2.38M
₿985.73
التنبؤ بسعر Meter(mtrg)
2391 Talken  TALK $0.01015
₿0.0000036
-3.41 $2.38M
₿724.25
$0.01144
₿0.0000036
$0.01002
₿0.0000034
$9.73K
₿1.31
$5.08M
₿1.78K
$2.38M
₿724.25
التنبؤ بسعر Talken(talk)
2396 Doge Eat Doge  OMNOM $0.0000000076
₿0.0000000000029
8.77 $2.36M
₿934.22
$0.000000007864
₿0.0000000000033
$0.000000006432
₿0.0000000000029
$83.77K
₿30.55
$7.6M
₿3.01K
$2.36M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2402 Gui Inu  GUI $0.00000423
₿0.00000000057
5.29 $2.36M
₿206.08
$0.000004289
₿0.00000000066
$0.000003379
₿0.00000000056
$63.14K
₿11.84
$3.31M
₿445.18
$2.36M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2408 Inspect  INSP $0.005769
₿0.0000026
2.44 $2.34M
₿522.5
$0.005818
₿0.0000029
$0.005184
₿0.0000025
$162.76K
₿98.88
$5.78M
₿2.66K
$2.34M
₿522.5
التنبؤ بسعر Inspect(insp)
2416 BarnBridge  BOND $0.2407
₿0.000059
4.01 $2.36M
₿575.75
$0.2524
₿0.000063
$0.2244
₿0.000058
$480.77K
₿187.58
$2.42M
₿594.91
$2.36M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2432 Libra Incentix  LIXX $0.0003423
₿0.000000061
-18.13 $2.29M
₿411.6
$0.0004203
₿0.000000061
$0.0002333
₿0.000000058
$205.42K
₿16.27
$5.12M
₿921.48
$2.29M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2440 Solchat  CHAT $0.2522
₿0.000092
11.46 $2.27M
₿820.77
$0.2532
₿0.00010
$0.2065
₿0.000091
$59.77K
₿22.69
$2.27M
₿837.99
$2.27M
₿820.77
التنبؤ بسعر Solchat(chat)
2443 AVAX HAS NO CHILL  NOCHILL $0.001472
₿0.00000022
5.53 $2.25M
₿348.28
$0.001486
₿0.00000024
$0.001279
₿0.00000021
$159.16K
₿8.68
$2.25M
₿348.28
$2.25M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2458 COFFEE  COFE $0.0002778
6.51 $2.23M
$0.0002946
$0.0002506
$10.49K
$2.23M
$2.23M
التنبؤ بسعر COFFEE(cofe)
2464 Data Lake  LAKE $0.001469
₿0.00000033
26.60 $2.2M
₿303.09
$0.001483
₿0.00000034
$0.001115
₿0.00000032
$14.3K
₿3.19
$3.67M
₿840.17
$2.2M
₿303.09
التنبؤ بسعر Data Lake(lake)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2491 LEOX  LEOX $0.04271
₿0.000017
-1.45 $2.17M
₿438.32
$0.04359
₿0.000018
$0.03875
₿0.000017
$44.44K
₿3.85
$2.17M
₿1.2K
$2.17M
₿438.32
التنبؤ بسعر LEOX(leox)
2504 Synesis One  SNS $0.003157
₿0.0000010
-9.53 $2.15M
₿520.79
$0.003501
₿0.0000011
$0.002519
₿0.0000010
$565.02K
₿31.77
$3.16M
₿1.07K
$2.15M
₿520.79
التنبؤ بسعر Synesis One(sns)
2507 Gamer Arena  GAU $0.006365
₿0.0000017
-3.49 $2.14M
₿491.89
$0.006688
₿0.0000019
$0.006302
₿0.0000016
$224.46K
₿54.56
$3.18M
₿882.23
$2.14M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2512 Decentral Games  DG $0.002262
₿0.00000057
1.71 $2.12M
₿437.08
$0.002396
₿0.00000062
$0.002092
₿0.00000055
$74.29
₿0
$2.12M
₿437.08
$2.12M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2519 GET Protocol  GET $0.4578
₿0.000042
3.84 $2.11M
₿514.19
$0.4633
₿0.000044
$0.4023
₿0.000039
$922.37
₿3.44
$10.49M
₿967.58
$2.11M
₿514.19
التنبؤ بسعر GET Protocol(get)
2521 Spookyswap  BOO $0.2152
₿0.000036
-14.36 $2.13M
₿367.38
$0.2549
₿0.000038
$0.195
₿0.000033
$65.27K
