Page de résultats 3 pour Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (650)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5317	PepsiCo xStock PEPX	$147.8 ₿0.0015	-0.41	$323.75K ₿3.41	$150.77 ₿0.0015	$147.27 ₿0.0015	$14.02K ₿0.15	$35.92M ₿377.96	$323.75K ₿3.41
5320	Visa xStock VX	$329.73 ₿0.0034	0.22	$323.14K ₿3.4	$330.22 ₿0.0034	$319.74 ₿0.0033	$407.32 ₿0	$32.33M ₿340.53	$323.14K ₿3.4
5332	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.49 ₿0.00012	4.39	$320.85K ₿3.37	$11.51 ₿0.00012	$10.66 ₿0.00011	$2.87M ₿29.66	$320.85K ₿3.37	$320.85K ₿3.37
5411	Bank of America xStock BACX	$53.37 ₿0.00056	1.03	$305.16K ₿3.21	$53.37 ₿0.00056	$52.54 ₿0.00054	$1.72K ₿0.02	$40.45M ₿425.42	$305.16K ₿3.21
5438	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	0.98	$299.97K ₿3.15	$220.07 ₿0.0023	$216.93 ₿0.0022	$314.83 ₿0	$30.6M ₿321.83	$299.97K ₿3.15
5451	International Business Machines xStock IBMX	$302.84 ₿0.0031	0.15	$297.71K ₿3.13	$302.84 ₿0.0032	$291.33 ₿0.0030	$456.66 ₿0	$39.47M ₿415.05	$297.71K ₿3.13
5472	Honeywell xStock HONX	$223.25 ₿0.0023	2.33	$293.95K ₿3.09	$226.78 ₿0.0023	$215.69 ₿0.0022	$15.57K ₿0.16	$41.75M ₿438.68	$293.95K ₿3.09
5490	Merck xStock MRKX	$111.07 ₿0.0011	3.09	$291.49K ₿3.09	$111.35 ₿0.0011	$107.73 ₿0.0011	$346.6 ₿0	$46.1M ₿488.8	$291.49K ₿3.09
5504	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5509	Comcast xStock CMCSAX	$29.46 ₿0.00030	-2.14	$288.16K ₿3.02	$30.92 ₿0.00032	$29.12 ₿0.00030	$14.95K ₿0.16	$32.8M ₿344.12	$288.16K ₿3.02
5513	Accenture xStock ACNX	$289.54 ₿0.0030	0.06	$286.64K ₿3.02	$302.88 ₿0.0031	$281.94 ₿0.0029	$12.95K ₿0.14	$41.08M ₿432.16	$286.64K ₿3.02
5514	AbbVie xStock ABBVX	$215.27 ₿0.0022	-1.59	$286.48K ₿3.02	$223.42 ₿0.0023	$210.93 ₿0.0022	$12.27K ₿0.13	$35.16M ₿370.8	$286.48K ₿3.02
5523	Cisco xStock CSCOX	$75.78 ₿0.00079	-0.52	$284.22K ₿2.99	$77.7 ₿0.00081	$74.37 ₿0.00077	$16.07K ₿0.17	$33.86M ₿356.02	$284.22K ₿2.99
5579	AppLovin (Ondo Tokenized Stock) APPON	$574.28 ₿0.0060	-6.28	$274.24K ₿2.87	$613.82 ₿0.0064	$571.46 ₿0.0060	$3.18M ₿33.44	$274.24K ₿2.87	$274.24K ₿2.87
5609	Salesforce xStock CRMX	$227.1 ₿0.0023	-5.60	$266.07K ₿2.8	$240.57 ₿0.0025	$227.1 ₿0.0023	$5.37K ₿0.06	$32.85M ₿345.43	$266.07K ₿2.8
5631	LandX Governance Token LNDX	$0.01967 ₿0.00000020	-0.33	$259.95K ₿2.73	$0.01999 ₿0.00000020	$0.01936 ₿0.00000020	$74.85K ₿0.79	$1.38M ₿14.52	$259.95K ₿2.73
5643	Danaher xStock DHRX	$237.66 ₿0.0025	-0.97	$257.94K ₿2.72	$241.67 ₿0.0025	$237.24 ₿0.0024	$11.49K ₿0.12	$38.4M ₿404.63	$257.94K ₿2.72
5644	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.73	$257.66K ₿2.71	$1.06 ₿0.000011	$1.05 ₿0.000010	$68.67K ₿0.72	$257.66K ₿2.71	$257.66K ₿2.71
5694	CrowdStrike xStock CRWDX	$455.81 ₿0.0047	-2.14	$250.25K ₿2.63	$466.13 ₿0.0048	$443.6 ₿0.0046	$14.81K ₿0.16	$52.88M ₿556.73	$250.25K ₿2.63
5715	Lympid LYP	$0.006467 ₿0.000000067	-1.34	$247.04K ₿2.59	$0.006564 ₿0.000000068	$0.006353 ₿0.000000066	$127.29K ₿1.34	$646.38K ₿6.78	$247.04K ₿2.59
