비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.06T
시가 총액
$124.61B
총 거래량
BTC 57.08%   •   ETH 11.57%
지배력

3 결과 페이지 시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기
Tokenized Assets (504)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5334 Amber xStock  AMBRX $1.5
-1.41 $299.84K
$1.52
$1.35
$1.56K
$1.21M
$299.84K
Amber xStock(ambrx) 가격 예측
5340 PepsiCo xStock  PEPX $151.45
-0.40 $298.88K
$152.36
₿0.
$151.07
₿0.
$39.95K
₿0
$8.2M
$298.88K
PepsiCo xStock(pepx) 가격 예측
5349 Lympid  LYP $0.008046
0.12 $297.05K
$0.008061
$0.007977
$132.63K
$805.62K
$297.05K
Lympid(lyp) 가격 예측
5353 Salesforce xStock  CRMX $253.33
-0.88 $296.47K
$255.58
₿0.
$252.35
₿0.
$373.93
₿0
$13.46M
$296.47K
Salesforce xStock(crmx) 가격 예측
5355 International Business Machines xStock  IBMX $302.48
-3.60 $296.26K
$313.77
₿0.
$301.36
₿0.
$520.55
₿0
$15.75M
$296.26K
International Business Machines xStock(ibmx) 가격 예측
5363 Cisco xStock  CSCOX $78.06
-1.28 $293.26K
$79.56
₿0.
$77.91
₿0.
$16.54K
₿0
$2.99M
$293.26K
Cisco xStock(cscox) 가격 예측
5380 Visa xStock  VX $349.08
1.27 $289.46K
$350.78
₿0.
$344.7
₿0.
$1.12K
₿0
$18.04M
$289.46K
Visa xStock(vx) 가격 예측
5392 Johnson & Johnson xStock  JNJX $209.25
-2.15 $286.53K
$216.48
₿0.
$209.25
₿0.
$2.06K
₿0
$11.37M
$286.53K
Johnson & Johnson xStock(jnjx) 가격 예측
5394 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.27
-5.05 $286.32K
$13.97
$13.12
$300K
$286.32K
$286.32K
Riot Platforms (Ondo Tokenized Stock)(rioton) 가격 예측
5441 Comcast xStock  CMCSAX $29.76
4.02 $277.61K
$29.83
₿0.
$28.31
₿0.
$12.84K
₿0
$2.68M
$277.61K
Comcast xStock(cmcsax) 가격 예측
5481 Merck xStock  MRKX $97.28
-2.41 $272.79K
$99.89
₿0.
$97.28
₿0.
$353.16
₿0
$4.64M
$272.79K
Merck xStock(mrkx) 가격 예측
5482 Nest Credit Vault  NCREDIT $1.04
0 $272.42K
$1.04
$1.04
$68.67K
$272.42K
$272.42K
Nest Credit Vault(ncredit) 가격 예측
5484 Linde xStock  LINX $421.6
1.22 $272.2K
$424.96
₿0.
$415.29
₿0.
$1.18K
₿0
$17.41M
$272.2K
Linde xStock(linx) 가격 예측
5486 Accenture xStock  ACNX $274.47
-0.27 $271.88K
$285.24
₿0.
$274.26
₿0.
$27.82K
₿0
$14.36M
$271.88K
Accenture xStock(acnx) 가격 예측
5504 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.55
-3.32 $272.65K
$10.96
$10.54
$554.58
$272.65K
$272.65K
MARA Holdings (Ondo Tokenized Stock)(maraon) 가격 예측
5515 CrowdStrike xStock  CRWDX $485.75
-1.56 $266.87K
$493.46
₿0.
$482.31
₿0.
$18.48K
₿0
$19.97M
$266.87K
CrowdStrike xStock(crwdx) 가격 예측
5528 Honeywell xStock  HONX $200.37
0.31 $263.68K
$201.56
₿0.
$198.54
₿0.
$12.06K
₿0
$13.76M
$263.68K
Honeywell xStock(honx) 가격 예측
5568 Chevron xStock  CVXX $146.98
-1.14 $255.99K
$149.99
₿0.
$146.98
₿0.