₿9.63
$2.94M
₿505.9
$2.13M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2525 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$41.78
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2528 Lumerin  LMR $0.003307
₿0.0000010
-1.90 $2.09M
₿638.35
$0.003376
₿0.0000011
$0.002591
₿0.00000095
$24.41K
₿3.94
$3.31M
₿1.05K
$2.09M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2532 The Big Five  BFT $0.00002133
₿0.0000000068
2.25 $2.08M
₿570.54
$0.00002188
₿0.0000000082
$0.000019
₿0.0000000065
$84.46K
₿0.31
$2.13M
₿690.56
$2.08M
₿570.54
التنبؤ بسعر The Big Five(bft)
2586 Virtua  TVK $0.0225
₿0.0000031
-0.23 $1.95M
₿565.82
$0.02382
₿0.0000034
$0.01989
₿0.0000031
$21.81K
₿4.39
$27M
₿3.83K
$1.95M
₿565.82
التنبؤ بسعر Virtua(tvk)
2603 Sommelier  SOMM $0.005665
₿0.0000023
15.20 $1.9M
₿665.5
$0.005875
₿0.0000024
$0.004685
₿0.0000021
$9.36K
₿1.44
$2.83M
₿1.16K
$1.9M
₿665.5
التنبؤ بسعر Sommelier(somm)
2650 Arcas  ARCAS $0.02611
₿0.0000030
-1.42 $1.81M
₿303.68
$0.02648
₿0.0000030
$0.02489
₿0.0000029
$2.44K
₿0.62
$2.6M
₿303.68
$1.81M
₿303.68
التنبؤ بسعر Arcas(arcas)
2670 Hxro  HXRO $0.002868
₿0.0000013
5.03 $1.78M
₿867.49
$0.00289
₿0.0000014
$0.002526
₿0.0000013
$651.78
₿0.63
$2.87M
₿1.4K
$1.78M
₿867.49
التنبؤ بسعر Hxro(hxro)
2676 Forgotten Playland  FP $0.0004602
₿0.00000071
-2.06 $1.8M
₿391.31
$0.0004767
₿0.00000078
$0.000423
₿0.00000071
$475.4K
₿7.01
$4.63M
₿7.12K
$1.8M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2677 Octokn  OTK $0.004566
₿0.0000011
2.81 $1.77M
₿328.97
$0.004779
₿0.0000011
$0.004161
₿0.0000010
$50.88K
₿2.94
$5.48M
₿1.37K
$1.77M
₿328.97
التنبؤ بسعر Octokn(otk)
2679 FARCANA  FAR $0.001419
₿0.0000017
1.50 $1.77M
₿607.69
$0.001555
₿0.0000017
$0.001279
₿0.0000016
$555.32K
₿82.46
$7.1M
₿8.95K
$1.77M
₿607.69
التنبؤ بسعر FARCANA(far)
2688 Solama  SOLAMA $0.00259
₿0.00000031
11.73 $1.75M
₿210.78
$0.002611
₿0.00000033
$0.002153
₿0.00000031
$24.35K
₿4.18
$1.75M
₿213.94
$1.75M
₿210.78
التنبؤ بسعر Solama(solama)
2721 Bazed Games  BAZED $0.02217
₿0.0000031
6.13 $1.7M
₿243.88
$0.02252
₿0.0000033
$0.0181
₿0.0000028
$11.26K
₿2.67
$1.7M
₿243.88
$1.7M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2735 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01758
₿0.00000021
$0.01581
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2768 Evmos  EVMOS $0.003137
₿0.0000010
-9.41 $1.61M
₿511.62
$0.003765
₿0.0000010
$0.003083
₿0.0000010
$9.49M
₿15.07
$3.14M
₿1.03K
$1.61M
₿511.62
التنبؤ بسعر Evmos(evmos)
2791 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.47 $1.56M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$234.75K
₿36.06
$1.56M
₿284.06
$1.56M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2793 Silly Dragon  SILLY $0.001566
₿0.00000039
-2.66 $1.57M
₿391.36
$0.001609
₿0.00000041
$0.001434
₿0.00000038
$1.97M
₿86.64
$1.57M
₿391.36
$1.57M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2818 Unifi Protocol DAO  UNFI $0.1936
₿0.000077
-2.77 $1.53M
₿610.25
