3结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (650)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	Visa xStock VX	$324.52 ₿0.0036	-1.39	$333.05K ₿3.77	$329.09 ₿0.0036	$321.46 ₿0.0035	$4.49K ₿0.05	$31.82M ₿360.23	$333.05K ₿3.77
5182	PepsiCo xStock PEPX	$150.68 ₿0.0017	2.38	$330.07K ₿3.79	$152.73 ₿0.0017	$146.08 ₿0.0015	$24.13K ₿0.27	$36.62M ₿420.29	$330.07K ₿3.79
5213	JPMorgan Chase xStock JPMX	$302.86 ₿0.0034	-4.10	$323.62K ₿3.66	$315.82 ₿0.0034	$302.86 ₿0.0033	$2.28K ₿0.03	$31.23M ₿353.58	$323.62K ₿3.66
5323	Comcast xStock CMCSAX	$30.32 ₿0.00034	0.12	$300.41K ₿3.35	$30.75 ₿0.00034	$28.78 ₿0.00031	$14.78K ₿0.17	$34.2M ₿381.81	$300.41K ₿3.35
5331	Johnson & Johnson xStock JNJX	$218.5 ₿0.0024	-0.26	$299.21K ₿3.39	$219.07 ₿0.0024	$215.74 ₿0.0023	$1.44K ₿0.02	$30.52M ₿345.71	$299.21K ₿3.39
5337	Bank of America xStock BACX	$52.11 ₿0.00058	-0.55	$297.94K ₿3.37	$53.4 ₿0.00060	$51.77 ₿0.00056	$1.34K ₿0.02	$39.5M ₿447.33	$297.94K ₿3.37
5349	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.35 ₿0.00011	-9.73	$295.44K ₿3.34	$11.46 ₿0.00012	$10.32 ₿0.00011	$4.57M ₿50.8	$295.44K ₿3.34	$295.44K ₿3.34
5362	LandX Governance Token LNDX	$0.02226 ₿0.00000025	7.57	$293.89K ₿3.33	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$79.71K ₿0.89	$1.56M ₿17.68	$293.89K ₿3.33
5393	AbbVie xStock ABBVX	$211.5 ₿0.0023	-0.05	$287.64K ₿3.26	$216.88 ₿0.0024	$203.09 ₿0.0021	$21.25K ₿0.24	$35.3M ₿399.8	$287.64K ₿3.26
5399	International Business Machines xStock IBMX	$291.7 ₿0.0033	-3.97	$286.76K ₿3.25	$310.42 ₿0.0034	$291.56 ₿0.0032	$750.08 ₿0.01	$38.01M ₿430.54	$286.76K ₿3.25
5411	Merck xStock MRKX	$108.46 ₿0.0012	-2.35	$284.64K ₿3.22	$111.07 ₿0.0012	$107.78 ₿0.0011	$132.35 ₿0	$45.02M ₿509.63	$284.64K ₿3.22
5417	Honeywell xStock HONX	$215.9 ₿0.0024	-2.59	$284.18K ₿3.25	$233.69 ₿0.0025	$212.85 ₿0.0023	$17.4K ₿0.2	$40.36M ₿462.01	$284.18K ₿3.25
5420	Cisco xStock CSCOX	$75.69 ₿0.00085	3.17	$283.87K ₿3.21	$75.84 ₿0.00086	$72.21 ₿0.00078	$14.82K ₿0.17	$33.81M ₿382.97	$283.87K ₿3.21
5432	Nest Credit Vault NCREDIT	$1.06 ₿0.000012	0.01*	$281.19K ₿3.19	$1.06 ₿0.000012	$1.06 ₿0.000011	$68.67K ₿0.78	$281.19K ₿3.19	$281.19K ₿3.19
5445	Linde xStock LINX	$430.97 ₿0.0048	0.10	$278.9K ₿3.16	$432.79 ₿0.0049	$430.53 ₿0.0047	$205.04 ₿0	$54.4M ₿616.08	$278.9K ₿3.16
5481	Accenture xStock ACNX	$274.59 ₿0.0031	-2.13	$271.82K ₿3.08	$292.74 ₿0.0032	$273.86 ₿0.0030	$13.02K ₿0.15	$38.95M ₿441.19	$271.82K ₿3.08
5518	Salesforce xStock CRMX	$226.7 ₿0.0025	1.18	$265.6K ₿3.01	$226.7 ₿0.0025	$223.22 ₿0.0024	$201.07 ₿0	$32.79M ₿370.98	$265.6K ₿3.01
5550	AppLovin (Ondo Tokenized Stock) APPON	$564.32 ₿0.0063	-0.66	$261.42K ₿2.96	$574.21 ₿0.0064	$505.02 ₿0.0055	$12.28M ₿139.13	$261.42K ₿2.96	$261.42K ₿2.96
5561	Danaher xStock DHRX	$240.83 ₿0.0027	1.78	$259.74K ₿2.83	$240.35 ₿0.0027	$228.91 ₿0.0025	$13.73K ₿0.16	$38.67M ₿420.76	$259.74K ₿2.83
5600	Marvell xStock MRVLX	$82.96 ₿0.00093	4.28	$251.8K ₿2.85	$82.96 ₿0.00094	$77.27 ₿0.00084	$2.56K ₿0.03	$40.98M ₿463.86	$251.8K ₿2.85
