Page de résultats 3 pour Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (650)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5313	PepsiCo xStock PEPX	$148.44 ₿0.0015	-0.29	$325.18K ₿3.41	$150.77 ₿0.0015	$147.27 ₿0.0015	$13.7K ₿0.15	$36.08M ₿378.68	$325.18K ₿3.41
5319	Visa xStock VX	$329.83 ₿0.0034	3.15	$323.24K ₿3.39	$330.22 ₿0.0034	$319.74 ₿0.0033	$357.13 ₿0	$32.34M ₿339.29	$323.24K ₿3.39
5345	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.44 ₿0.00012	6.69	$319.44K ₿3.36	$11.51 ₿0.00012	$10.67 ₿0.00011	$3.85M ₿40.23	$319.44K ₿3.36	$319.44K ₿3.36
5425	Bank of America xStock BACX	$53 ₿0.00055	0.83	$303.06K ₿3.18	$53.37 ₿0.00056	$52.54 ₿0.00054	$432.61 ₿0	$40.17M ₿421.45	$303.06K ₿3.18
5430	International Business Machines xStock IBMX	$306.84 ₿0.0032	5.32	$301.65K ₿3.16	$306.84 ₿0.0032	$291.33 ₿0.0030	$168.48 ₿0	$39.99M ₿419.49	$301.65K ₿3.16
5440	Johnson & Johnson xStock JNJX	$219.06 ₿0.0022	-0.23	$299.97K ₿3.15	$220.07 ₿0.0023	$218.11 ₿0.0022	$190.25 ₿0	$30.6M ₿321.03	$299.97K ₿3.15
5464	Honeywell xStock HONX	$223.26 ₿0.0023	-0.32	$296.04K ₿3.1	$226.78 ₿0.0023	$216.28 ₿0.0022	$15.1K ₿0.16	$42.05M ₿441	$296.04K ₿3.1
5492	Merck xStock MRKX	$111.07 ₿0.0011	3.09	$291.49K ₿3.06	$111.35 ₿0.0011	$107.73 ₿0.0011	$312.35 ₿0	$46.1M ₿483.64	$291.49K ₿3.06
5507	Cisco xStock CSCOX	$77.25 ₿0.00081	1.92	$289.72K ₿3.04	$77.72 ₿0.00081	$74.37 ₿0.00077	$15.12K ₿0.16	$34.51M ₿362.4	$289.72K ₿3.04
5509	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5520	AbbVie xStock ABBVX	$215.12 ₿0.0022	0.69	$286.07K ₿3.09	$223.42 ₿0.0023	$210.93 ₿0.0022	$11.99K ₿0.13	$35.11M ₿379.6	$286.07K ₿3.09
5521	Comcast xStock CMCSAX	$29.52 ₿0.00030	-3.64	$288.27K ₿3	$30.92 ₿0.00032	$28.69 ₿0.00030	$15.04K ₿0.16	$32.81M ₿341.44	$288.27K ₿3
5536	Accenture xStock ACNX	$285.92 ₿0.0029	-1.28	$282.08K ₿2.96	$302.88 ₿0.0031	$281.94 ₿0.0029	$12.86K ₿0.13	$40.43M ₿424.49	$282.08K ₿2.96
5602	AppLovin (Ondo Tokenized Stock) APPON	$567.7 ₿0.0059	-6.48	$271.1K ₿2.84	$613.82 ₿0.0064	$561.18 ₿0.0059	$3.24M ₿34.01	$271.1K ₿2.84	$271.1K ₿2.84
5621	Salesforce xStock CRMX	$227.1 ₿0.0023	-2.90	$266.07K ₿2.79	$233.88 ₿0.0024	$227.1 ₿0.0023	$5.35K ₿0.06	$32.85M ₿344.58	$266.07K ₿2.79
5643	LandX Governance Token LNDX	$0.0197 ₿0.00000020	-1.46	$260.07K ₿2.72	$0.01999 ₿0.00000020	$0.01936 ₿0.00000020	$69.65K ₿0.74	$1.38M ₿14.48	$260.07K ₿2.72
5645	Danaher xStock DHRX	$239.2 ₿0.0025	-1.02	$259.91K ₿2.72	$241.67 ₿0.0025	$235.99 ₿0.0024	$11.86K ₿0.12	$38.7M ₿405.17	$259.91K ₿2.72
5653	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.73	$257.67K ₿2.7	$1.06 ₿0.000011	$1.05 ₿0.000010	$68.67K ₿0.72	$257.67K ₿2.7	$257.67K ₿2.7
5702	CrowdStrike xStock CRWDX	$455.11 ₿0.0048	1.24	$250.03K ₿2.64	$466.13 ₿0.0048	$443.6 ₿0.0046	$19.82K ₿0.17	$52.84M ₿558.94	$250.03K ₿2.64
5717	Marvell xStock MRVLX	$81.22 ₿0.00085	-0.29	$246.52K ₿2.59	$81.46 ₿0.00085	$81.22 ₿0.00085	$999.4 ₿0.01	$40.12M ₿420.85	$246.52K ₿2.59
5745	Lympid LYP	$0.006353 ₿0.000000066	-1.33	$242.69K ₿2.55	$0.006469 ₿0.000000068	$0.006352 ₿0.000000066	$130.58K ₿1.36	$635.02K ₿6.68	$242.69K ₿2.55
