3结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (650)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5176	Visa xStock VX	$324.53 ₿0.0036	-1.39	$333.06K ₿3.74	$329.09 ₿0.0036	$321.46 ₿0.0035	$4.49K ₿0.05	$31.82M ₿357.22	$333.06K ₿3.74
5192	PepsiCo xStock PEPX	$149.72 ₿0.0016	1.35	$327.98K ₿3.68	$152.73 ₿0.0017	$146.08 ₿0.0015	$24.16K ₿0.27	$36.39M ₿408.49	$327.98K ₿3.68
5222	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-4.34	$322.82K ₿3.62	$315.82 ₿0.0034	$302.11 ₿0.0033	$2.3K ₿0.03	$31.16M ₿349.75	$322.82K ₿3.62
5307	Bank of America xStock BACX	$53.33 ₿0.00059	1.78	$304.93K ₿3.42	$53.4 ₿0.00060	$51.77 ₿0.00056	$1.4K ₿0.02	$40.42M ₿453.76	$304.93K ₿3.42
5331	Johnson & Johnson xStock JNJX	$218.5 ₿0.0024	-0.26	$299.21K ₿3.36	$219.07 ₿0.0024	$215.74 ₿0.0023	$1.44K ₿0.02	$30.52M ₿342.65	$299.21K ₿3.36
5341	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.41 ₿0.00011	-5.14	$297.52K ₿3.33	$10.98 ₿0.00012	$10.32 ₿0.00011	$4.44M ₿49.82	$297.52K ₿3.33	$297.52K ₿3.33
5350	LandX Governance Token LNDX	$0.02242 ₿0.00000025	8.61	$295.95K ₿3.31	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$88.8K ₿0.99	$1.57M ₿17.59	$295.95K ₿3.31
5378	Comcast xStock CMCSAX	$29.7 ₿0.00033	0.05	$291.86K ₿3.27	$30.75 ₿0.00034	$29.09 ₿0.00031	$14.58K ₿0.16	$33.22M ₿372.21	$291.86K ₿3.27
5389	Honeywell xStock HONX	$219.04 ₿0.0024	-1.58	$290.45K ₿3.26	$228.18 ₿0.0025	$212.85 ₿0.0023	$18.32K ₿0.21	$41.25M ₿463.08	$290.45K ₿3.26
5403	International Business Machines xStock IBMX	$291.7 ₿0.0032	-3.97	$286.76K ₿3.22	$310.42 ₿0.0034	$291.56 ₿0.0032	$749.13 ₿0.01	$38.01M ₿426.73	$286.76K ₿3.22
5412	AbbVie xStock ABBVX	$215.81 ₿0.0024	0.38	$285.43K ₿3.22	$220.72 ₿0.0024	$210.36 ₿0.0023	$12.23K ₿0.14	$35.03M ₿395.23	$285.43K ₿3.22
5415	Merck xStock MRKX	$108.46 ₿0.0012	-2.35	$284.64K ₿3.2	$111.07 ₿0.0012	$107.78 ₿0.0011	$131.38 ₿0	$45.02M ₿505.36	$284.64K ₿3.2
5434	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.01*	$281.19K ₿3.16	$1.06 ₿0.000012	$1.06 ₿0.000011	$68.67K ₿0.77	$281.19K ₿3.16	$281.19K ₿3.16
5447	Linde xStock LINX	$430.97 ₿0.0048	0.10	$278.9K ₿3.13	$432.79 ₿0.0049	$430.53 ₿0.0047	$205.04 ₿0	$54.4M ₿610.63	$278.9K ₿3.13
5456	Cisco xStock CSCOX	$73.94 ₿0.00082	-1.44	$276.63K ₿3.11	$75.69 ₿0.00086	$72.21 ₿0.00081	$15.5K ₿0.17	$32.95M ₿370.8	$276.63K ₿3.11
5484	Accenture xStock ACNX	$273.43 ₿0.0030	-6.60	$270.67K ₿3.05	$292.74 ₿0.0032	$273.43 ₿0.0030	$13.56K ₿0.15	$38.79M ₿436.58	$270.67K ₿3.05
5522	Salesforce xStock CRMX	$226.7 ₿0.0025	1.18	$265.6K ₿3.01	$226.7 ₿0.0025	$223.22 ₿0.0024	$201.07 ₿0	$32.79M ₿370.98	$265.6K ₿3.01
5540	AppLovin (Ondo Tokenized Stock) APPON	$566.33 ₿0.0063	4.55	$262.35K ₿2.95	$574.21 ₿0.0064	$505.02 ₿0.0055	$11.35M ₿127.4	$260.65K ₿2.95	$262.35K ₿2.95
5578	Danaher xStock DHRX	$235.74 ₿0.0026	-0.35	$255.54K ₿2.86	$240.83 ₿0.0027	$228.91 ₿0.0025	$14.56K ₿0.16	$38.04M ₿426.11	$255.54K ₿2.86
5626	CrowdStrike xStock CRWDX	$444.75 ₿0.0049	-0.19	$244.43K ₿2.74	$456.99 ₿0.0051	$431.74 ₿0.0047	$13.21K ₿0.15	$51.65M ₿578.03	$244.43K ₿2.74
5627	Marvell xStock MRVLX	$80.47 ₿0.00090	1.16	$244.24K ₿2.74	$82.96 ₿0.00094	$77.27 ₿0.00084	$1.67K ₿0.02	$39.75M ₿446.18	$244.24K ₿2.74
5645	GameStop (Ondo Tokenized Stock) GMEON	$22.09 ₿0.00024	4.49	$240.39K ₿2.7	$22.26 ₿0.00025	$20.92 ₿0.00022	$2.57M ₿28.9	$240.39K ₿2.7	$240.39K ₿2.7
5686	Lympid LYP	$0.006333 ₿0.000000071	-0.44	$234.02K ₿2.63	$0.006362 ₿0.000000072	$0.006296 ₿0.000000068	$133.35K ₿1.5	$634.69K ₿7.12	$234.02K ₿2.63
5758	Abbott xStock ABTX	$121.41 ₿0.0013	-0.44	$223.71K ₿2.51	$124.68 ₿0.0014	$120.9 ₿0.0013	$14.02K ₿0.16	$33.3M ₿373.15	$223.71K ₿2.51
5814	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
5933	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.69 ₿0.00010	-7.84	$200.76K ₿2.25	$10.51 ₿0.00011	$9.66 ₿0.00010	$6.05M ₿67.91	$200.76K ₿2.25	$200.76K ₿2.25
5975	Mastercard xStock MAX	$531.78 ₿0.0059	-1.25	$195.87K ₿2.2	$538.5 ₿0.0060	$528.46 ₿0.0058	$11.71K ₿0.13	$43.87M ₿492.91	$195.87K ₿2.2
6074	AstraZeneca xStock AZNX	$92 ₿0.0010	-4.69	$184.17K ₿2.08	$97.56 ₿0.0010	$89.75 ₿0.00098	$17.57K ₿0.2	$33.07M ₿373.39	$184.17K ₿2.08
6314	Home Depot xStock HDX	$378.02 ₿0.0042	-0.54	$156.28K ₿1.75	$381.72 ₿0.0043	$375.8 ₿0.0041	$12.29K ₿0.14	$44.67M ₿499.79	$156.28K ₿1.75
6359	Osean OSEAN	$0.000179 ₿0.0000000020	-0.05	$151.97K ₿1.71	$0.0001798 ₿0.0000000020	$0.0001771 ₿0.0000000020	$40.61 ₿0	$175.24K ₿1.97	$151.97K ₿1.71
6373	Wrapped Backed Coinbase Global WBCOIN	$191.24 ₿0.0021	6.46	$151.02K ₿1.7	$193.76 ₿0.0021	$179.48 ₿0.0019	$256.03 ₿0	$151.02K ₿1.7	$151.02K ₿1.7
6384	Medtronic xStock MDTX	$96.88 ₿0.0010	0	$150.26K ₿1.7	$96.88 ₿0.0011	$96.88 ₿0.0010	$104.39 ₿0	$43.83M ₿495.9	$150.26K ₿1.7
6501	REM Token REM	$0.001724 ₿0.000000019	-6.23	$139.67K ₿1.57	$0.001843 ₿0.000000020	$0.001702 ₿0.000000019	$54.69K ₿0.61	$1.72M ₿19.37	$139.67K ₿1.57
7031	IREN (Ondo Tokenized Stock) IRENON	$54.7 ₿0.00061	-1.66	$101.38K ₿1.13	$57 ₿0.00063	$52.2 ₿0.00057	$10.51M ₿117.9	$101.38K ₿1.13	$101.38K ₿1.13
7041	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7124	NASDEX Token NSDX	$0.005037 ₿0.000000056	-0.27	$95.85K ₿1.07	$0.005051 ₿0.000000057	$0.005037 ₿0.000000054	$12.09K ₿0.14	$394.88K ₿4.42	$95.85K ₿1.07
7324	UBXS UBXS	$0.001579 ₿0.000000017	-6.36	$85.32K ₿0.96	$0.001686 ₿0.000000018	$0.00156 ₿0.000000017	$361.71 ₿0	$154.73K ₿1.74	$85.32K ₿0.96
7417	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7635	Eureka Bridged PAX Gold (Terra) PAXG	$4,834.68 ₿0.054	5.18	$71.67K ₿0.8	$4,840.82 ₿0.054	$4,561.52 ₿0.049	$1K ₿0.01	$71.67K ₿0.8	$71.67K ₿0.8
8126	Record Nexus RECORD	$0.0001181 ₿0.0000000013	0.45	$55.7K ₿0.62	$0.000121 ₿0.0000000013	$0.0001161 ₿0.0000000012	$1.16K ₿0.01	$118.12K ₿1.32	$55.7K ₿0.62
8505	Meta Bitcoin Super MBTCS	$0.2659 ₿0.0000029	-0.02	$44.49K ₿0.5	$0.2665 ₿0.0000030	$0.2653 ₿0.0000028	$22.02K ₿0.25	$5.59M ₿62.83	$44.49K ₿0.5
