3结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (650)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5177	Visa xStock VX	$324.52 ₿0.0036	-1.39	$333.06K ₿3.75	$329.09 ₿0.0036	$321.46 ₿0.0035	$4.49K ₿0.05	$31.82M ₿357.91	$333.06K ₿3.75
5193	PepsiCo xStock PEPX	$149.72 ₿0.0016	1.05	$327.99K ₿3.69	$152.73 ₿0.0017	$146.08 ₿0.0015	$24.18K ₿0.27	$36.39M ₿409.27	$327.99K ₿3.69
5219	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-4.34	$322.82K ₿3.63	$315.82 ₿0.0034	$302.11 ₿0.0033	$2.3K ₿0.03	$31.16M ₿350.39	$322.82K ₿3.63
5313	Bank of America xStock BACX	$53.33 ₿0.00059	1.78	$304.93K ₿3.43	$53.4 ₿0.00060	$51.77 ₿0.00056	$1.41K ₿0.02	$40.42M ₿454.59	$304.93K ₿3.43
5339	Johnson & Johnson xStock JNJX	$218.5 ₿0.0024	-0.26	$299.21K ₿3.36	$219.07 ₿0.0024	$215.74 ₿0.0023	$1.44K ₿0.02	$30.52M ₿343.27	$299.21K ₿3.36
5353	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.4 ₿0.00011	-5.58	$296.95K ₿3.34	$11.01 ₿0.00012	$10.32 ₿0.00011	$4.39M ₿49.39	$296.95K ₿3.34	$296.95K ₿3.34
5360	LandX Governance Token LNDX	$0.02239 ₿0.00000025	8.17	$295.42K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$84.35K ₿0.95	$1.57M ₿17.65	$295.42K ₿3.32
5387	Comcast xStock CMCSAX	$29.86 ₿0.00033	0.93	$291.78K ₿3.27	$30.75 ₿0.00034	$29.09 ₿0.00031	$14.68K ₿0.16	$33.21M ₿372.55	$291.78K ₿3.27
5403	Honeywell xStock HONX	$218.87 ₿0.0024	-1.83	$288.08K ₿3.24	$228.18 ₿0.0025	$212.85 ₿0.0023	$18.42K ₿0.21	$40.92M ₿460.15	$288.08K ₿3.24
5407	International Business Machines xStock IBMX	$291.7 ₿0.0032	-3.97	$286.76K ₿3.22	$310.42 ₿0.0034	$291.56 ₿0.0032	$750.08 ₿0.01	$38.01M ₿427.5	$286.76K ₿3.22
5417	AbbVie xStock ABBVX	$215.51 ₿0.0024	0.39	$284.69K ₿3.22	$220.72 ₿0.0024	$210.36 ₿0.0023	$12.35K ₿0.14	$34.94M ₿395.65	$284.69K ₿3.22
5418	Merck xStock MRKX	$108.46 ₿0.0012	-2.35	$284.64K ₿3.2	$111.07 ₿0.0012	$107.78 ₿0.0011	$132.35 ₿0	$45.02M ₿506.27	$284.64K ₿3.2
5436	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.01*	$281.19K ₿3.16	$1.06 ₿0.000012	$1.06 ₿0.000011	$68.67K ₿0.77	$281.19K ₿3.16	$281.19K ₿3.16
5448	Linde xStock LINX	$430.97 ₿0.0048	0.10	$278.9K ₿3.14	$432.79 ₿0.0049	$430.53 ₿0.0047	$205.04 ₿0	$54.4M ₿611.73	$278.9K ₿3.14
5461	Cisco xStock CSCOX	$73.53 ₿0.00082	-2.66	$275.77K ₿3.11	$75.75 ₿0.00086	$72.21 ₿0.00080	$14.29K ₿0.16	$32.85M ₿370.69	$275.77K ₿3.11
5488	Accenture xStock ACNX	$274.16 ₿0.0030	-4.84	$271.38K ₿3.05	$292.74 ₿0.0032	$273.43 ₿0.0030	$13.52K ₿0.15	$38.89M ₿437.38	$271.38K ₿3.05
5522	Salesforce xStock CRMX	$226.7 ₿0.0025	1.18	$265.6K ₿3.01	$226.7 ₿0.0025	$223.22 ₿0.0024	$201.07 ₿0	$32.79M ₿370.98	$265.6K ₿3.01
5535	AppLovin (Ondo Tokenized Stock) APPON	$569.3 ₿0.0064	4.14	$263.73K ₿2.97	$574.21 ₿0.0064	$505.02 ₿0.0055	$11.47M ₿128.94	$263.73K ₿2.97	$263.73K ₿2.97
5587	Danaher xStock DHRX	$234.63 ₿0.0026	-0.83	$254.52K ₿2.86	$240.83 ₿0.0027	$228.91 ₿0.0025	$14.61K ₿0.16	$37.89M ₿426.14	$254.52K ₿2.86
5629	Marvell xStock MRVLX	$80.47 ₿0.00090	1.16	$244.24K ₿2.75	$82.96 ₿0.00094	$77.27 ₿0.00084	$2.53K ₿0.03	$39.75M ₿447	$244.24K ₿2.75