5807	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11 ₿0.00011	4.38	$234.01K ₿2.45	$11.01 ₿0.00011	$10.39 ₿0.00010	$5.45M ₿57.71	$234.01K ₿2.45	$234.01K ₿2.45
5812	GameStop (Ondo Tokenized Stock) GMEON	$21.46 ₿0.00022	-1.08	$233.25K ₿2.45	$21.79 ₿0.00022	$21.45 ₿0.00022	$783.79K ₿8.23	$233.25K ₿2.45	$233.25K ₿2.45
5864	Abbott xStock ABTX	$122.95 ₿0.0012	-0.04	$226.21K ₿2.38	$125.41 ₿0.0013	$120.84 ₿0.0012	$16.46K ₿0.17	$33.67M ₿353.59	$226.21K ₿2.38
5931	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	-0.05	$216.26K ₿2.27	$624.34 ₿0.0065	$624.04 ₿0.0065	$294.7 ₿0	$51.75M ₿542.92	$216.26K ₿2.27
6074	Mastercard xStock MAX	$539.55 ₿0.0056	-0.60	$198.75K ₿2.09	$544.91 ₿0.0057	$539.53 ₿0.0056	$11.62K ₿0.12	$44.52M ₿468.22	$198.75K ₿2.09
6131	AstraZeneca xStock AZNX	$94.87 ₿0.00099	1.43	$190.65K ₿1.99	$98.2 ₿0.0010	$92.74 ₿0.00096	$18.29K ₿0.19	$34.23M ₿358.04	$190.65K ₿1.99
6388	Osean OSEAN	$0.0001926 ₿0.0000000020	0.28	$163.74K ₿1.71	$0.0001931 ₿0.0000000020	$0.000191 ₿0.0000000020	$9.31 ₿0	$188.82K ₿1.97	$163.74K ₿1.71
6427	Home Depot xStock HDX	$382.56 ₿0.0040	0.16	$158.15K ₿1.67	$385.29 ₿0.0040	$380.21 ₿0.0039	$12.17K ₿0.13	$45.21M ₿476.47	$158.15K ₿1.67
6462	Wrapped Backed Coinbase Global WBCOIN	$196.41 ₿0.0020	-4.66	$155.11K ₿1.63	$206.02 ₿0.0021	$196.23 ₿0.0020	$99.74 ₿0	$155.11K ₿1.63	$155.11K ₿1.63
6495	Medtronic xStock MDTX	$98.83 ₿0.0010	-0.54	$152.46K ₿1.6	$99.37 ₿0.0010	$98.83 ₿0.0010	$20.97 ₿0	$44.47M ₿466.5	$152.46K ₿1.6
6497	REM Token REM	$0.001877 ₿0.000000019	4.60	$152.06K ₿1.58	$0.001863 ₿0.000000019	$0.001778 ₿0.000000018	$60.57K ₿0.63	$1.88M ₿19.52	$152.06K ₿1.58
7077	NASDEX Token NSDX	$0.005536 ₿0.000000058	1.03	$105.11K ₿1.1	$0.005562 ₿0.000000058	$0.005469 ₿0.000000057	$12.31K ₿0.13	$432.92K ₿4.55	$105.11K ₿1.1
7162	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7315	UBXS UBXS	$0.001717 ₿0.000000017	-2.41	$92.77K ₿0.97	$0.001764 ₿0.000000018	$0.001709 ₿0.000000017	$687.16 ₿0.01	$168.25K ₿1.76	$92.77K ₿0.97
7589	Rentible RNB	$0.008081 ₿0.000000084	-0.42	$80.82K ₿0.85	$0.008165 ₿0.000000085	$0.008054 ₿0.000000084	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7704	Eureka Bridged PAX Gold (Terra) PAXG	$4,644.25 ₿0.048	1.50	$74.92K ₿0.78	$4,782.81 ₿0.050	$4,565.24 ₿0.047	$229.48 ₿0	$74.92K ₿0.78	$74.92K ₿0.78
8173	Record Nexus RECORD	$0.0001247 ₿0.0000000013	-2.91	$58.81K ₿0.62	$0.0001287 ₿0.0000000013	$0.0001215 ₿0.0000000012	$1.3K ₿0.01	$124.73K ₿1.31	$58.81K ₿0.62
8644	Meta Bitcoin Super MBTCS	$0.2629 ₿0.0000027	0.01*	$43.99K ₿0.46	$0.2634 ₿0.0000027	$0.2627 ₿0.0000027	$16K ₿0.17	$5.52M ₿57.95	$43.99K ₿0.46
8763	Rentberry BERRY	$0.0001353 ₿0.0000000014	-1.15	$40.82K ₿0.43	$0.0001377 ₿0.0000000014	$0.0001353 ₿0.0000000014	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10503	Real Estate Crypto Crowfunding RECC	$0.00001885 ₿0.00000000019	5.87	$16.44K ₿0.17	$0.00001887 ₿0.00000000019	$0.00001781 ₿0.00000000018	$178.99 ₿0	$18.33K ₿0.19	$16.44K ₿0.17
