Page de résultats 3 pour Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (650)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5322	Visa xStock VX	$329.74 ₿0.0034	0.22	$323.15K ₿3.4	$330.22 ₿0.0034	$319.74 ₿0.0033	$407.33 ₿0	$32.33M ₿340.33	$323.15K ₿3.4
5324	PepsiCo xStock PEPX	$147.51 ₿0.0015	-0.42	$323.15K ₿3.39	$150.77 ₿0.0015	$147.27 ₿0.0015	$14K ₿0.15	$35.85M ₿376.67	$323.15K ₿3.39
5364	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.29 ₿0.00011	5.25	$315.27K ₿3.32	$11.51 ₿0.00012	$10.66 ₿0.00011	$3.45M ₿36.29	$315.27K ₿3.32	$315.27K ₿3.32
5427	Bank of America xStock BACX	$53.11 ₿0.00055	1.08	$303.68K ₿3.2	$53.37 ₿0.00056	$52.54 ₿0.00054	$1.63K ₿0.02	$40.26M ₿423.73	$303.68K ₿3.2
5436	International Business Machines xStock IBMX	$306.84 ₿0.0032	1.34	$301.65K ₿3.17	$306.84 ₿0.0032	$291.33 ₿0.0030	$241.53 ₿0	$39.99M ₿420.89	$301.65K ₿3.17
5446	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	0.09	$299.97K ₿3.16	$220.07 ₿0.0023	$218.11 ₿0.0022	$314.83 ₿0	$30.6M ₿322.1	$299.97K ₿3.16
5480	Honeywell xStock HONX	$222.74 ₿0.0023	1.93	$293.18K ₿3.09	$226.78 ₿0.0023	$215.69 ₿0.0022	$15.42K ₿0.16	$41.64M ₿438.69	$293.18K ₿3.09
5494	Merck xStock MRKX	$111.07 ₿0.0011	3.09	$291.49K ₿3.09	$111.35 ₿0.0011	$107.73 ₿0.0011	$346.6 ₿0	$46.1M ₿488.8	$291.49K ₿3.09
5507	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5510	Comcast xStock CMCSAX	$29.59 ₿0.00031	-1.55	$289.13K ₿3.04	$30.92 ₿0.00032	$29.12 ₿0.00030	$14.96K ₿0.16	$32.91M ₿345.5	$289.13K ₿3.04
5514	AbbVie xStock ABBVX	$216.19 ₿0.0022	-0.77	$287.5K ₿3.02	$223.42 ₿0.0023	$210.93 ₿0.0022	$11.86K ₿0.12	$35.28M ₿370.9	$287.5K ₿3.02
5524	Accenture xStock ACNX	$288.76 ₿0.0030	-0.30	$285.85K ₿3.01	$302.88 ₿0.0031	$281.94 ₿0.0029	$12.72K ₿0.13	$40.96M ₿430.68	$285.85K ₿3.01
5529	Cisco xStock CSCOX	$75.77 ₿0.00079	0.04	$284.18K ₿2.99	$77.7 ₿0.00081	$74.37 ₿0.00077	$14.74K ₿0.16	$33.85M ₿356.22	$284.18K ₿2.99
5608	AppLovin (Ondo Tokenized Stock) APPON	$566.5 ₿0.0059	-6.10	$270.52K ₿2.82	$613.82 ₿0.0064	$561.18 ₿0.0059	$3.15M ₿32.73	$270.52K ₿2.82	$270.52K ₿2.82
5615	Salesforce xStock CRMX	$227.1 ₿0.0023	-2.90	$266.07K ₿2.8	$233.88 ₿0.0024	$227.1 ₿0.0023	$5.37K ₿0.06	$32.85M ₿345.73	$266.07K ₿2.8
5644	LandX Governance Token LNDX	$0.01963 ₿0.00000020	-0.66	$259.2K ₿2.73	$0.01999 ₿0.00000020	$0.01936 ₿0.00000020	$74.76K ₿0.79	$1.38M ₿14.49	$259.2K ₿2.73
5655	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.73	$257.66K ₿2.71	$1.06 ₿0.000011	$1.05 ₿0.000010	$68.67K ₿0.72	$257.66K ₿2.71	$257.66K ₿2.71
5659	Danaher xStock DHRX	$236.31 ₿0.0024	-1.36	$256.78K ₿2.71	$241.67 ₿0.0025	$236.56 ₿0.0024	$11.4K ₿0.12	$38.23M ₿403.08	$256.78K ₿2.71
5695	CrowdStrike xStock CRWDX	$455.95 ₿0.0047	1.19	$250.54K ₿2.64	$466.13 ₿0.0048	$443.6 ₿0.0046	$14.18K ₿0.15	$52.95M ₿557.13	$250.54K ₿2.64
5724	Marvell xStock MRVLX	$81.22 ₿0.00085	-0.29	$246.52K ₿2.59	$81.46 ₿0.00085	$81.22 ₿0.00085	$1.02K ₿0.01	$40.12M ₿422.25	$246.52K ₿2.59