5640	CrowdStrike xStock CRWDX	$440.83 ₿0.0049	-2.86	$242.39K ₿2.73	$456.99 ₿0.0051	$431.74 ₿0.0047	$14.24K ₿0.16	$51.22M ₿576.11	$242.39K ₿2.73
5653	GameStop (Ondo Tokenized Stock) GMEON	$22.11 ₿0.00024	4.34	$240.62K ₿2.71	$22.26 ₿0.00025	$20.92 ₿0.00022	$2.58M ₿29.02	$240.62K ₿2.71	$240.62K ₿2.71
5685	Lympid LYP	$0.006342 ₿0.000000071	-0.02	$234.5K ₿2.64	$0.006362 ₿0.000000072	$0.006296 ₿0.000000068	$133.94K ₿1.5	$635.99K ₿7.15	$234.5K ₿2.64
5762	Abbott xStock ABTX	$121.81 ₿0.0013	-0.14	$223.73K ₿2.52	$124.68 ₿0.0014	$120.9 ₿0.0013	$14.12K ₿0.16	$33.3M ₿374.51	$223.73K ₿2.52
5822	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
5914	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.83 ₿0.00011	-6.60	$203.79K ₿2.29	$10.55 ₿0.00011	$9.69 ₿0.00010	$5.97M ₿66.98	$203.79K ₿2.29	$203.79K ₿2.29
5979	Mastercard xStock MAX	$531.81 ₿0.0059	-1.42	$195.88K ₿2.2	$540.3 ₿0.0060	$528.46 ₿0.0057	$11.87K ₿0.13	$43.88M ₿493.43	$195.88K ₿2.2
6093	AstraZeneca xStock AZNX	$91.17 ₿0.0010	-6.10	$181.93K ₿2.05	$97.64 ₿0.0010	$89.75 ₿0.00098	$17.43K ₿0.2	$32.67M ₿367.39	$181.93K ₿2.05
6315	Home Depot xStock HDX	$377.59 ₿0.0042	-1.49	$156.53K ₿1.76	$383.31 ₿0.0043	$375.8 ₿0.0041	$12.25K ₿0.14	$44.75M ₿503.23	$156.53K ₿1.76
6358	Osean OSEAN	$0.0001792 ₿0.0000000020	0.10	$152.37K ₿1.71	$0.0001798 ₿0.0000000020	$0.0001771 ₿0.0000000020	$40.67 ₿0	$175.71K ₿1.97	$152.37K ₿1.71
6377	Wrapped Backed Coinbase Global WBCOIN	$191.22 ₿0.0021	-1.78	$151.01K ₿1.7	$194.69 ₿0.0021	$179.48 ₿0.0019	$446.47 ₿0.01	$151.01K ₿1.7	$151.01K ₿1.7
6384	Medtronic xStock MDTX	$96.88 ₿0.0010	0	$150.26K ₿1.7	$96.88 ₿0.0011	$96.88 ₿0.0010	$104.39 ₿0	$43.83M ₿495.9	$150.26K ₿1.7
6502	REM Token REM	$0.001723 ₿0.000000019	-6.55	$139.59K ₿1.57	$0.001844 ₿0.000000020	$0.001702 ₿0.000000019	$55.77K ₿0.63	$1.72M ₿19.38	$139.59K ₿1.57
7033	IREN (Ondo Tokenized Stock) IRENON	$54.81 ₿0.00061	-1.92	$101.58K ₿1.14	$57 ₿0.00063	$52.2 ₿0.00057	$10.49M ₿117.99	$101.58K ₿1.14	$101.58K ₿1.14
7052	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7129	NASDEX Token NSDX	$0.005038 ₿0.000000056	-0.05	$95.86K ₿1.08	$0.005051 ₿0.000000057	$0.005037 ₿0.000000054	$12.06K ₿0.14	$394.9K ₿4.44	$95.86K ₿1.08
7321	UBXS UBXS	$0.001582 ₿0.000000017	-6.23	$85.51K ₿0.96	$0.001687 ₿0.000000018	$0.00156 ₿0.000000017	$316.22 ₿0	$155.08K ₿1.74	$85.51K ₿0.96
7422	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7644	Eureka Bridged PAX Gold (Terra) PAXG	$4,816.85 ₿0.054	2.33	$71.4K ₿0.8	$4,828.73 ₿0.054	$4,561.52 ₿0.049	$1.25K ₿0.01	$71.4K ₿0.8	$71.4K ₿0.8
8128	Record Nexus RECORD	$0.000118 ₿0.0000000013	0.17	$55.65K ₿0.63	$0.000121 ₿0.0000000013	$0.0001161 ₿0.0000000012	$1.15K ₿0.01	$118.02K ₿1.33	$55.65K ₿0.63
8504	Meta Bitcoin Super MBTCS	$0.2661 ₿0.0000029	-0.03	$44.54K ₿0.5	$0.2665 ₿0.0000030	$0.2653 ₿0.0000028	$22.26K ₿0.25	$5.59M ₿62.84	$44.54K ₿0.5