11216	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13098	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000010	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13239	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13263	IREN (Ondo Tokenized Stock) IRENON	$57.87 ₿0.00060	10.88	$1.53K ₿0.02	$58.56 ₿0.00061	$52.18 ₿0.00054	$8.46M ₿89.02	$1.53K ₿0.02	$1.53K ₿0.02
13341	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	1.34	$0 ₿0	$138.62 ₿0.0014	$135.99 ₿0.0014	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.58 ₿0.00087	1.70	$0 ₿0	$83.91 ₿0.00088	$82.17 ₿0.00085	$8.75K ₿0.09	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	-2.47	$0 ₿0	$17.41 ₿0.00018	$16.97 ₿0.00017	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00061	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	3.33	$0 ₿0	$6.9 ₿0.000072	$6.45 ₿0.000067	$511.27 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$22.83 ₿0.00023	$22.83 ₿0.00023	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.34 ₿0.00012	-5.26	$0 ₿0	$13.64 ₿0.00014	$12.18 ₿0.00012	$9.93K ₿0.1	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.68 ₿0.00044	-1.43	$0 ₿0	$43.56 ₿0.00045	$42.66 ₿0.00044	$4.07K ₿0.04	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$61.63 ₿0.00064	$61.63 ₿0.00064	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$95.02 ₿0.00099	3.39	$0 ₿0	$95.82 ₿0.0010	$89.86 ₿0.00094	$7.54M ₿79.42	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.72 ₿0.000049	1.29	$0 ₿0	$4.72 ₿0.000049	$4.6 ₿0.000048	$6.01K ₿0.06	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.83 ₿0.0011	-0.73	$0 ₿0	$109.4 ₿0.0011	$105.23 ₿0.0011	$688.53K ₿7.21	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.07 ₿0.00014	-0.11	$0 ₿0	$14.28 ₿0.00015	$13.91 ₿0.00014	$75.33 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.58 ₿0.00069	0.56	$0 ₿0	$67.08 ₿0.00071	$65.13 ₿0.00068	$82.83K ₿0.87	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.11 ₿0.00056	-0.49	$0 ₿0	$55.34 ₿0.00058	$53.67 ₿0.00056	$1.6M ₿16.78	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0.10	$0 ₿0	$173.67 ₿0.0018	$167.7 ₿0.0017	$944.75 ₿0.01	$38.12M ₿399.16	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.95 ₿0.00031	0.29	$0 ₿0	$30.04 ₿0.00031	$29.73 ₿0.00031	$291.91K ₿3.06	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.38 ₿0.000025	4.03	$0 ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$309.89 ₿0.01	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.61 ₿0.00026	2.67	$0 ₿0	$26.12 ₿0.00027	$24.72 ₿0.00025	$665.33 ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0.48	$0 ₿0	$99.98 ₿0.0010	$94.95 ₿0.00099	$14.88K ₿0.16	$22.2M ₿232.85	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$201.28 ₿0.0021	0.80	$0 ₿0	$202.09 ₿0.0021	$199.67 ₿0.0020	$696.77 ₿0.01	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.52 ₿0.000078	-2.49	$0 ₿0	$7.71 ₿0.000080	$7.52 ₿0.000078	$41.16 ₿0	$0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}