Página de Resultados 3 para Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (650)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5170	SoFi Technologies (Ondo Tokenized Stock) SOFION	$26.51	-0.05	$354.57K	$26.53	$26.52	$349.5	$354.57K	$354.57K
5173	Goldman Sachs xStock GSX	$940.42	0.44	$354.02K	$940.42 ₿0.	$931.95 ₿0.	$9.44K ₿0	$60.28M	$354.02K
5175	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$32.4	-4.27	$353.35K	$33.93	$32.14	$4.01M	$353.35K	$353.35K
5208	Chevron xStock CVXX	$168.35	2.65	$343.15K	$168.35 ₿0.	$163.87 ₿0.	$4.68K ₿0	$39.22M	$343.15K
5279	JPMorgan Chase xStock JPMX	$307.83	-1.28	$328.93K	$312.5 ₿0.	$305.65 ₿0.	$13.37K ₿0	$31.75M	$328.93K
5315	PepsiCo xStock PEPX	$147.31	1.49	$322.48K	$148.13 ₿0.	$144.69 ₿0.	$20.2K ₿0	$35.78M	$322.48K
5326	Visa xStock VX	$327.26	-0.59	$320.72K	$329.57 ₿0.	$326.55 ₿0.	$20.23K ₿0	$32.09M	$320.72K
5327	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.9	-2.68	$320.59K	$11.45	$10.9	$514.27	$320.59K	$320.59K
5416	International Business Machines xStock IBMX	$308.81	1.71	$303.58K	$308.81 ₿0.	$298.86 ₿0.	$1.49K ₿0	$40.24M	$303.58K
5428	Bank of America xStock BACX	$52.53	-3.70	$300.33K	$54.68 ₿0.	$51.84 ₿0.	$9.4K ₿0	$39.81M	$300.33K
5459	AbbVie xStock ABBVX	$224.24	1.15	$296.22K	$228.73 ₿0.	$217.38 ₿0.	$13.82K ₿0	$36.35M	$296.22K
5466	Johnson & Johnson xStock JNJX	$215.2	0.90	$294.68K	$215.2 ₿0.	$213.27 ₿0.	$49.23 ₿0	$30.06M	$294.68K
5471	Comcast xStock CMCSAX	$30.18	0.69	$294.87K	$30.63 ₿0.	$29.46 ₿0.	$14.58K ₿0	$33.57M	$294.87K
5495	Linde xStock LINX	$446.53	-1.88	$288.97K	$455.09 ₿0.	$446.53 ₿0.	$72.75 ₿0	$56.36M	$288.97K
5498	AppLovin (Ondo Tokenized Stock) APPON	$614.17	-8.02	$288.29K	$671.4	$597.9	$5.11M	$288.29K	$288.29K
5499	Accenture xStock ACNX	$290.98	4.80	$287.78K	$296.81 ₿0.	$271.49 ₿0.	$15.77K ₿0	$41.24M	$287.78K
5512	Honeywell xStock HONX	$216.99	1.87	$284.12K	$220.66 ₿0.	$211.71 ₿0.	$16.34K ₿0	$40.35M	$284.12K
5523	Merck xStock MRKX	$108.17	0.13	$283.89K	$108.17 ₿0.	$108.03 ₿0.	$993.25 ₿0	$44.9M	$283.89K
5534	Cisco xStock CSCOX	$74.79	-1.51	$281.12K	$76.69 ₿0.	$72.97 ₿0.	$16.31K ₿0	$33.49M	$281.12K
5557	Salesforce xStock CRMX	$236.6	-2.65	$277.2K	$243.67 ₿0.	$236.6 ₿0.	$9K ₿0	$34.22M	$277.2K
5576	Nest Credit Vault NCREDIT	$1.05	-0.25	$273.25K	$1.05	$1.05	$68.67K	$273.25K	$273.25K
5633	LandX Governance Token LNDX	$0.01992 ₿0.000031	-4.94	$262.93K ₿213.47	$0.02102 ₿0.000034	$0.01983 ₿0.000031	$63.26K ₿11.52	$1.4M ₿2.07K	$262.93K ₿213.47
5649	Danaher xStock DHRX	$237.94	1.09	$258.1K	$241.73 ₿0.	$232.44 ₿0.	$12.4K ₿0	$38.43M	$258.1K
5689	CrowdStrike xStock CRWDX	$459.68	-1.75	$252.87K	$474.28 ₿0.	$449.12 ₿0.	$13.98K ₿0	$53.44M	$252.87K
5751	Marvell xStock MRVLX	$80.5	-3.14	$244.34K	$83.24 ₿0.	$80.5 ₿0.	$1.09K ₿0	$39.76M	$244.34K
5762	Cipher Mining (Ondo Tokenized Stock) CIFRON	$18.12	-0.01*	$242.77K	$18.12	$18.12	$3.04K	$242.77K	$242.77K
5772	Lympid LYP	$0.006519	-2.14	$240.34K	$0.006671	$0.006468	$163.51K	$651.83K	$240.34K
5833	GameStop (Ondo Tokenized Stock) GMEON	$21.31	-0.24	$231.76K	$21.44	$21.17	$984.67K	$231.76K	$231.76K
5841	Abbott xStock ABTX	$124.15	-0.86	$228.39K	$126.49 ₿0.	$123.42 ₿0.	$13.32K ₿0	$33.99M	$228.39K
5939	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.68	-2.54	$213.54K	$11.02	$10.66	$7.67M	$213.54K	$213.54K
5963	Thermo Fisher xStock TMOX	$612.11	4.04	$212.02K	$612.11 ₿0.	$588.32 ₿0.	$371.89 ₿0	$50.74M	$212.02K
6034	Mastercard xStock MAX	$547.65	0.37	$201.72K	$550.6 ₿0.	$538.8 ₿0.	$11.35K ₿0	$45.18M	$201.72K
6119	AstraZeneca xStock AZNX	$97.14	2.45	$194.44K	$97.3 ₿0.	$94.72 ₿0.	$15.64K ₿0	$34.91M	$194.44K