5745	Lympid LYP	$0.006365 ₿0.000000066	-2.86	$243.23K ₿2.56	$0.006552 ₿0.000000068	$0.006352 ₿0.000000066	$128.29K ₿1.35	$636.41K ₿6.69	$243.23K ₿2.56
5811	GameStop (Ondo Tokenized Stock) GMEON	$21.52 ₿0.00022	-0.35	$234.01K ₿2.47	$21.79 ₿0.00022	$21.52 ₿0.00022	$778.37K ₿8.23	$234.01K ₿2.47	$234.01K ₿2.47
5832	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.8 ₿0.00011	2.31	$230.09K ₿2.43	$11.01 ₿0.00011	$10.39 ₿0.00010	$5.76M ₿60.66	$230.09K ₿2.43	$230.09K ₿2.43
5869	Abbott xStock ABTX	$122.53 ₿0.0012	-1.38	$225.41K ₿2.37	$126.99 ₿0.0013	$120.84 ₿0.0012	$16.3K ₿0.17	$33.55M ₿353.1	$225.41K ₿2.37
5932	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	-0.05	$216.26K ₿2.26	$624.34 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿541.21	$216.26K ₿2.26
6057	Mastercard xStock MAX	$541.67 ₿0.0057	0.10	$199.52K ₿2.1	$544.91 ₿0.0057	$540.1 ₿0.0056	$11.63K ₿0.12	$44.69M ₿470.75	$199.52K ₿2.1
6144	AstraZeneca xStock AZNX	$94.44 ₿0.00099	-0.01	$189.04K ₿1.99	$98.2 ₿0.0010	$92.74 ₿0.00096	$18.63K ₿0.2	$33.94M ₿357.05	$189.04K ₿1.99
6376	Osean OSEAN	$0.0001926 ₿0.0000000020	0.28	$163.74K ₿1.71	$0.0001931 ₿0.0000000020	$0.000191 ₿0.0000000020	$9.31 ₿0	$188.82K ₿1.97	$163.74K ₿1.71
6430	Home Depot xStock HDX	$383.29 ₿0.0040	0.25	$158.46K ₿1.67	$385.29 ₿0.0040	$380.21 ₿0.0039	$12.18K ₿0.13	$45.3M ₿476.27	$158.46K ₿1.67
6463	Wrapped Backed Coinbase Global WBCOIN	$196.41 ₿0.0020	-4.65	$155.11K ₿1.63	$206.23 ₿0.0021	$196.23 ₿0.0020	$99.74 ₿0	$155.11K ₿1.63	$155.11K ₿1.63
6482	Medtronic xStock MDTX	$99.37 ₿0.0010	0	$153.29K ₿1.61	$99.37 ₿0.0010	$99.37 ₿0.0010	$335.82 ₿0	$44.71M ₿468.7	$153.29K ₿1.61
6517	REM Token REM	$0.001846 ₿0.000000019	2.93	$149.48K ₿1.57	$0.001853 ₿0.000000019	$0.001778 ₿0.000000018	$60.26K ₿0.63	$1.85M ₿19.38	$149.48K ₿1.57
7075	NASDEX Token NSDX	$0.005536 ₿0.000000058	1.02	$105.11K ₿1.11	$0.005562 ₿0.000000058	$0.005468 ₿0.000000057	$12.37K ₿0.13	$432.93K ₿4.56	$105.11K ₿1.11
7161	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7304	UBXS UBXS	$0.001723 ₿0.000000018	-1.32	$93.08K ₿0.98	$0.001764 ₿0.000000018	$0.001656 ₿0.000000017	$894.54 ₿0.01	$168.81K ₿1.78	$93.08K ₿0.98
7585	Rentible RNB	$0.008081 ₿0.000000084	-0.19	$80.82K ₿0.85	$0.008165 ₿0.000000085	$0.008054 ₿0.000000084	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7704	Eureka Bridged PAX Gold (Terra) PAXG	$4,623.78 ₿0.048	2.07	$74.82K ₿0.78	$4,782.81 ₿0.050	$4,504.23 ₿0.047	$230.96 ₿0	$74.84K ₿0.78	$74.82K ₿0.78
8174	Record Nexus RECORD	$0.0001244 ₿0.0000000013	-3.04	$58.59K ₿0.62	$0.000131 ₿0.0000000013	$0.0001215 ₿0.0000000012	$1.45K ₿0.02	$124.26K ₿1.31	$58.59K ₿0.62
8640	Meta Bitcoin Super MBTCS	$0.2628 ₿0.0000027	-0.06	$43.97K ₿0.46	$0.2634 ₿0.0000027	$0.2627 ₿0.0000027	$15.89K ₿0.17	$5.52M ₿58.11	$43.97K ₿0.46
8757	Rentberry BERRY	$0.0001353 ₿0.0000000014	-0.48	$40.82K ₿0.43	$0.0001377 ₿0.0000000014	$0.0001353 ₿0.0000000014	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10549	Real Estate Crypto Crowfunding RECC	$0.00001836 ₿0.00000000019	3.56	$16.01K ₿0.17	$0.00001862 ₿0.00000000019	$0.00001771 ₿0.00000000018	$25.43 ₿0	$17.84K ₿0.19	$16.01K ₿0.17
11212	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13099	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000010	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13240	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13261	IREN (Ondo Tokenized Stock) IRENON	$58.03 ₿0.00061	10.26	$1.54K ₿0.02	$58.56 ₿0.00061	$51.75 ₿0.00054	$8.69M ₿91.33	$1.54K ₿0.02	$1.54K ₿0.02
13341	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	1.37	$0 ₿0	$138.62 ₿0.0014	$135.92 ₿0.0014	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.74 ₿0.00088	1.91	$0 ₿0	$83.91 ₿0.00088	$82.13 ₿0.00085	$8.76K ₿0.09	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	-4.22	$0 ₿0	$17.73 ₿0.00018	$16.97 ₿0.00017	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00061	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000070	3.20	$0 ₿0	$6.9 ₿0.000072	$6.45 ₿0.000067	$510.64 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$22.83 ₿0.00023	$22.83 ₿0.00023	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.42 ₿0.00013	-4.65	$0 ₿0	$13.64 ₿0.00014	$12.31 ₿0.00012	$9.7K ₿0.1	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.8 ₿0.00045	-0.80	$0 ₿0	$43.56 ₿0.00045	$42.66 ₿0.00044	$4.08K ₿0.04	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$61.63 ₿0.00064	$61.63 ₿0.00064	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$94.1 ₿0.00099	1.90	$0 ₿0	$95.82 ₿0.0010	$89.86 ₿0.00094	$7.54M ₿79.44	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.68 ₿0.000048	1.18	$0 ₿0	$4.7 ₿0.000049	$4.6 ₿0.000048	$5.86K ₿0.06	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.65 ₿0.0011	-0.70	$0 ₿0	$109.4 ₿0.0011	$105.23 ₿0.0011	$639.53K ₿6.13	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.11 ₿0.00014	0.70	$0 ₿0	$14.28 ₿0.00015	$13.91 ₿0.00014	$75.54 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.27 ₿0.00069	-0.15	$0 ₿0	$67.08 ₿0.00071	$65.13 ₿0.00067	$82.44K ₿0.87	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.25 ₿0.00057	-0.10	$0 ₿0	$55.34 ₿0.00058	$53.67 ₿0.00056	$1.63M ₿18.67	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0.10	$0 ₿0	$173.67 ₿0.0018	$167.7 ₿0.0017	$1.02K ₿0.01	$38.12M ₿401.46	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.9 ₿0.00031	-0.02	$0 ₿0	$30.04 ₿0.00031	$29.73 ₿0.00031	$296.95K ₿3.23	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.37 ₿0.000025	4.71	$0 ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$826.26 ₿0.01	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.81 ₿0.00027	3.47	$0 ₿0	$26.12 ₿0.00027	$24.67 ₿0.00025	$670.45 ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0.48	$0 ₿0	$99.98 ₿0.0010	$94.95 ₿0.00099	$21.44K ₿0.22	$22.2M ₿232.42	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$201.84 ₿0.0021	1.24	$0 ₿0	$201.97 ₿0.0021	$199.37 ₿0.0020	$698.71 ₿0.01	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.58 ₿0.000080	-1.67	$0 ₿0	$7.71 ₿0.000081	$7.56 ₿0.000079	$41.51 ₿0	$0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}