3 결과 페이지 시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (650)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5323	PepsiCo xStock PEPX	$147.22 ₿0.0015	-0.37	$322.5K ₿3.4	$150.77 ₿0.0015	$147.2 ₿0.0015	$13.52K ₿0.14	$35.78M ₿376.98	$322.5K ₿3.4
5331	Visa xStock VX	$329.09 ₿0.0034	0.16	$322.51K ₿3.39	$330.22 ₿0.0034	$328.2 ₿0.0034	$274.76 ₿0	$32.27M ₿338.71	$322.51K ₿3.39
5349	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.45 ₿0.00012	6.55	$319.77K ₿3.36	$11.51 ₿0.00012	$10.67 ₿0.00011	$3.93M ₿41.2	$319.77K ₿3.36	$319.77K ₿3.36
5437	Bank of America xStock BACX	$53 ₿0.00055	0.40	$303.06K ₿3.18	$53.37 ₿0.00056	$52.54 ₿0.00054	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5449	International Business Machines xStock IBMX	$306.84 ₿0.0032	5.32	$301.65K ₿3.17	$306.84 ₿0.0032	$291.33 ₿0.0030	$117.16 ₿0	$39.99M ₿419.72	$301.65K ₿3.17
5461	Johnson & Johnson xStock JNJX	$219.06 ₿0.0022	-0.46	$299.97K ₿3.15	$220.07 ₿0.0023	$218.11 ₿0.0022	$190.25 ₿0	$30.6M ₿321.2	$299.97K ₿3.15
5509	Merck xStock MRKX	$111.07 ₿0.0011	0.13	$291.49K ₿3.06	$111.35 ₿0.0011	$110.92 ₿0.0011	$312.35 ₿0	$46.1M ₿483.89	$291.49K ₿3.06
5514	Honeywell xStock HONX	$223.17 ₿0.0023	1.05	$290.79K ₿3.05	$226.78 ₿0.0023	$219.25 ₿0.0022	$14.44K ₿0.15	$41.3M ₿433.5	$290.79K ₿3.05
5526	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5536	AbbVie xStock ABBVX	$215.34 ₿0.0022	-1.19	$286.36K ₿3.01	$221.62 ₿0.0023	$210.93 ₿0.0022	$10.04K ₿0.11	$35.14M ₿368.87	$286.36K ₿3.01
5549	Accenture xStock ACNX	$286.76 ₿0.0030	-0.96	$283.86K ₿2.98	$291.35 ₿0.0030	$281.94 ₿0.0029	$12.4K ₿0.13	$40.68M ₿427.04	$283.86K ₿2.98
5584	Comcast xStock CMCSAX	$29.2 ₿0.00030	-3.47	$275.3K ₿2.89	$31.88 ₿0.00033	$27.59 ₿0.00028	$14.21K ₿0.15	$31.34M ₿328.93	$275.3K ₿2.89
5587	Cisco xStock CSCOX	$72.76 ₿0.00076	-3.99	$275.05K ₿2.89	$77.72 ₿0.00081	$73.03 ₿0.00076	$14.96K ₿0.16	$32.76M ₿343.9	$275.05K ₿2.89
5613	AppLovin (Ondo Tokenized Stock) APPON	$568.15 ₿0.0059	-7.00	$271.32K ₿2.85	$613.82 ₿0.0064	$561.18 ₿0.0059	$3.13M ₿32.82	$271.32K ₿2.85	$271.32K ₿2.85
5629	Salesforce xStock CRMX	$227.1 ₿0.0023	-2.13	$266.07K ₿2.79	$232.04 ₿0.0024	$227.1 ₿0.0023	$5.35K ₿0.06	$32.85M ₿344.76	$266.07K ₿2.79
5651	Danaher xStock DHRX	$239.55 ₿0.0025	0.26	$260.89K ₿2.74	$241.64 ₿0.0025	$235.99 ₿0.0024	$12.26K ₿0.13	$38.84M ₿407.67	$260.89K ₿2.74
5658	LandX Governance Token LNDX	$0.01966 ₿0.00000020	0.35	$259.54K ₿2.72	$0.01976 ₿0.00000020	$0.01938 ₿0.00000020	$64.51K ₿0.68	$1.38M ₿14.48	$259.54K ₿2.72
5665	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.73	$257.67K ₿2.7	$1.06 ₿0.000011	$1.05 ₿0.000010	$68.67K ₿0.72	$257.67K ₿2.7	$257.67K ₿2.7