$1.04K
₿0
$7.95M
$255.99K
Chevron xStock(cvxx) 가격 예측
5592 Marvell xStock  MRVLX $83.01
-1.89 $251.95K
$84.71
₿0.
$82.92
₿0.
$286.28
₿0
$4.83M
$251.95K
Marvell xStock(mrvlx) 가격 예측
5593 AstraZeneca xStock  AZNX $90.85
-0.65 $251.78K
$92.13
₿0.
$90.56
₿0.
$12.36K
₿0
$5.24M
$251.78K
AstraZeneca xStock(aznx) 가격 예측
5632 GameStop (Ondo Tokenized Stock)  GMEON $22.52
-1.51 $244.42K
$22.91
$22.31
$106.4K
$244.42K
$244.42K
GameStop (Ondo Tokenized Stock)(gmeon) 가격 예측
5640 Danaher xStock  DHRX $223.18
-1.75 $242.51K
$234.43
₿0.
$223.18
₿0.
$11.61K
₿0
$11.77M
$242.51K
Danaher xStock(dhrx) 가격 예측
5689 Abbott xStock  ABTX $127.11
-1.25 $234.05K
$130.79
₿0.
$127.25
₿0.
$11.56K
₿0
$6.89M
$234.05K
Abbott xStock(abtx) 가격 예측
5857 Mastercard xStock  MAX $565.28
-0.68 $208.53K
$576.25
₿0.
$564.17
₿0.
$15.53K
₿0
$28.92M
$208.53K
Mastercard xStock(max) 가격 예측
5916 Medtronic xStock  MDTX $97.57
-1.29 $200.06K
$99.84
₿0.
$97.57
₿0.
$61.55
₿0
$4.51M
$200.06K
Medtronic xStock(mdtx) 가격 예측
5934 Thermo Fisher xStock  TMOX $567.46
-0.04 $196.55K
$569.19
₿0.
$567.46
₿0.
$184.5
₿0
$29.1M
$196.55K
Thermo Fisher xStock(tmox) 가격 예측
6143 REM Token  REM $0.002141
8.09 $173.31K
$0.002145
$0.001957
$32.56K
$2.14M
$173.31K
REM Token(rem) 가격 예측
6218 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $9.59
-0.77 $164.8K
$9.69
$9.31
$529.12K
$164.8K
$164.8K
SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton) 가격 예측
6258 Osean  OSEAN $0.0001896
₿0.000000023
1.40 $161.15K
₿19.97
$0.0001931
₿0.000000025
$0.000187
₿0.000000022
$44.75
₿0.27
$185.83K
₿23.03
$161.15K
₿19.97
Osean(osean) 가격 예측
6268 Wrapped Backed Coinbase Global  WBCOIN $202.71
-4.23 $160.11K
$211.68
₿0.
$202.35
₿0.
$108.5
₿0
$160.11K
$160.11K
Wrapped Backed Coinbase Global(wbcoin) 가격 예측
6317 UBXS  UBXS $0.002861
₿0.0000058
1.83 $155.02K
₿314.59
$0.002933
₿0.0000062
$0.00281
₿0.0000054
$889.74
₿11.98
$281.14K
₿570.54
$155.02K
₿314.59
UBXS(ubxs) 가격 예측
6432 Home Depot xStock  HDX $353.65
-1.35 $145.45K
$359.57
₿0.
$353.37
₿0.