6183	Ford Motor (Ondo Tokenized Stock) FON	$13.85	-0.14	$185.55K	$13.88	$13.85	$64.9	$185.55K	$185.55K
6364	Osean OSEAN	$0.000192 ₿0.000000023	-1.09	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6370	Wrapped Backed Coinbase Global WBCOIN	$206.16	-0.03	$162.81K	$206.84 ₿0.	$205.74 ₿0.	$2.69 ₿0	$162.81K	$162.81K
6433	Home Depot xStock HDX	$379.75	-0.33	$156.99K	$383.13 ₿0.	$376.44 ₿0.	$13.49K ₿0	$44.88M	$156.99K
6512	Medtronic xStock MDTX	$96.63	-0.10	$149.07K	$96.73 ₿0.	$96.63 ₿0.	$72.73 ₿0	$43.48M	$149.07K
6555	REM Token REM	$0.001844	-3.32	$145.62K	$0.001944	$0.001798	$55.38K	$1.8M	$145.62K
7066	NASDEX Token NSDX	$0.005479 ₿0.0000023	0.04	$103.83K ₿2.73	$0.005482 ₿0.0000024	$0.005466 ₿0.0000023	$12.28K ₿0.47	$427.38K ₿240.25	$103.83K ₿2.73
7125	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1361 ₿0.0000014	$0.1083 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7210	UBXS UBXS	$0.001769 ₿0.0000058	-1.13	$95.64K ₿314.59	$0.001813 ₿0.0000062	$0.001756 ₿0.0000054	$448.82 ₿11.98	$173.45K ₿570.54	$95.64K ₿314.59
7503	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7689	Eureka Bridged PAX Gold (Terra) PAXG	$4,504.04	-3.71	$73.24K	$4,738.31	$4,504.08	$247.95	$73.24K	$73.24K
8005	Record Nexus RECORD	$0.0001312	1.39	$62.23K	$0.0001329	$0.0001148	$5.78K	$131.98K	$62.23K
8426	Rentberry BERRY	$0.0001609 ₿0.0000000044	-0.12	$48.52K ₿1.33	$0.0001617 ₿0.0000000044	$0.0001609 ₿0.0000000044	$117.02 ₿0	$48.52K ₿1.33	$48.52K ₿1.33
8567	Meta Bitcoin Super MBTCS	$0.2651	-0.42	$44.36K	$0.2691 ₿0.	$0.265 ₿0.	$16.24K ₿0	$5.57M	$44.36K
10400	Real Estate Crypto Crowfunding RECC	$0.00001866	-1.05	$16.28K	$0.00001917	$0.00001817	$44.94	$18.14K	$16.28K
11089	Turbo USD TUSD	$0.9973	0	$11.45K	$0	$0	$20.38	$11.45K	$11.45K
12955	Nest PayFi Vault NPAYFI	$1	0	$3.15K	$1	$1	$0	$3.15K	$3.15K
13098	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13200	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
—	NetEase (Ondo Tokenized) NTESON	$143.44	0	$0	$0	$0	$19.68	$0	$0
—	NextEra Energy (Ondo Tokenized) NEEON	$81.97	0.45	$0	$82.45	$81.6	$4.05K	$0	$0
—	Oscar Health (Ondo Tokenized) OSCRON	$17.13	-1.34	$0	$17.43	$17.03	$19.58	$0	$0
—	Dinari PYPL PYPL.D	$57.58	0	$0	$57.58	$57.58	$0	$0	$0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.65	-1.82	$0	$6.77	$6.42	$105.79	$0	$0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.26	-6.02	$0	$14.11	$12.96	$522.29K	$0	$0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.41	2.69	$0	$44.9	$43.12	$4.01K	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$60.57	2.02	$0	$60.88	$59.37	$152.97	$0	$0
—	Oklo (Ondo Tokenized) OKLOON	$95.62	-1.94	$0	$97.7	$91.95	$95.64K	$0	$0
—	NIO (Ondo Tokenized) NIOON	$4.57	-3.04	$0	$4.72	$4.54	$850.12	$0	$0
—	PDD Holdings (Ondo Tokenized) PDDON	$107.4	-4.77	$0	$112.77	$107.09	$127.16K	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.25	0	$0	$0	$0	$19.48	$0	$0
—	Pinterest (Ondo Tokenized) PINSON	$26.83	0	$0	$0	$0	$19.46	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$67.16	3.63	$0	$68.33	$64.8	$79.16K	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79	0.30	$0	$15.86	$15.74	$50.02	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$53.61	-3.65	$0	$55.65	$52.65	$150.1K	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$169.24	1.83	$0	$170.25 ₿0.	$165.01 ₿0.	$192.18 ₿0	$37.35M	$0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.02	1.27	$0	$30.21	$29.64	$212.79	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.35	3.01	$0	$2.38	$2.26	$10.46K	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.39	3.36	$0	$25.84	$23.96	$2.2K	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}