$0.2024
₿0.000081
$0.1778
₿0.000077
$249.87K
₿226.9
$1.94M
₿773.47
$1.53M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2838 Commune AI  COMAI $0.02108
₿0.000018
18.90 $1.49M
₿1.2K
$0.02221
₿0.000019
$0.01642
₿0.000017
$82.84K
₿6.9
$21.11M
₿18.4K
$1.49M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2842 Byte  BYTE $0.00000154
₿0.00000000031
-1.44 $1.48M
₿306.89
$0.00000165
₿0.00000000034
$0.00000125
₿0.00000000031
$51.97K
₿5.06
$1.48M
₿306.89
$1.48M
₿306.89
التنبؤ بسعر Byte(byte)
2847 HAVAH  HVH $0.001513
₿0.00000037
1.65 $1.48M
₿367.78
$0.001518
₿0.00000039
$0.001466
₿0.00000036
$62.22K
₿0.97
$15.16M
₿1.93K
$1.48M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2849 Everclear  NEXT $0.01378
₿0.0000033
-17.53 $1.47M
₿356.37
$0.01685
₿0.0000033
$0.006966
₿0.0000033
$4.31K
₿49.7
$13.79M
₿3.34K
$1.47M
₿356.37
التنبؤ بسعر Everclear(next)
2855 OpSec  OPSEC $0.01534
₿0.000026
1.73 $1.47M
₿2.45K
$0.01729
₿0.000030
$0.01276
₿0.000025
$40.65K
₿37.01
$1.52M
₿2.54K
$1.47M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2916 Optimus AI  OPTI $0.01379
₿0.0000041
11.06 $1.38M
₿419.12
$0.01384
₿0.0000046
$0.01126
₿0.0000040
$27.04K
₿11.32
$1.38M
₿419.12
$1.38M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2928 Guacamole  GUAC $0.00000001363
₿0.0000000000028
12.63 $1.35M
₿281.4
$0.00000001372
₿0.0000000000034
$0.0000000113
₿0.0000000000027
$64.88K
₿7.16
$1.35M
₿281.4
$1.35M
₿281.4
التنبؤ بسعر Guacamole(guac)
2930 MicrovisionChain  SPACE $0.227
₿0.00027
1.90 $1.35M
₿737.72
$0.2426
₿0.00028
$0.2179
₿0.00027
$41.49K
₿36.71
$4.77M
₿5.83K
$1.35M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2943 enqAI  ENQAI $0.001352
₿0.00000067
6.27 $1.34M
₿655.75
$0.001468
₿0.00000077
$0.001112
₿0.00000066
$57.39K
₿11.23
$1.35M
₿674.15
$1.34M
₿655.75
التنبؤ بسعر enqAI(enqai)
2955 nuco.cloud  NCDT $0.03812
₿0.000016
-1.85 $1.33M
₿564.46
$0.03883
₿0.000018
$0.03741
₿0.000016
$161.3K
₿6.96
$1.91M
₿842.14
$1.33M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2976 Raini Studios Token  RST $0.002292
₿0.00000098
5.44 $1.31M
₿557.39
$0.002362
₿0.0000011
$0.001854
₿0.00000098
$48.52K
₿2.04
$2.13M
₿906.87
$1.31M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2986 Taboo  TABOO $0.0001317
₿0.000000041
1.40 $1.29M
₿412.74
$0.0001587
₿0.000000047
$0.0001212
₿0.000000039
$3.75K
₿23.19
$1.29M
₿412.74
$1.29M
₿412.74
التنبؤ بسعر Taboo(taboo)
3013 Peng  PENG $0.01259
₿0.0000040
4.71 $1.26M
₿406.18
$0.01267
₿0.0000045
$0.01104
₿0.0000032
$204.08K
₿110.29
$1.26M
₿406.18
$1.26M
₿406.18
التنبؤ بسعر Peng(peng)
3014 AirDAO  AMB $0.0002369
₿0.00000018
-5.95 $1.26M
₿515.64
$0.0002544
₿0.00000019
$0.0002319
₿0.00000017
$228.2K
₿80.02
$1.53M
₿1.18K
$1.26M
₿515.64
التنبؤ بسعر AirDAO(amb)
3040 Orange  ORNJ $0.01373
₿0.0000080
-3.99 $1.23M
₿490.55
$0.01483
₿0.0000087
$0.01308
₿0.0000079
$1.13M
₿66.05
$1.38M
₿800.24
$1.23M
₿490.55
التنبؤ بسعر Orange(ornj)
3061 EverGrowCoin  EGC $0.000000002612
