Página de Resultados 3 para Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (650)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	JPMorgan Chase xStock JPMX	$307.76	-1.52	$328.86K	$312.5 ₿0.	$305.65 ₿0.	$12.51K ₿0	$31.74M	$328.86K
5314	MARA Holdings (Ondo Tokenized Stock) MARAON	$11	-1.29	$323.37K	$11.45	$10.88	$560.57	$323.37K	$323.37K
5321	PepsiCo xStock PEPX	$147.21	1.37	$322.49K	$148.13 ₿0.	$144.69 ₿0.	$20.28K ₿0	$35.78M	$322.49K
5418	International Business Machines xStock IBMX	$307.97	1.76	$302.76K	$308.81 ₿0.	$298.86 ₿0.	$2.08K ₿0	$40.14M	$302.76K
5431	Bank of America xStock BACX	$52.57	-3.87	$300.56K	$54.68 ₿0.	$51.84 ₿0.	$9.35K ₿0	$39.84M	$300.56K
5456	AbbVie xStock ABBVX	$222.72	0.52	$296.77K	$229.28 ₿0.	$217.38 ₿0.	$13.82K ₿0	$36.42M	$296.77K
5463	Johnson & Johnson xStock JNJX	$215.2	0.67	$294.68K	$215.2 ₿0.	$213.76 ₿0.	$49.23 ₿0	$30.06M	$294.68K
5469	Comcast xStock CMCSAX	$30.04	0.19	$293.51K	$30.63 ₿0.	$29.46 ₿0.	$14.9K ₿0	$33.41M	$293.51K
5485	AppLovin (Ondo Tokenized Stock) APPON	$618.34	-7.11	$290.25K	$671.4	$597.9	$5.15M	$290.25K	$290.25K
5493	Linde xStock LINX	$446.53	-1.88	$288.97K	$455.09 ₿0.	$446.53 ₿0.	$72.75 ₿0	$56.36M	$288.97K
5501	Accenture xStock ACNX	$289.89	4.47	$286.97K	$296.81 ₿0.	$271.49 ₿0.	$15.76K ₿0	$41.13M	$286.97K
5520	Merck xStock MRKX	$108.17	0.13	$283.89K	$108.17 ₿0.	$108.03 ₿0.	$993.25 ₿0	$44.9M	$283.89K
5523	Honeywell xStock HONX	$216.35	1.46	$284.77K	$220.66 ₿0.	$211.71 ₿0.	$16.3K ₿0	$40.45M	$284.77K
5538	Cisco xStock CSCOX	$74.96	-1.06	$280.9K	$76.69 ₿0.	$72.97 ₿0.	$16.6K ₿0	$33.46M	$280.9K
5559	Salesforce xStock CRMX	$236.6	-2.90	$277.2K	$243.67 ₿0.	$236.6 ₿0.	$9K ₿0	$34.22M	$277.2K
5618	LandX Governance Token LNDX	$0.02012 ₿0.000031	-3.81	$265.7K ₿213.47	$0.02093 ₿0.000034	$0.01983 ₿0.000031	$77.05K ₿11.52	$1.41M ₿2.07K	$265.7K ₿213.47
5658	Nest Credit Vault NCREDIT	$1.05	-0.25	$258.66K	$1.05	$1.05	$68.67K	$258.66K	$258.66K
5661	Danaher xStock DHRX	$237.56	0.25	$258.14K	$241.73 ₿0.	$232.44 ₿0.	$12.55K ₿0	$38.43M	$258.14K
5690	CrowdStrike xStock CRWDX	$461.34	-1.55	$253.5K	$474.28 ₿0.	$449.12 ₿0.	$14.97K ₿0	$53.57M	$253.5K
5723	Lympid LYP	$0.006523	0.50	$249.29K	$0.006565	$0.006468	$160.95K	$652.26K	$249.29K
5770	Marvell xStock MRVLX	$80.5	-3.18	$244.34K	$83.15 ₿0.	$80.5 ₿0.	$1.09K ₿0	$39.76M	$244.34K
5842	GameStop (Ondo Tokenized Stock) GMEON	$21.31	-0.50	$231.76K	$21.44	$21.17	$934.23K	$231.76K	$231.76K
5859	Abbott xStock ABTX	$124.95	0.27	$228.99K	$126.49 ₿0.	$123.42 ₿0.	$13.44K ₿0	$34.08M	$228.99K
5943	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.77	-1.79	$215.25K	$10.97	$10.47	$7.73M	$215.25K	$215.25K
5963	Thermo Fisher xStock TMOX	$613.4	1.04	$212.47K	$613.4 ₿0.	$592.26 ₿0.	$376.91 ₿0	$50.85M	$212.47K
6038	Mastercard xStock MAX	$548.07	0.25	$201.87K	$550.6 ₿0.	$538.8 ₿0.	$11.64K ₿0	$45.22M	$201.87K
6129	AstraZeneca xStock AZNX	$96.35	1.05	$191.64K	$97.3 ₿0.	$95.06 ₿0.	$15.86K ₿0	$34.41M	$191.64K
6358	Osean OSEAN	$0.000192 ₿0.000000023	-0.12	$163.22K ₿19.97	$0.0001924 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6366	Wrapped Backed Coinbase Global WBCOIN	$205.98	-0.21	$162.66K	$206.84 ₿0.	$205.87 ₿0.	$2.53 ₿0	$162.66K	$162.66K
6430	Home Depot xStock HDX	$378.55	-0.68	$156.68K	$383.13 ₿0.	$376.44 ₿0.	$13.41K ₿0	$44.79M	$156.68K
6495	REM Token REM	$0.00187	-2.03	$151.44K	$0.001944	$0.001798	$65.89K	$1.87M	$151.44K
6509	Medtronic xStock MDTX	$96.63	0	$149.07K	$96.63 ₿0.	$96.63 ₿0.	$72.73 ₿0	$43.48M	$149.07K