8629	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10649	Real Estate Crypto Crowfunding RECC	$0.00001637 ₿0.00000000018	-5.96	$14.28K ₿0.16	$0.00001745 ₿0.00000000018	$0.00001618 ₿0.00000000017	$830.15 ₿0.01	$15.92K ₿0.18	$14.28K ₿0.16
11106	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13120	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.04	$3.15K ₿0.04
13271	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13375	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.01 ₿0.0015	0.38	$0 ₿0	$137.02 ₿0.0015	$135.98 ₿0.0015	$120 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.4 ₿0.00093	0.70	$0 ₿0	$83.76 ₿0.00094	$82.65 ₿0.00091	$278.3 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00064	0	$0 ₿0	$57.58 ₿0.00065	$57.58 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00024	$0 ₿0	$1.8M ₿20.19	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.26 ₿0.00014	14.61	$0 ₿0	$14.15 ₿0.00015	$11.26 ₿0.00012	$875.06K ₿9.84	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.2 ₿0.00047	-0.89	$0 ₿0	$42.84 ₿0.00047	$42.03 ₿0.00046	$11.69K ₿0.13	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$59.98 ₿0.00067	-1.31	$0 ₿0	$61.02 ₿0.00068	$59.35 ₿0.00066	$100.18 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$90.68 ₿0.0010	-2.04	$0 ₿0	$96.16 ₿0.0010	$89.08 ₿0.00097	$8.51M ₿99.61	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.53 ₿0.000050	-1.21	$0 ₿0	$4.63 ₿0.000051	$4.49 ₿0.000049	$3.3K ₿0.04	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$105.12 ₿0.0011	-2.78	$0 ₿0	$108.13 ₿0.0011	$101.54 ₿0.0011	$2.5M ₿28.39	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.21 ₿0.00014	-1.36	$0 ₿0	$13.46 ₿0.00015	$13.18 ₿0.00014	$58.36 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$70.36 ₿0.00079	-0.03	$0 ₿0	$70.97 ₿0.00080	$68.55 ₿0.00075	$158.3K ₿1.78	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.26 ₿0.00017	-2.24	$0 ₿0	$15.61 ₿0.00017	$15.26 ₿0.00017	$217.37 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$51.17 ₿0.00057	-2.58	$0 ₿0	$52.56 ₿0.00058	$50.54 ₿0.00055	$3.7M ₿41.55	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$168.48 ₿0.0018	-2.35	$0 ₿0	$173.3 ₿0.0019	$168.48 ₿0.0018	$274.86 ₿0	$37.18M ₿418.26	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.49 ₿0.00034	0.77	$0 ₿0	$30.6 ₿0.00034	$30.26 ₿0.00032	$516.81K ₿5.81	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.29 ₿0.000025	1.45	$0 ₿0	$2.36 ₿0.000026	$2.24 ₿0.000024	$1.44K ₿0.02	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.38 ₿0.00028	6.20	$0 ₿0	$26.32 ₿0.00029	$23.77 ₿0.00026	$7.2K ₿0.08	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$102.1 ₿0.0011	1.35	$0 ₿0	$102.1 ₿0.0011	$100.74 ₿0.0011	$2.4K ₿0.03	$22.67M ₿254.93	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$196.58 ₿0.0022	-2.06	$0 ₿0	$201.77 ₿0.0022	$196.1 ₿0.0021	$23.91K ₿0.27	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.32 ₿0.000082	-0.07	$0 ₿0	$7.4 ₿0.000083	$7.29 ₿0.000080	$991.76 ₿0.01	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}