₿0.0000000000016
11.69 $1.21M
₿754.58
$0.000000002627
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$79.59
₿0.91
$1.21M
₿754.58
$1.21M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3066 Grape  GRP $0.2715
₿0.00011
-10.54 $1.21M
₿481.43
$0.3042
₿0.00013
$0.2701
₿0.00010
$98.25
₿5.05
$2.72M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3093 DeFi  DEFI $0.003502
₿0.0000020
0.53 $1.17M
₿352.18
$0.003656
₿0.0000022
$0.002318
₿0.0000020
$433.21K
₿9.12
$3.5M
₿2.07K
$1.17M
₿352.18
التنبؤ بسعر DeFi(defi)
3098 Circuits of Value  COVAL $0.0006523
₿0.00000043
-1.78 $1.16M
₿757.21
$0.000681
₿0.00000045
$0.0006245
₿0.00000042
$12.96K
₿16.85
$1.16M
₿757.21
$1.16M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3146 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.66
₿0.000020
$1.51
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3154 Scallop  SCLP $0.01987
₿0.0000080
-28.72 $1.11M
₿531.6
$0.02788
₿0.0000081
$0.01957
₿0.0000078
$363.07
₿12.88
$1.99M
₿804.2
$1.11M
₿531.6
التنبؤ بسعر Scallop(sclp)
3158 Shiba Predator  QOM $0.000000001834
₿0.00000000000072
-1.67 $1.1M
₿435
$0.000000001865
₿0.00000000000074
$0.000000001718
₿0.00000000000072
$209.66
₿0.81
$1.1M
₿435
$1.1M
₿435
التنبؤ بسعر Shiba Predator(qom)
3167 Sora Validator Token  VAL $0.01862
₿0.0000069
5.92 $1.09M
₿486.34
$0.01893
₿0.0000070
$0.01507
₿0.0000059
$21.4K
₿0.82
$1.86M
₿695.25
$1.09M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3183 Redacted  BTRFLY $45.3
₿0.0038
4.18 $1.07M
₿1.12K
$46.34
₿0.0040
$39.28
₿0.0038
$349.04
₿2.92
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3221 Splash Token  SPLASH $0.001099
13.88 $1.01M
$0.001105
$0.0009608
$549.33
$1.1M
$1.01M
التنبؤ بسعر Splash Token(splash)
3222 Merit Circle  MC $0.08501
₿0.000044
1.97 $1.01M
₿1.12K
$0.09044
₿0.000045
$0.07616
₿0.000042
$855.75
₿1.25
$1.01M
₿1.12K
$1.01M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3224 TON FISH MEMECOIN  FISH $0.000000003358
₿0.0000000000013
7.48 $1.01M
₿414.95
$0.000000003394
₿0.0000000000014
$0.000000003119
₿0.0000000000013
$5.45K
₿17.97
$1.37M
₿563.71
$1.01M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3253 VoluMint  VMINT $0.001621
₿0.00000067
12.04 $988.35K
₿410.58
$0.001657
₿0.00000072
$0.001263
₿0.00000065
$22.02K
₿11.73
$1.62M
₿673.69
$988.35K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3286 Kimbo  KIMBO $0.00001415
₿0.0000000046
-4.22 $967.41K
₿325.76
$0.00001506
₿0.0000000048
$0.00001368
₿0.0000000043
$156.46K
₿40.01
$967.41K
₿325.76
$967.41K
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3306 Whales Market  WHALES $0.03682
₿0.000025
7.85 $955.18K
₿532.49
$0.03711
₿0.000027
$0.03146
₿0.000020
$47.15K
₿87.88
$3.67M
₿2.51K
$955.18K
₿532.49
التنبؤ بسعر Whales Market(whales)
3347 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005172
₿0.0000000064
$0.0004984
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3357 Media Licensing Token  MLT $0.006165
₿0.0000027