$11.46K
₿0
$14.69M
$145.45K
Home Depot xStock(hdx) 가격 예측
6883 NASDEX Token  NSDX $0.005726
₿0.0000023
-0.73 $108.97K
₿2.73
$0.005782
₿0.0000024
$0.005725
₿0.0000023
$11.95K
₿0.47
$447.46K
₿240.25
$108.97K
₿2.73
NASDEX Token(nsdx) 가격 예측
6965 Florence Finance Medici  FFM $0.000499
₿0.0000011
5.19 $103.19K
₿97.45
$0.0005016
₿0.0000014
$0.0004711
₿0.0000011
$2.52
₿4.88
$499.05K
₿1.17K
$103.19K
₿97.45
Florence Finance Medici(ffm) 가격 예측
7255 Rentible  RNB $0.008706
₿0.0000011
8.51 $87.07K
₿12.04
$0.1109
₿0.0000012
$0.09693
₿0.0000011
$88.11
₿0.25
$87.07K
₿12.04
$87.07K
₿12.04
Rentible(rnb) 가격 예측
7384 Eureka Bridged PAX Gold (Terra)  PAXG $4,150.12
-0.54 $80.56K
$4,458.82
$3,946.54
$684
$80.56K
$80.56K
Eureka Bridged PAX Gold (Terra)(paxg) 가격 예측
7725 Rentberry  BERRY $0.0002191
₿0.0000000044
-0.01 $66.07K
₿1.33
$0.0002192
₿0.0000000044
$0.0002166
₿0.0000000044
$1.21
₿0
$66.07K
₿1.33
$66.07K
₿1.33
Rentberry(berry) 가격 예측
8405 Record Nexus  RECORD $0.00009242
0.46 $44.11K
$0.00009354
$0.00008946
$245.44
$93.54K
$44.11K
Record Nexus(record) 가격 예측
8588 Etherland  ELAND $0.00096
₿0.0000017
-20.36 $39.25K
₿72.2
$0.1921
₿0.0000022
$0.144
₿0.0000016
$1.16
₿4.47
$39.39K
₿73.32
$39.25K
₿72.2
Etherland(eland) 가격 예측
11042 Turbo USD  TUSD $0.9953
0 $10.79K
$0
$0
$64.01
$10.79K
$10.79K
Turbo USD(tusd) 가격 예측
12882 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Nest PayFi Vault(npayfi) 가격 예측
13018 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Nest ETF Vault(netf) 가격 예측
13146 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.64
$1
$1
$0
$14.64
$14.64
Nest Elixir Vault (LP)(inelixir) 가격 예측
— AUX Coin  AUX $0.006367
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.35
₿0
$131.19K
₿21.27
$0
₿0
AUX Coin(aux) 가격 예측
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) 가격 예측
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 가격 예측
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 가격 예측
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Franklin Templeton BENJI(benji) 가격 예측
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) 가격 예측
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) 가격 예측
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reddit (Ondo Tokenized Stock)(rddton) 가격 예측
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) 가격 예측
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Procter & Gamble (Ondo Tokenized Stock)(pgon) 가격 예측
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) 가격 예측
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari HYMB(hymb.d) 가격 예측
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) 가격 예측
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 가격 예측
— Philip Morris xStock  PMX $158.41
-0.35 $0
$159.5
₿0.
$158.36
₿0.
$1.49K
₿0
$8.45M
$0
Philip Morris xStock(pmx) 가격 예측
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BOXX(boxx.d) 가격 예측
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Schwab International Equity xStock(schfx) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— Core MSCI Emerging Markets xStock  IEMGX $0
0 $0
$0
$0
$0
$0
$0
Core MSCI Emerging Markets xStock(iemgx) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— Vanguard Total World xStock  VTX $0
0 $0
$0
$0
$0
$0
$0
Vanguard Total World xStock(vtx) 가격 예측
— Strategy PP Variable xStock  STRCX $0
0 $0
$0
$0
$0
$0
$0
Strategy PP Variable xStock(strcx) 가격 예측
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Baidu (Ondo Tokenized Stock)(biduon) 가격 예측
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
WECOIN(weco) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) 가격 예측
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wells Fargo (Ondo Tokenized Stock)(wfcon) 가격 예측
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) 가격 예측
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) 가격 예측
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) 가격 예측
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) 가격 예측
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) 가격 예측
— USP Token  USP $1.97
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$15.68M
₿496.47
$0
₿0
USP Token(usp) 가격 예측
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) 가격 예측
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) 가격 예측
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) 가격 예측
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) 가격 예측
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 가격 예측
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 가격 예측
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) 가격 예측
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 가격 예측
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 가격 예측
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
TBLL xStock(tbllx) 가격 예측
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 가격 예측
— OPEN xStock  OPENX $6.63
2.42 $0
$6.64
$6.2
$2.1K
$0
$0
OPEN xStock(openx) 가격 예측
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) 가격 예측
— Westland Smart City  WLSC $0.1117
0 $0
$0
₿0.
$0
₿0.
$38.27K
₿0
$447.16M
$0
Westland Smart City(wlsc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