8626	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10652	Real Estate Crypto Crowfunding RECC	$0.00001631 ₿0.00000000018	-6.16	$14.23K ₿0.16	$0.00001745 ₿0.00000000018	$0.00001618 ₿0.00000000017	$827.22 ₿0.01	$15.87K ₿0.18	$14.23K ₿0.16
11107	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13121	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.04	$3.15K ₿0.04
13271	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13375	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.01 ₿0.0015	0.38	$0 ₿0	$137.02 ₿0.0015	$135.98 ₿0.0015	$119.99 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.39 ₿0.00093	0.70	$0 ₿0	$83.76 ₿0.00094	$82.65 ₿0.00091	$278.29 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00064	0	$0 ₿0	$57.58 ₿0.00065	$57.58 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00024	$0 ₿0	$1.8M ₿20.17	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.26 ₿0.00014	14.60	$0 ₿0	$14.15 ₿0.00015	$11.26 ₿0.00012	$875.03K ₿9.83	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.19 ₿0.00047	-0.89	$0 ₿0	$42.84 ₿0.00047	$42.03 ₿0.00046	$11.69K ₿0.13	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$59.97 ₿0.00067	-1.31	$0 ₿0	$61.02 ₿0.00068	$59.35 ₿0.00066	$100.18 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$90.45 ₿0.0010	-2.36	$0 ₿0	$96.16 ₿0.0010	$89.08 ₿0.00097	$8.57M ₿96.2	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.53 ₿0.000050	-1.21	$0 ₿0	$4.63 ₿0.000051	$4.49 ₿0.000049	$3.3K ₿0.04	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$105.5 ₿0.0011	-0.77	$0 ₿0	$106.32 ₿0.0011	$101.54 ₿0.0011	$2.27M ₿28.39	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.21 ₿0.00014	-1.36	$0 ₿0	$13.46 ₿0.00015	$13.18 ₿0.00014	$58.36 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$70.36 ₿0.00079	-0.04	$0 ₿0	$70.97 ₿0.00080	$68.55 ₿0.00075	$158.29K ₿1.78	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.26 ₿0.00017	-2.24	$0 ₿0	$15.61 ₿0.00017	$15.26 ₿0.00017	$217.36 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$51.05 ₿0.00057	-2.84	$0 ₿0	$52.54 ₿0.00058	$50.54 ₿0.00055	$3.68M ₿41.43	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$167.64 ₿0.0018	-2.84	$0 ₿0	$173.3 ₿0.0019	$167.64 ₿0.0018	$288.18 ₿0	$37M ₿415.64	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.54 ₿0.00034	0.94	$0 ₿0	$30.6 ₿0.00034	$30.26 ₿0.00032	$520.74K ₿5.85	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.29 ₿0.000025	1.45	$0 ₿0	$2.36 ₿0.000026	$2.24 ₿0.000024	$1.44K ₿0.02	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.25 ₿0.00028	5.63	$0 ₿0	$26.32 ₿0.00029	$23.77 ₿0.00026	$7.16K ₿0.08	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$102.1 ₿0.0011	1.35	$0 ₿0	$102.1 ₿0.0011	$100.74 ₿0.0011	$2.4K ₿0.03	$22.67M ₿254.44	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$196.57 ₿0.0022	-2.06	$0 ₿0	$201.77 ₿0.0022	$196.1 ₿0.0021	$23.91K ₿0.27	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.32 ₿0.000082	-0.07	$0 ₿0	$7.4 ₿0.000083	$7.29 ₿0.000080	$991.72 ₿0.01	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}