-2.33 $902.33K
₿403.05
$0.00636
₿0.0000032
$0.005979
₿0.0000027
$34.51K
₿21.95
$1.23M
₿550.61
$902.33K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3368 NikolAI  NIKO $0.000947
14.00 $891.37K
$0.0009504
$0.0007777
$38.98K
$891.37K
$891.37K
التنبؤ بسعر NikolAI(niko)
3372 SatoshiVM  SAVM $0.1208
₿0.00010
-4.81 $887.95K
₿747.11
$0.1269
₿0.00010
$0.114
₿0.000094
$98.84K
₿82.72
$2.54M
₿2.13K
$887.95K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3469 ZKFair  ZKF $0.00008137
₿0.000000069
3.14 $813.7K
₿696.41
$0.0000843
₿0.000000081
$0.00007268
₿0.000000068
$432.81K
₿95.96
$813.7K
₿696.41
$813.7K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3470 Andromeda  ANDR $0.007989
₿0.000013
-2.62 $812.65K
₿397.26
$0.008951
₿0.000014
$0.007854
₿0.000012
$3.27K
₿7.05
$7.99M
₿13.08K
$812.65K
₿397.26
التنبؤ بسعر Andromeda(andr)
3504 Manifold Finance  FOLD $0.4117
₿0.00037
10.26 $789.5K
₿646.56
$0.4172
₿0.00040
$0.3421
₿0.00035
$1.69K
₿4.33
$823.81K
₿757.57
$789.5K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3506 Enjinstarter  EJS $0.0001905
₿0.00000012
2.81 $786.26K
₿478.75
$0.0001999
₿0.00000012
$0.0001708
₿0.00000011
$15.63K
₿5
$937.8K
₿593.39
$786.26K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01656
₿0.00000020
$0.01569
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3559 COCOS BCX  COMBO $0.009185
₿0.000013
-1.77 $756.87K
₿987.06
$0.01007
₿0.000014
$0.008158
₿0.000013
$425.64K
₿56.38
$918.75K
₿1.39K
$756.87K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3563 WeWay  WWY $0.0001852
₿0.00000012
1.72 $750.15K
₿420.69
$0.0001909
₿0.00000013
$0.0001802
₿0.00000011
$381.09K
₿78.68
$1.29M
₿836.17
$750.15K
₿420.69
التنبؤ بسعر WeWay(wwy)
3607 PUPS (Ordinals) [OLD]  PUPS $0.09272
₿0.00049
-5.35 $720.46K
₿3.86K
$0.09797
₿0.00055
$0.0897
₿0.00047
$9.38
₿61.34
$720.46K
₿3.86K
$720.46K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3622 Affyn  FYN $0.00193
₿0.0000010
4.25 $716.2K
₿365.29
$0.001939
₿0.0000011
$0.001804
₿0.0000010
$97.46K
₿14.86
$1.93M
₿1.04K
$716.2K
₿365.29
التنبؤ بسعر Affyn(fyn)
3668 Bostrom  BOOT $0.000000001068
₿0.00000000000052
-12.13 $687.31K
₿310.21
$0.000000001215
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$2.28K
₿0.11
$1.33M
₿626.86
$687.31K
₿310.21
التنبؤ بسعر Bostrom(boot)
3696 WATCoin  WAT $0.00005184
10.17 $671.6K
$0.00005344
$0.00004424
$2.79M
$3.63M
$671.6K
التنبؤ بسعر WATCoin(wat)
3827 Nodle Network  NODL $0.0006797
₿0.00000012
-1.73 $597.53K
₿460.54
$0.0007366
₿0.00000013
$0.0006362
₿0.00000012
$55.74K
₿2.13
$1.44M
₿1.11K
$597.53K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3883 PUMPCORN  PUMPCORN $0.0005726
7.18 $569.02K
$0.0005798
$0.0005199
$603.08
$569.02K
$569.02K
التنبؤ بسعر PUMPCORN(pumpcorn)
3884 RMRK  RMRK $0.06289
₿0.000029
2.72 $568.76K
₿280.63
$0.06576
₿0.000032
$0.05961
₿0.000029
$8.64K
₿4.72
$629.33K
₿295.4
$568.76K
₿280.63
التنبؤ بسعر RMRK(rmrk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا