3结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (650)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5159	Visa xStock VX	$327.47 ₿0.0036	1.06	$336.08K ₿3.76	$327.47 ₿0.0037	$324.02 ₿0.0035	$1.75K ₿0.02	$32.11M ₿358.92	$336.08K ₿3.76
5203	PepsiCo xStock PEPX	$147.82 ₿0.0016	1.16	$323.83K ₿3.62	$152.73 ₿0.0017	$146.08 ₿0.0016	$17.81K ₿0.19	$35.93M ₿402.17	$323.83K ₿3.62
5211	JPMorgan Chase xStock JPMX	$304.23 ₿0.0033	-0.66	$325.09K ₿3.63	$306.25 ₿0.0034	$302.11 ₿0.0033	$2.38K ₿0.03	$31.38M ₿350.7	$325.09K ₿3.63
5305	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.67 ₿0.00011	3.30	$305.02K ₿3.41	$10.9 ₿0.00012	$10.32 ₿0.00011	$3.76M ₿42.84	$305.02K ₿3.41	$305.02K ₿3.41
5320	Bank of America xStock BACX	$52.5 ₿0.00058	-0.25	$300.16K ₿3.35	$53.4 ₿0.00060	$52.02 ₿0.00057	$2.91K ₿0.03	$39.79M ₿444.75	$300.16K ₿3.35
5339	Comcast xStock CMCSAX	$30.66 ₿0.00033	2.45	$299.6K ₿3.33	$30.75 ₿0.00034	$29.52 ₿0.00032	$14.45K ₿0.16	$34.1M ₿379.11	$299.6K ₿3.33
5342	Johnson & Johnson xStock JNJX	$217.37 ₿0.0024	0.75	$297.66K ₿3.33	$218.5 ₿0.0024	$215.74 ₿0.0023	$1.39K ₿0.02	$30.37M ₿339.42	$297.66K ₿3.33
5384	Honeywell xStock HONX	$221.08 ₿0.0024	0.24	$291K ₿3.26	$227.7 ₿0.0025	$212.85 ₿0.0024	$16.86K ₿0.19	$41.33M ₿462.96	$291K ₿3.26
5396	International Business Machines xStock IBMX	$294.32 ₿0.0032	-5.19	$289.34K ₿3.23	$310.42 ₿0.0034	$291.56 ₿0.0032	$739.32 ₿0.01	$38.36M ₿428.72	$289.34K ₿3.23
5402	AbbVie xStock ABBVX	$214.94 ₿0.0023	1.21	$285.84K ₿3.18	$220.72 ₿0.0024	$210.36 ₿0.0023	$20.95K ₿0.23	$35.08M ₿390.49	$285.84K ₿3.18
5405	Merck xStock MRKX	$108.46 ₿0.0012	0.62	$284.64K ₿3.18	$108.46 ₿0.0012	$107.78 ₿0.0011	$19.7 ₿0	$45.02M ₿503.19	$284.64K ₿3.18
5422	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.01	$281.74K ₿3.14	$1.06 ₿0.000012	$1.06 ₿0.000011	$68.67K ₿0.77	$281.74K ₿3.15	$281.74K ₿3.14
5427	Linde xStock LINX	$434.28 ₿0.0048	0.87	$281.05K ₿3.14	$434.28 ₿0.0049	$430.53 ₿0.0047	$414.42 ₿0	$54.81M ₿612.69	$281.05K ₿3.14
5435	Accenture xStock ACNX	$282.18 ₿0.0031	-1.42	$279.33K ₿3.12	$286.24 ₿0.0031	$273.27 ₿0.0030	$13.78K ₿0.15	$40.03M ₿447.08	$279.33K ₿3.12
5436	Cisco xStock CSCOX	$74.41 ₿0.00083	-0.50	$279.06K ₿3.12	$75.69 ₿0.00086	$72.21 ₿0.00081	$15.23K ₿0.17	$33.24M ₿371.66	$279.06K ₿3.12
5519	Salesforce xStock CRMX	$226.7 ₿0.0025	0	$265.6K ₿2.97	$226.7 ₿0.0025	$226.7 ₿0.0024	$22.01 ₿0	$32.79M ₿366.5	$265.6K ₿2.97
5568	Danaher xStock DHRX	$236.51 ₿0.0026	0.58	$257K ₿2.88	$240.83 ₿0.0027	$223.1 ₿0.0024	$17.91K ₿0.2	$38.26M ₿429.02	$257K ₿2.88
5583	LandX Governance Token LNDX	$0.01936 ₿0.00000021	-13.87	$255.64K ₿2.85	$0.02253 ₿0.00000025	$0.01896 ₿0.00000021	$86.32K ₿0.96	$1.36M ₿15.14	$255.64K ₿2.85
5590	AppLovin (Ondo Tokenized Stock) APPON	$550.89 ₿0.0060	-0.75	$253.59K ₿2.78	$574.21 ₿0.0064	$538.88 ₿0.0060	$6.17M ₿69.37	$253.59K ₿2.78	$253.59K ₿2.78
5618	CrowdStrike xStock CRWDX	$451.5 ₿0.0050	1.54	$248.1K ₿2.76	$453.56 ₿0.0051	$431.74 ₿0.0048	$12.02K ₿0.13	$52.43M ₿584.12	$248.1K ₿2.76
5631	Marvell xStock MRVLX	$80.6 ₿0.00089	0.86	$244.64K ₿2.73	$82.96 ₿0.00094	$79.91 ₿0.00088	$174.1 ₿0	$39.81M ₿444.99	$244.64K ₿2.73
5640	Lympid LYP	$0.00636 ₿0.000000070	0.74	$243.04K ₿2.72	$0.006375 ₿0.000000072	$0.006304 ₿0.000000069	$172.95K ₿1.93	$635.92K ₿7.11	$243.04K ₿2.72
5661	GameStop (Ondo Tokenized Stock) GMEON	$22 ₿0.00024	3.91	$239.54K ₿2.66	$22.26 ₿0.00025	$21.14 ₿0.00023	$3.36M ₿37.02	$239.54K ₿2.66	$239.54K ₿2.66
5761	Abbott xStock ABTX	$121.99 ₿0.0013	0.06	$223.95K ₿2.5	$125.34 ₿0.0014	$119.12 ₿0.0013	$16.64K ₿0.18	$33.33M ₿372.36	$223.95K ₿2.5
5832	Thermo Fisher xStock TMOX	$619.24 ₿0.0069	-0.77	$214.59K ₿2.4	$624.04 ₿0.0070	$619.24 ₿0.0065	$20.24 ₿0	$51.36M ₿574.03	$214.59K ₿2.4
5885	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.97 ₿0.00011	-0.34	$206.71K ₿2.3	$10.16 ₿0.00011	$9.65 ₿0.00010	$5.75M ₿63.57	$206.71K ₿2.3	$206.71K ₿2.3
5967	Mastercard xStock MAX	$534.17 ₿0.0059	0.13	$196.72K ₿2.2	$535.99 ₿0.0060	$528.46 ₿0.0058	$11.77K ₿0.13	$44.06M ₿493.1	$196.72K ₿2.2
6113	AstraZeneca xStock AZNX	$89.92 ₿0.0010	-0.81	$179.98K ₿2.01	$92.88 ₿0.0010	$89.22 ₿0.00099	$14.93K ₿0.17	$32.32M ₿361.62	$179.98K ₿2.01
6313	Home Depot xStock HDX	$378.67 ₿0.0042	-0.08	$156.55K ₿1.75	$381.72 ₿0.0043	$375.81 ₿0.0041	$12.76K ₿0.14	$44.75M ₿500.21	$156.55K ₿1.75
6364	Osean OSEAN	$0.000178 ₿0.0000000019	-0.59	$151.33K ₿1.7	$0.0001802 ₿0.0000000020	$0.0001771 ₿0.0000000019	$40.39 ₿0	$174.51K ₿1.96	$151.33K ₿1.7
6374	Wrapped Backed Coinbase Global WBCOIN	$191.09 ₿0.0021	-1.38	$150.9K ₿1.68	$193.76 ₿0.0021	$190.9 ₿0.0021	$4.33 ₿0	$150.9K ₿1.68	$150.9K ₿1.68
6383	Medtronic xStock MDTX	$96.88 ₿0.0010	0	$150.26K ₿1.7	$96.88 ₿0.0011	$96.88 ₿0.0010	$104.39 ₿0	$43.83M ₿495.9	$150.26K ₿1.7
6500	REM Token REM	$0.001733 ₿0.000000019	-0.81	$140.33K ₿1.57	$0.001759 ₿0.000000019	$0.001702 ₿0.000000019	$62.41K ₿0.7	$1.73M ₿19.4	$140.33K ₿1.57
6758	IREN (Ondo Tokenized Stock) IRENON	$55.58 ₿0.00060	2.75	$120.6K ₿1.35	$57 ₿0.00063	$53.37 ₿0.00059	$8.61M ₿96.77	$120.6K ₿1.35	$120.6K ₿1.35
7050	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7129	NASDEX Token NSDX	$0.005025 ₿0.000000056	-0.27	$95.64K ₿1.07	$0.00505 ₿0.000000057	$0.005025 ₿0.000000055	$12.33K ₿0.14	$394K ₿4.39	$95.64K ₿1.07
7399	UBXS UBXS	$0.001523 ₿0.000000016	-6.01	$82.32K ₿0.92	$0.001631 ₿0.000000018	$0.001513 ₿0.000000016	$267.5 ₿0	$149.3K ₿1.67	$82.32K ₿0.92
7429	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7628	Eureka Bridged PAX Gold (Terra) PAXG	$4,882.04 ₿0.054	4.34	$72.37K ₿0.81	$4,900.47 ₿0.054	$4,642.1 ₿0.051	$517.12 ₿0.01	$72.37K ₿0.81	$72.37K ₿0.81
8133	Record Nexus RECORD	$0.0001175 ₿0.0000000013	-0.62	$55.44K ₿0.62	$0.0001194 ₿0.0000000013	$0.0001145 ₿0.0000000012	$554.7 ₿0.01	$117.58K ₿1.31	$55.44K ₿0.62
8515	Meta Bitcoin Super MBTCS	$0.2653 ₿0.0000029	0.01*	$44.4K ₿0.5	$0.2663 ₿0.0000030	$0.2653 ₿0.0000029	$20.84K ₿0.23	$5.57M ₿62.2	$44.4K ₿0.5
8632	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10637	Real Estate Crypto Crowfunding RECC	$0.00001633 ₿0.00000000018	-1.48	$14.25K ₿0.16	$0.00001658 ₿0.00000000018	$0.00001618 ₿0.00000000017	$392.02 ₿0	$15.88K ₿0.18	$14.25K ₿0.16
11091	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13116	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.04	$3.15K ₿0.04
13271	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13373	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$133.01 ₿0.0015	-2.55	$0 ₿0	$137.02 ₿0.0015	$132.7 ₿0.0015	$116.49 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.83 ₿0.00093	1.43	$0 ₿0	$84.1 ₿0.00094	$82.65 ₿0.00091	$299.61 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.29 ₿0.00017	0.38	$0 ₿0	$15.23	$15.23	$6.99K ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00064	0	$0 ₿0	$57.58 ₿0.00065	$57.58 ₿0.00063	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.15	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.98 ₿0.00015	6.83	$0 ₿0	$14.22 ₿0.00015	$12.96 ₿0.00014	$1.01M ₿11.33	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$43.54 ₿0.00048	2.81	$0 ₿0	$43.59 ₿0.00048	$42.03 ₿0.00046	$9.96K ₿0.11	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.67 ₿0.00068	1.48	$0 ₿0	$61.4 ₿0.00068	$59.35 ₿0.00066	$103.01 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$93.53 ₿0.0010	4.03	$0 ₿0	$96.73 ₿0.0010	$89.22 ₿0.00099	$9.63M ₿107.27	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.55 ₿0.000050	0.26	$0 ₿0	$4.62 ₿0.000051	$4.49 ₿0.000049	$2.72K ₿0.03	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$107.7 ₿0.0012	3.86	$0 ₿0	$113.13 ₿0.0012	$103.7 ₿0.0011	$3.27M ₿35.76	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.27 ₿0.00014	-0.91	$0 ₿0	$13.46 ₿0.00015	$13.18 ₿0.00014	$58.63 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$69.59 ₿0.00077	0.66	$0 ₿0	$71.49 ₿0.00080	$68.55 ₿0.00075	$15.07K ₿0.17	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.46 ₿0.00017	-0.91	$0 ₿0	$15.61 ₿0.00017	$15.26 ₿0.00017	$220.31 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$51.24 ₿0.00057	-1.64	$0 ₿0	$52.38 ₿0.00058	$50.13 ₿0.00056	$3.05M ₿34.03	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$167.35 ₿0.0018	-2.90	$0 ₿0	$172.34 ₿0.0019	$167.35 ₿0.0018	$232.32 ₿0	$36.93M ₿412.82	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.47 ₿0.00034	0.42	$0 ₿0	$30.7 ₿0.00034	$30.27 ₿0.00033	$501.49K ₿5.6	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.39 ₿0.000026	6.70	$0 ₿0	$2.46 ₿0.000027	$2.24 ₿0.000024	$1.08K ₿0.01	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$24.9 ₿0.00028	3.61	$0 ₿0	$26.32 ₿0.00029	$23.84 ₿0.00026	$8.76K ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.9 ₿0.0011	-0.83	$0 ₿0	$102.1 ₿0.0011	$99.9 ₿0.0011	$423.71K ₿4.74	$22.18M ₿250.26	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$196.61 ₿0.0022	-2.38	$0 ₿0	$201.4 ₿0.0022	$196.1 ₿0.0021	$3.68K ₿0.04	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.39 ₿0.000082	0.79	$0 ₿0	$7.4 ₿0.000083	$7.29 ₿0.000080	$1K ₿0.01	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}