5720	Marvell xStock MRVLX	$81.22 ₿0.00085	-0.29	$246.52K ₿2.59	$81.46 ₿0.00085	$81.22 ₿0.00085	$1.02K ₿0.01	$40.12M ₿421.89	$246.52K ₿2.59
5807	GameStop (Ondo Tokenized Stock) GMEON	$21.63 ₿0.00022	0.58	$235.21K ₿2.47	$21.79 ₿0.00022	$21.5 ₿0.00022	$798.14K ₿8.44	$235.21K ₿2.47	$235.21K ₿2.47
5827	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.88 ₿0.00011	1.97	$231.66K ₿2.44	$11.01 ₿0.00011	$10.39 ₿0.00010	$5.67M ₿59.8	$231.66K ₿2.44	$231.66K ₿2.44
5859	Abbott xStock ABTX	$123.11 ₿0.0012	-0.88	$226.46K ₿2.38	$126.99 ₿0.0013	$120.84 ₿0.0012	$16.2K ₿0.17	$33.71M ₿354	$226.46K ₿2.38
5926	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	-0.05	$216.26K ₿2.26	$624.34 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿541.21	$216.26K ₿2.26
6060	Mastercard xStock MAX	$542.71 ₿0.0057	0.18	$199.9K ₿2.1	$544.91 ₿0.0057	$539.54 ₿0.0056	$11.59K ₿0.12	$44.78M ₿470.66	$199.9K ₿2.1
6137	AstraZeneca xStock AZNX	$94.51 ₿0.00099	0.01*	$189.54K ₿1.99	$98.2 ₿0.0010	$92.74 ₿0.00096	$18.36K ₿0.19	$34.03M ₿358.11	$189.54K ₿1.99
6375	Osean OSEAN	$0.0001926 ₿0.0000000020	0.28	$163.74K ₿1.71	$0.0001931 ₿0.0000000020	$0.000191 ₿0.0000000020	$9.31 ₿0	$188.82K ₿1.97	$163.74K ₿1.71
6438	Home Depot xStock HDX	$382.25 ₿0.0040	0.47	$157.79K ₿1.66	$385.29 ₿0.0040	$380.21 ₿0.0039	$12.03K ₿0.13	$45.11M ₿475.02	$157.79K ₿1.66
6466	Wrapped Backed Coinbase Global WBCOIN	$196.41 ₿0.0020	-4.65	$155.11K ₿1.63	$206.23 ₿0.0021	$196.23 ₿0.0020	$99.74 ₿0	$155.11K ₿1.63	$155.11K ₿1.63
6485	Medtronic xStock MDTX	$99.37 ₿0.0010	0.46	$153.29K ₿1.61	$99.37 ₿0.0010	$98.91 ₿0.0010	$335.82 ₿0	$44.71M ₿468.7	$153.29K ₿1.61
6539	REM Token REM	$0.00182 ₿0.000000019	1.71	$148.18K ₿1.56	$0.001831 ₿0.000000019	$0.001778 ₿0.000000018	$60.72K ₿0.64	$1.83M ₿19.25	$148.18K ₿1.56
7079	NASDEX Token NSDX	$0.005536 ₿0.000000058	1.03	$105.11K ₿1.11	$0.005562 ₿0.000000058	$0.005468 ₿0.000000057	$12.39K ₿0.13	$432.68K ₿4.55	$105.11K ₿1.11
7159	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7302	UBXS UBXS	$0.001719 ₿0.000000018	-2.11	$92.94K ₿0.98	$0.001764 ₿0.000000018	$0.001656 ₿0.000000017	$1.24K ₿0.01	$168.55K ₿1.77	$92.94K ₿0.98
7581	Rentible RNB	$0.008081 ₿0.000000084	-0.19	$80.82K ₿0.85	$0.008165 ₿0.000000085	$0.008054 ₿0.000000084	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7702	Eureka Bridged PAX Gold (Terra) PAXG	$4,638.22 ₿0.048	3.42	$74.8K ₿0.79	$4,680.75 ₿0.049	$4,464.39 ₿0.046	$207.79 ₿0	$74.8K ₿0.79	$74.8K ₿0.79
8165	Record Nexus RECORD	$0.0001243 ₿0.0000000012	-3.46	$58.68K ₿0.61	$0.000131 ₿0.0000000013	$0.0001217 ₿0.0000000012	$1.49K ₿0.02	$124.45K ₿1.28	$58.68K ₿0.61
8638	Meta Bitcoin Super MBTCS	$0.263 ₿0.0000027	0.08	$44.01K ₿0.46	$0.2634 ₿0.0000027	$0.2627 ₿0.0000027	$15.81K ₿0.17	$5.52M ₿58.13	$44.01K ₿0.46
8752	Rentberry BERRY	$0.0001353 ₿0.0000000014	-1.07	$40.82K ₿0.43	$0.0001377 ₿0.0000000014	$0.0001353 ₿0.0000000014	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10545	Real Estate Crypto Crowfunding RECC	$0.00001836 ₿0.00000000019	2.97	$16.01K ₿0.17	$0.00001862 ₿0.00000000019	$0.00001769 ₿0.00000000018	$25.43 ₿0	$17.84K ₿0.19	$16.01K ₿0.17
