忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.07T
总市值
$108.83B
总容积
BTC 57.29%   •   ETH 11.70%
比特币主导

3结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量
Tokenized Assets (508)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5192 Procter & Gamble xStock  PGX $143.32
-1.07 $326K
$145.59
₿0.
$143.31
₿0.
$15.71K
₿0
$6.4M
$326K
Procter & Gamble xStock(pgx) 价格预测
5217 Bank of America xStock  BACX $55.98
0.92 $318.96K
$56.09
₿0.
$55.27
₿0.
$506.35
₿0
$2.9M
$318.96K
Bank of America xStock(bacx) 价格预测
5239 Riot Platforms (Ondo Tokenized Stock)  RIOTON $14.56
-0.11 $314.3K
$14.98
$14.49
$223.43K
$314.3K
$314.3K
Riot Platforms (Ondo Tokenized Stock)(rioton) 价格预测
5279 Salesforce xStock  CRMX $262.61
0.59 $307.34K
$262.61
₿0.
$260.27
₿0.
$98.99
₿0
$13.95M
$307.34K
Salesforce xStock(crmx) 价格预测
5299 AbbVie xStock  ABBVX $228.91
0.80 $304.44K
$230.33
₿0.
$224.4
₿0.
$12.24K
₿0
$12.26M
$304.44K
AbbVie xStock(abbvx) 价格预测
5320 International Business Machines xStock  IBMX $304.4
0.95 $299.25K
$304.4
₿0.
$300.59
₿0.
$781.12
₿0
$15.91M
$299.25K
International Business Machines xStock(ibmx) 价格预测
5342 Cisco xStock  CSCOX $78.52
-1.37 $294.5K
$79.88
₿0.
$78.5
₿0.
$14.56K
₿0
$3.01M
$294.5K
Cisco xStock(cscox) 价格预测
5347 Visa xStock  VX $353.59
-0.60 $293.2K
$366.56
₿0.
$348.13
₿0.
$445.41
₿0
$18.28M
$293.2K
Visa xStock(vx) 价格预测
5355 PepsiCo xStock  PEPX $147.79
-1.09 $291.42K
$149.8
₿0.
$147.32
₿0.
$13.1K
₿0
$8M
$291.42K
PepsiCo xStock(pepx) 价格预测
5357 Merck xStock  MRKX $103.89
3.75 $291.32K
$103.89
₿0.
$100.13
₿0.
$571.46
₿0
$4.95M
$291.32K
Merck xStock(mrkx) 价格预测
5380 Lympid  LYP $0.007767
-0.49 $286.31K
$0.007841
$0.007748
$113.5K
$776.51K
$286.31K
Lympid(lyp) 价格预测
5392 Johnson & Johnson xStock  JNJX $207.45
1.00 $284.08K
$211.79
₿0.
$205.4
₿0.
$267.59
₿0
$11.27M
$284.08K
Johnson & Johnson xStock(jnjx) 价格预测
5435 Comcast xStock  CMCSAX $29.72
-0.76 $277.19K
$30.17
₿0.
$29.6
₿0.
$12.32K
₿0
$2.68M
$277.19K
Comcast xStock(cmcsax) 价格预测
5451 Linde xStock  LINX $423.24
0.13 $273.9K
$424.1
₿0.
$422.69
₿0.
$141.62
₿0
$17.52M
$273.9K
Linde xStock(linx) 价格预测
5477 Accenture xStock  ACNX $272.39
-1.34 $269.29K
$276.08
₿0.
$270.67
₿0.
$12.36K
₿0
$14.22M
$269.29K
Accenture xStock(acnx) 价格预测
5488 Nest Credit Vault  NCREDIT $1.03
-0.04 $267.75K
$1.03
$1.03
$68.67K
$267.75K
$267.75K
Nest Credit Vault(ncredit) 价格预测
5501 CrowdStrike xStock  CRWDX $483.22
0.55 $265.49K
$485.17
₿0.
$476.02
₿0.
$11.71K
₿0
$19.87M
$265.49K
CrowdStrike xStock(crwdx) 价格预测
5516 Honeywell xStock  HONX $198.26
-2.65 $261.02K
$205.35
₿0.
$197.43
₿0.
$15.05K
₿0
$13.62M
$261.02K
Honeywell xStock(honx) 价格预测
5518 Chevron xStock  CVXX $149.59
1.27 $260.52K
$149.76
₿0.