7069	NASDEX Token NSDX	$0.005468 ₿0.0000023	-0.19	$103.83K ₿2.73	$0.005482 ₿0.0000024	$0.005467 ₿0.0000023	$12.34K ₿0.47	$427.39K ₿240.25	$103.83K ₿2.73
7123	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.137 ₿0.0000014	$0.109 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7216	UBXS UBXS	$0.001756 ₿0.0000058	-1.45	$94.93K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$510.81 ₿11.98	$172.17K ₿570.54	$94.93K ₿314.59
7495	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7673	Eureka Bridged PAX Gold (Terra) PAXG	$4,559.84	-2.55	$74.15K	$4,685.77	$4,504.04	$54.95	$74.15K	$74.15K
7982	Record Nexus RECORD	$0.0001335	2.06	$63.05K	$0.0001359	$0.0001148	$4.56K	$133.72K	$63.05K
8423	Rentberry BERRY	$0.0001609 ₿0.0000000044	0	$48.52K ₿1.33	$0.000427 ₿0.0000000044	$0.000427 ₿0.0000000044	$117.02 ₿0	$48.52K ₿1.33	$48.52K ₿1.33
8573	Meta Bitcoin Super MBTCS	$0.2628	-1.41	$43.97K	$0.2691 ₿0.	$0.2629 ₿0.	$14.65K ₿0	$5.52M	$43.97K
10453	Real Estate Crypto Crowfunding RECC	$0.00001813	-3.12	$15.82K	$0.00001917	$0.00001807	$45.33	$17.63K	$15.82K
11090	Turbo USD TUSD	$0.9973	0	$11.45K	$0	$0	$20.38	$11.45K	$11.45K
12955	Nest PayFi Vault NPAYFI	$1	0	$3.15K	$1	$1	$0	$3.15K	$3.15K
13097	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13198	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
—	NetEase (Ondo Tokenized) NTESON	$143.44	0	$0	$0	$0	$19.68	$0	$0
—	NextEra Energy (Ondo Tokenized) NEEON	$81.97	0.18	$0	$82.45	$81.66	$4.05K	$0	$0
—	Oscar Health (Ondo Tokenized) OSCRON	$17.13	-1.72	$0	$17.43	$17.03	$19.58	$0	$0
—	Dinari PYPL PYPL.D	$57.58	0	$0	$57.58	$57.58	$0	$0	$0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.65	-0.10	$0	$6.65	$6.42	$105.79	$0	$0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.26	-6.04	$0	$14.11	$12.96	$522.29K	$0	$0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.41	2.66	$0	$44.9	$43.12	$4.01K	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$60.57	1.63	$0	$60.88	$59.6	$152.97	$0	$0
—	Oklo (Ondo Tokenized) OKLOON	$96.8	0.23	$0	$97.7	$91.95	$92.34K	$0	$0
—	NIO (Ondo Tokenized) NIOON	$4.57	-3.06	$0	$4.72	$4.54	$850.13	$0	$0
—	PDD Holdings (Ondo Tokenized) PDDON	$107.82	-3.26	$0	$111.88	$107.09	$127.65K	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.25	0	$0	$0	$0	$19.48	$0	$0
—	Pinterest (Ondo Tokenized) PINSON	$26.83	0	$0	$0	$0	$19.46	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$67.16	3.61	$0	$68.33	$64.82	$79.16K	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79	0.12	$0	$15.86	$15.74	$50.02	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.39	-1.59	$0	$55.39	$52.65	$147.05K	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$170.33	2.74	$0	$170.33 ₿0.	$165.79 ₿0.	$462.28 ₿0	$37.59M	$0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.88	0.55	$0	$30.21	$29.7	$211.8	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.35	2.98	$0	$2.38	$2.26	$10.46K	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.6	4.27	$0	$25.84	$23.96	$1.35K	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.5	-0.44	$0	$100	$99.5	$14.02K	$22.09M	$0
—	RTX (Ondo Tokenized) RTXON	$199.31	2.40	$0	$199.41	$192.6	$3.09K	$0	$0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.89	-0.06	$0	$7.92	$7.81	$248.56	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Rivian Automotive (Ondo Tokenized) RIVNON	$17.47	-4.52	$0	$18.31	$17.09	$68.09K	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}