11208	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13100	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000010	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13241	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13261	IREN (Ondo Tokenized Stock) IRENON	$58.27 ₿0.00061	9.18	$1.55K ₿0.02	$58.56 ₿0.00061	$51.75 ₿0.00054	$8.44M ₿88.5	$1.55K ₿0.02	$1.55K ₿0.02
13341	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	0.48	$0 ₿0	$138.62 ₿0.0014	$135.92 ₿0.0014	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.61 ₿0.00087	1.55	$0 ₿0	$83.91 ₿0.00088	$82.13 ₿0.00085	$8.75K ₿0.09	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	-5.65	$0 ₿0	$18 ₿0.00018	$16.97 ₿0.00017	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00061	$57.58 ₿0.00059	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.82 ₿0.000071	5.74	$0 ₿0	$6.9 ₿0.000072	$6.45 ₿0.000067	$523.21 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$22.83 ₿0.00023	$22.83 ₿0.00023	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.19 ₿0.00013	-5.40	$0 ₿0	$13.95 ₿0.00014	$12.31 ₿0.00012	$10.3K ₿0.1	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.66 ₿0.00045	-0.87	$0 ₿0	$43.56 ₿0.00045	$42.67 ₿0.00044	$6.04K ₿0.06	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$61.63 ₿0.00064	$61.63 ₿0.00064	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$95.48 ₿0.0010	0.75	$0 ₿0	$95.82 ₿0.0010	$89.86 ₿0.00094	$7.51M ₿79	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.66 ₿0.000048	0.58	$0 ₿0	$4.7 ₿0.000049	$4.6 ₿0.000048	$5.6K ₿0.06	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.91 ₿0.0011	-0.63	$0 ₿0	$109.4 ₿0.0011	$105.23 ₿0.0011	$583.56K ₿6.13	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.1 ₿0.00014	0.95	$0 ₿0	$14.28 ₿0.00015	$13.91 ₿0.00014	$75.49 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.26 ₿0.00069	2.07	$0 ₿0	$67.08 ₿0.00071	$64.92 ₿0.00067	$82.4K ₿0.87	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.34 ₿0.00057	-2.01	$0 ₿0	$55.46 ₿0.00058	$53.67 ₿0.00056	$1.79M ₿18.79	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	1.20	$0 ₿0	$173.67 ₿0.0018	$167.7 ₿0.0017	$1.02K ₿0.01	$38.12M ₿400.92	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.91 ₿0.00031	0.75	$0 ₿0	$30.04 ₿0.00031	$29.69 ₿0.00030	$316.42K ₿3.33	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.39 ₿0.000025	3.44	$0 ₿0	$2.4 ₿0.000025	$2.22 ₿0.000023	$834.07 ₿0.01	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$26.12 ₿0.00027	2.58	$0 ₿0	$26.03 ₿0.00027	$24.67 ₿0.00025	$176.17 ₿0	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0.48	$0 ₿0	$99.98 ₿0.0010	$94.95 ₿0.00099	$21.44K ₿0.22	$22.2M ₿232.42	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$201.6 ₿0.0021	1.02	$0 ₿0	$201.57 ₿0.0021	$199.11 ₿0.0020	$697.88 ₿0.01	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.65 ₿0.000080	-0.81	$0 ₿0	$7.71 ₿0.000081	$7.56 ₿0.000079	$41.87 ₿0	$0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}