5635	Lympid LYP	$0.006345 ₿0.000000071	-0.41	$242.62K ₿2.75	$0.006373 ₿0.000000072	$0.006296 ₿0.000000068	$130.11K ₿1.47	$634.83K ₿7.19	$242.62K ₿2.75
5643	GameStop (Ondo Tokenized Stock) GMEON	$22.23 ₿0.00024	3.53	$241.95K ₿2.72	$22.26 ₿0.00025	$20.92 ₿0.00022	$2.41M ₿26.83	$241.95K ₿2.72	$241.95K ₿2.72
5674	CrowdStrike xStock CRWDX	$431.74 ₿0.0049	-1.67	$237.23K ₿2.7	$464.88 ₿0.0051	$431.74 ₿0.0047	$14.59K ₿0.17	$50.13M ₿569.72	$237.23K ₿2.7
5748	Abbott xStock ABTX	$122.78 ₿0.0013	1.00	$225.08K ₿2.59	$124.78 ₿0.0014	$120.47 ₿0.0013	$15.47K ₿0.18	$33.5M ₿385.82	$225.08K ₿2.59
5823	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
5971	Mastercard xStock MAX	$531.79 ₿0.0060	-1.62	$195.88K ₿2.22	$540.58 ₿0.0060	$528.46 ₿0.0057	$11.87K ₿0.13	$43.87M ₿496.68	$195.88K ₿2.22
5973	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.75 ₿0.00011	-10.97	$195.82K ₿2.21	$10.97 ₿0.00011	$9.71 ₿0.00010	$5.95M ₿67.3	$195.82K ₿2.21	$195.82K ₿2.21
6081	AstraZeneca xStock AZNX	$91.16 ₿0.0010	-3.53	$182.48K ₿2.07	$97.64 ₿0.0010	$89.75 ₿0.00098	$17.65K ₿0.2	$32.77M ₿371.41	$182.48K ₿2.07
6269	Osean OSEAN	$0.0001888 ₿0.0000000020	0	$160.46K ₿1.73	$0	$0	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6311	Home Depot xStock HDX	$378.61 ₿0.0042	-1.34	$156.09K ₿1.77	$383.76 ₿0.0043	$375.8 ₿0.0041	$12.28K ₿0.14	$44.62M ₿505.35	$156.09K ₿1.77
6367	Wrapped Backed Coinbase Global WBCOIN	$191.05 ₿0.0021	-1.90	$150.87K ₿1.71	$194.74 ₿0.0021	$179.48 ₿0.0019	$446.38 ₿0.01	$150.87K ₿1.71	$150.87K ₿1.71
6375	Medtronic xStock MDTX	$96.88 ₿0.0010	0	$150.26K ₿1.7	$96.88 ₿0.0011	$96.88 ₿0.0010	$104.39 ₿0	$43.83M ₿496.16	$150.26K ₿1.7
6523	REM Token REM	$0.001705 ₿0.000000019	-7.57	$138.13K ₿1.57	$0.00185 ₿0.000000020	$0.001702 ₿0.000000019	$58.18K ₿0.66	$1.71M ₿19.34	$138.13K ₿1.57
7036	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7058	IREN (Ondo Tokenized Stock) IRENON	$53.6 ₿0.00060	-7.06	$99.32K ₿1.12	$57.68 ₿0.00063	$52.2 ₿0.00057	$10.83M ₿122.63	$99.32K ₿1.12	$99.32K ₿1.12
7118	NASDEX Token NSDX	$0.005037 ₿0.000000057	-0.27	$95.65K ₿1.09	$0.005051 ₿0.000000057	$0.005037 ₿0.000000054	$12K ₿0.14	$394.03K ₿4.47	$95.65K ₿1.09
7328	UBXS UBXS	$0.001574 ₿0.000000017	-6.59	$85.09K ₿0.96	$0.001687 ₿0.000000018	$0.001573 ₿0.000000017	$256.59 ₿0	$154.33K ₿1.75	$85.09K ₿0.96
7415	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7686	Eureka Bridged PAX Gold (Terra) PAXG	$4,708.69 ₿0.053	0.29	$69.89K ₿0.79	$4,756.36 ₿0.053	$4,561.52 ₿0.049	$1.23K ₿0.01	$69.89K ₿0.79	$69.89K ₿0.79
8135	Record Nexus RECORD	$0.0001169 ₿0.0000000013	-0.59	$55.14K ₿0.63	$0.000121 ₿0.0000000013	$0.0001161 ₿0.0000000012	$1.14K ₿0.01	$116.94K ₿1.33	$55.14K ₿0.63
8490	Meta Bitcoin Super MBTCS	$0.266 ₿0.0000030	-0.11	$44.5K ₿0.51	$0.2665 ₿0.0000030	$0.2653 ₿0.0000028	$22.33K ₿0.25	$5.59M ₿63.47	$44.5K ₿0.51
8620	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10671	Real Estate Crypto Crowfunding RECC	$0.0000162 ₿0.00000000018	-6.99	$14.13K ₿0.16	$0.00001745 ₿0.00000000018	$0.00001618 ₿0.00000000017	$842.08 ₿0.01	$15.75K ₿0.18	$14.13K ₿0.16
11090	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13120	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.04	$3.15K ₿0.04
13272	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13376	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.02 ₿0.0015	0.38	$0 ₿0	$137.01 ₿0.0015	$135.98 ₿0.0015	$120 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.4 ₿0.00093	0.70	$0 ₿0	$83.76 ₿0.00093	$82.65 ₿0.00091	$278.3 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00065	0	$0 ₿0	$57.58 ₿0.00065	$57.58 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00024	$0 ₿0	$1.8M ₿20.32	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.27 ₿0.00014	14.67	$0 ₿0	$14.15 ₿0.00015	$11.26 ₿0.00012	$864.72K ₿9.56	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.24 ₿0.00047	-0.79	$0 ₿0	$42.84 ₿0.00047	$42.03 ₿0.00046	$11.7K ₿0.13	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$59.98 ₿0.00067	-1.31	$0 ₿0	$61.02 ₿0.00067	$59.35 ₿0.00066	$100.18 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$90.1 ₿0.0010	-5.20	$0 ₿0	$96.16 ₿0.0010	$89.08 ₿0.00097	$8.78M ₿99.39	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.54 ₿0.000051	-1.06	$0 ₿0	$4.63 ₿0.000051	$4.49 ₿0.000049	$3.27K ₿0.04	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$104.47 ₿0.0011	-2.16	$0 ₿0	$108.13 ₿0.0011	$101.54 ₿0.0011	$2.67M ₿30.19	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.21 ₿0.00014	-1.36	$0 ₿0	$13.46 ₿0.00015	$13.18 ₿0.00014	$58.36 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$70.53 ₿0.00079	0.21	$0 ₿0	$70.97 ₿0.00080	$68.55 ₿0.00075	$157.07K ₿1.78	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.26 ₿0.00017	-2.23	$0 ₿0	$15.61 ₿0.00017	$15.26 ₿0.00017	$217.37 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$50.83 ₿0.00057	-6.09	$0 ₿0	$54.12 ₿0.00058	$50.54 ₿0.00055	$3.8M ₿43.06	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$168.48 ₿0.0019	-2.35	$0 ₿0	$173.3 ₿0.0019	$168.48 ₿0.0018	$274.86 ₿0	$37.18M ₿420.24	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.56 ₿0.00034	2.11	$0 ₿0	$30.6 ₿0.00034	$29.93 ₿0.00032	$553.71K ₿6.27	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.3 ₿0.000026	1.92	$0 ₿0	$2.36 ₿0.000026	$2.24 ₿0.000024	$1.44K ₿0.02	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.22 ₿0.00028	5.52	$0 ₿0	$26.32 ₿0.00029	$23.77 ₿0.00026	$7.15K ₿0.08	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.74 ₿0.0011	0	$0 ₿0	$100.74 ₿0.0011	$100.74 ₿0.0011	$2.32K ₿0.03	$22.36M ₿253.95	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$196.58 ₿0.0022	-2.06	$0 ₿0	$201.77 ₿0.0022	$196.1 ₿0.0021	$22.3K ₿0.25	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.32 ₿0.000082	-0.07	$0 ₿0	$7.4 ₿0.000082	$7.29 ₿0.000080	$991.76 ₿0.01	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}