$147.72
₿0.
$742.5
₿0
$8.09M
$260.52K
Chevron xStock(cvxx) 价格预测
5533 Marvell xStock  MRVLX $85.03
0.20 $258.08K
$85.27
₿0.
$84.86
₿0.
$231.15
₿0
$4.95M
$258.08K
Marvell xStock(mrvlx) 价格预测
5535 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.05
-2.62 $257.43K
$10.62
$10.03
$1.84K
$257.43K
$257.43K
MARA Holdings (Ondo Tokenized Stock)(maraon) 价格预测
5589 Danaher xStock  DHRX $228.79
-0.28 $248.51K
$229.43
₿0.
$224.26
₿0.
$14.49K
₿0
$12.06M
$248.51K
Danaher xStock(dhrx) 价格预测
5626 GameStop (Ondo Tokenized Stock)  GMEON $22.19
-2.94 $241.35K
$23.08
$22.2
$103.97K
$241.35K
$241.35K
GameStop (Ondo Tokenized Stock)(gmeon) 价格预测
5671 Abbott xStock  ABTX $126.15
-0.41 $232.08K
$127.51
₿0.
$124.7
₿0.
$14.15K
₿0
$6.83M
$232.08K
Abbott xStock(abtx) 价格预测
5816 Mastercard xStock  MAX $576.77
0.65 $212.45K
$579.95
₿0.
$571.83
₿0.
$11.94K
₿0
$29.46M
$212.45K
Mastercard xStock(max) 价格预测
5919 Thermo Fisher xStock  TMOX $573.55
0.76 $198.66K
$573.55
₿0.
$569.22
₿0.
$90.84
₿0
$29.41M
$198.66K
Thermo Fisher xStock(tmox) 价格预测
6036 AstraZeneca xStock  AZNX $92.09
-0.65 $184.24K
$92.69
₿0.
$91.01
₿0.
$13.09K
₿0
$5.31M
$184.24K
AstraZeneca xStock(aznx) 价格预测
6144 REM Token  REM $0.0021
2.51 $170.37K
$0.002157
$0.002043
$27.06K
$2.1M
$170.37K
REM Token(rem) 价格预测
6235 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $9.55
-2.91 $161.68K
$10.13
$9.55
$431.31K
$161.68K
$161.68K
SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton) 价格预测
6249 Osean  OSEAN $0.0001888
₿0.000000023
-1.45 $160.53K
₿19.97
$0.0001929
₿0.000000025
$0.000186
₿0.000000022
$101.49
₿0.27
$185.12K
₿23.03
$160.53K
₿19.97
Osean(osean) 价格预测
6292 Wrapped Backed Coinbase Global  WBCOIN $198.47
-0.27 $156.74K
$199.3
₿0.
$198.42
₿0.
$10.67
₿0
$156.74K
$156.74K
Wrapped Backed Coinbase Global(wbcoin) 价格预测
6350 Medtronic xStock  MDTX $97.73
-0.74 $150.75K
$99.97
₿0.
$97.73
₿0.
$503.8
₿0
$4.52M
$150.75K
Medtronic xStock(mdtx) 价格预测
6424 Home Depot xStock  HDX $349.4
0.51 $144.47K
$350.24
₿0.
$345.43
₿0.