5728	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$81.22 ₿0.00085	$81.22 ₿0.00085	$999.4 ₿0.01	$40.12M ₿421.07	$246.52K ₿2.59
5745	Lympid LYP	$0.006389 ₿0.000000067	0.37	$244.16K ₿2.56	$0.006469 ₿0.000000068	$0.00635 ₿0.000000066	$131.29K ₿1.38	$638.86K ₿6.71	$244.16K ₿2.56
5781	CrowdStrike xStock CRWDX	$426.82 ₿0.0044	-5.96	$234.53K ₿2.51	$466.13 ₿0.0048	$427.8 ₿0.0044	$84.75K ₿0.88	$49.56M ₿529.53	$234.53K ₿2.51
5816	GameStop (Ondo Tokenized Stock) GMEON	$21.48 ₿0.00022	-0.79	$233.63K ₿2.45	$21.79 ₿0.00022	$21.45 ₿0.00022	$692.61K ₿7.27	$233.63K ₿2.45	$233.63K ₿2.45
5820	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.93 ₿0.00011	4.67	$232.9K ₿2.44	$11.01 ₿0.00011	$10.4 ₿0.00010	$4.98M ₿52.27	$232.9K ₿2.44	$232.9K ₿2.44
5886	Abbott xStock ABTX	$121.22 ₿0.0012	-2.05	$221.34K ₿2.34	$125.38 ₿0.0013	$119.31 ₿0.0012	$16.17K ₿0.17	$32.94M ₿348.34	$221.34K ₿2.34
5938	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$294.7 ₿0	$51.75M ₿543.21	$216.26K ₿2.27
6081	Mastercard xStock MAX	$540.71 ₿0.0056	-0.44	$199.16K ₿2.09	$544.91 ₿0.0057	$539.53 ₿0.0056	$11.55K ₿0.12	$44.61M ₿467.31	$199.16K ₿2.09
6147	AstraZeneca xStock AZNX	$95.14 ₿0.00099	1.47	$190.44K ₿2	$98.2 ₿0.0010	$93.49 ₿0.00097	$15.56K ₿0.16	$34.2M ₿358.97	$190.44K ₿2
6382	Osean OSEAN	$0.0001926 ₿0.0000000020	0.85	$163.74K ₿1.71	$0.0001931 ₿0.0000000020	$0.000191 ₿0.0000000020	$9.31 ₿0	$188.82K ₿1.97	$163.74K ₿1.71
6431	Home Depot xStock HDX	$382.79 ₿0.0040	-0.06	$158.69K ₿1.66	$385.29 ₿0.0040	$380.21 ₿0.0039	$12.03K ₿0.13	$45.36M ₿474.82	$158.69K ₿1.66
6470	Wrapped Backed Coinbase Global WBCOIN	$196.51 ₿0.0020	0.08	$155.19K ₿1.63	$196.61 ₿0.0020	$196.23 ₿0.0020	$1.08 ₿0	$155.19K ₿1.63	$155.19K ₿1.63
6487	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$98.83 ₿0.0010	$98.83 ₿0.0010	$20.97 ₿0	$44.71M ₿469.3	$153.29K ₿1.61
6515	REM Token REM	$0.001855 ₿0.000000019	4.27	$150.22K ₿1.58	$0.00188 ₿0.000000019	$0.001779 ₿0.000000018	$67.72K ₿0.71	$1.86M ₿19.47	$150.22K ₿1.58
7090	NASDEX Token NSDX	$0.005536 ₿0.000000058	-0.22	$105.36K ₿1.1	$0.00555 ₿0.000000058	$0.005535 ₿0.000000057	$11.88K ₿0.12	$433.96K ₿4.54	$105.36K ₿1.1
7182	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7312	UBXS UBXS	$0.001729 ₿0.000000018	-1.76	$93.48K ₿0.98	$0.001764 ₿0.000000018	$0.001709 ₿0.000000017	$736.3 ₿0.01	$169.53K ₿1.78	$93.48K ₿0.98
7593	Rentible RNB	$0.008081 ₿0.000000084	0.23	$80.82K ₿0.85	$0.008081 ₿0.000000084	$0.008063 ₿0.000000084	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7723	Eureka Bridged PAX Gold (Terra) PAXG	$4,625.35 ₿0.048	0.51	$74.53K ₿0.78	$4,782.81 ₿0.050	$4,565.24 ₿0.048	$238.42 ₿0	$74.54K ₿0.78	$74.53K ₿0.78