$11.25K
₿0
$14.6M
$144.47K
Home Depot xStock(hdx) 价格预测
6848 UBXS  UBXS $0.002019
₿0.0000058
-6.70 $109.19K
₿314.59
$0.002201
₿0.0000062
$0.00199
₿0.0000054
$3.57K
₿11.98
$198.03K
₿570.54
$109.19K
₿314.59
UBXS(ubxs) 价格预测
6883 NASDEX Token  NSDX $0.005628
₿0.0000023
-0.46 $107.1K
₿2.73
$0.005654
₿0.0000024
$0.005627
₿0.0000023
$11.92K
₿0.47
$440.06K
₿240.25
$107.1K
₿2.73
NASDEX Token(nsdx) 价格预测
7046 Florence Finance Medici  FFM $0.0004681
₿0.0000011
2.30 $96.98K
₿97.45
$0.0004821
₿0.0000014
$0.0004558
₿0.0000011
$100.13
₿4.88
$468.99K
₿1.17K
$96.98K
₿97.45
Florence Finance Medici(ffm) 价格预测
7325 Eureka Bridged PAX Gold (Terra)  PAXG $4,352.12
2.27 $81.6K
$4,640.3
$4,124.42
$3.08K
$81.6K
$81.6K
Eureka Bridged PAX Gold (Terra)(paxg) 价格预测
7344 Rentible  RNB $0.008202
₿0.0000011
8.51 $82.02K
₿12.04
$0.1117
₿0.0000012
$0.09768
₿0.0000011
$39.95
₿0.25
$82.02K
₿12.04
$82.02K
₿12.04
Rentible(rnb) 价格预测
7687 Rentberry  BERRY $0.0002256
₿0.0000000044
0 $68.03K
₿1.33
$0.0003893
₿0.0000000044
$0.0003893
₿0.0000000044
$8.88
₿0
$68.03K
₿1.33
$68.03K
₿1.33
Rentberry(berry) 价格预测
8223 Record Nexus  RECORD $0.0001054
-5.50 $49.81K
$0.0001149
$0.0001053
$923.86
$105.65K
$49.81K
Record Nexus(record) 价格预测
8531 Meta Bitcoin Super  MBTCS $0.2438
0.02 $40.8K
$0.2442
₿0.
$0.2437
₿0.
$12.94K
₿0
$5.12M
$40.8K
Meta Bitcoin Super(mbtcs) 价格预测
10907 Turbo USD  TUSD $0.9697
0 $11.34K
$0
$0
$11.68
$11.34K
$11.34K
Turbo USD(tusd) 价格预测
12885 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Nest PayFi Vault(npayfi) 价格预测
13042 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Nest ETF Vault(netf) 价格预测
13169 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.64
$1
$1
$0
$14.64
$14.64
Nest Elixir Vault (LP)(inelixir) 价格预测
— AUX Coin  AUX $0.006367
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.35
₿0
$131.19K
₿21.27
$0
₿0
AUX Coin(aux) 价格预测
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) 价格预测
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 价格预测
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 价格预测
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Franklin Templeton BENJI(benji) 价格预测
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) 价格预测
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) 价格预测
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reddit (Ondo Tokenized Stock)(rddton) 价格预测
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) 价格预测
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Procter & Gamble (Ondo Tokenized Stock)(pgon) 价格预测
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) 价格预测
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari HYMB(hymb.d) 价格预测
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) 价格预测
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 价格预测
— Philip Morris xStock  PMX $159.47
1.37 $0
$160.86
₿0.
$157.32
₿0.
$526.16
₿0
$8.5M
$0
Philip Morris xStock(pmx) 价格预测
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BOXX(boxx.d) 价格预测
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 价格预测
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 价格预测
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 价格预测
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Schwab International Equity xStock(schfx) 价格预测
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 价格预测
— Core MSCI Emerging Markets xStock  IEMGX $0
0 $0
$0
$0
$0
$0
$0
Core MSCI Emerging Markets xStock(iemgx) 价格预测
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 价格预测
— Vanguard Total World xStock  VTX $0
0 $0
$0
$0
$0
$0
$0
Vanguard Total World xStock(vtx) 价格预测
— Strategy PP Variable xStock  STRCX $98.25
0 $0
$0
$0
$5
$0
$0
Strategy PP Variable xStock(strcx) 价格预测
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Baidu (Ondo Tokenized Stock)(biduon) 价格预测
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
WECOIN(weco) 价格预测
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) 价格预测
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) 价格预测
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wells Fargo (Ondo Tokenized Stock)(wfcon) 价格预测
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) 价格预测
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) 价格预测
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) 价格预测
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) 价格预测
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) 价格预测
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) 价格预测
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 价格预测
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 价格预测
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) 价格预测
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) 价格预测
— USP Token  USP $1.97
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$15.68M
₿496.47
$0
₿0
USP Token(usp) 价格预测
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) 价格预测
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) 价格预测
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) 价格预测
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) 价格预测
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 价格预测
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 价格预测
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 价格预测
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 价格预测
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) 价格预测
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 价格预测
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 价格预测
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
TBLL xStock(tbllx) 价格预测
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 价格预测
— OPEN xStock  OPENX $6.52
1.06 $0
$6.64
$6.28
$1.01K
$0
$0
OPEN xStock(openx) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