8190	Record Nexus RECORD	$0.0001256 ₿0.0000000013	0.13	$59.28K ₿0.62	$0.0001264 ₿0.0000000013	$0.0001215 ₿0.0000000012	$1.39K ₿0.01	$125.72K ₿1.31	$59.28K ₿0.62
8649	Meta Bitcoin Super MBTCS	$0.2651 ₿0.0000027	0.71	$44.35K ₿0.47	$0.265 ₿0.0000027	$0.2627 ₿0.0000027	$15.95K ₿0.17	$5.57M ₿58.4	$44.35K ₿0.47
8774	Rentberry BERRY	$0.0001353 ₿0.0000000014	-0.42	$40.82K ₿0.43	$0.0001359 ₿0.0000000014	$0.0001353 ₿0.0000000014	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10531	Real Estate Crypto Crowfunding RECC	$0.00001872 ₿0.00000000019	1.62	$16.33K ₿0.17	$0.00001887 ₿0.00000000019	$0.00001836 ₿0.00000000019	$185.05 ₿0	$18.2K ₿0.19	$16.33K ₿0.17
11237	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13121	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000010	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13260	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13285	IREN (Ondo Tokenized Stock) IRENON	$58.05 ₿0.00060	10.59	$1.53K ₿0.02	$58.56 ₿0.00061	$52.18 ₿0.00054	$8.34M ₿87.53	$1.53K ₿0.02	$1.53K ₿0.02
13363	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	-0.57	$0 ₿0	$138.62 ₿0.0014	$137.83 ₿0.0014	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.58 ₿0.00087	1.39	$0 ₿0	$83.91 ₿0.00088	$82.24 ₿0.00086	$8.75K ₿0.09	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	-2.36	$0 ₿0	$17.39 ₿0.00018	$16.97 ₿0.00017	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00061	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	2.59	$0 ₿0	$6.9 ₿0.000072	$6.5 ₿0.000068	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.33 ₿0.00012	-5.72	$0 ₿0	$13.64 ₿0.00014	$12.18 ₿0.00012	$20K ₿0.21	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.71 ₿0.00044	-1.16	$0 ₿0	$43.56 ₿0.00045	$42.66 ₿0.00044	$4.07K ₿0.04	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$0	$0	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$95.08 ₿0.00099	1.47	$0 ₿0	$95.82 ₿0.0010	$89.86 ₿0.00094	$7.24M ₿75.94	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.72 ₿0.000049	1.52	$0 ₿0	$4.72 ₿0.000049	$4.6 ₿0.000048	$6.03K ₿0.06	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.8 ₿0.0011	-0.59	$0 ₿0	$109.4 ₿0.0011	$105.23 ₿0.0011	$702.02K ₿7.34	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.07 ₿0.00014	-0.61	$0 ₿0	$14.28 ₿0.00015	$13.91 ₿0.00014	$75.33 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.58 ₿0.00069	1.03	$0 ₿0	$67.08 ₿0.00071	$65.13 ₿0.00068	$82.83K ₿0.87	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.13 ₿0.00056	-1.48	$0 ₿0	$55.34 ₿0.00058	$53.67 ₿0.00056	$1.48M ₿15.58	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	3.00	$0 ₿0	$173.67 ₿0.0018	$167.7 ₿0.0017	$944.75 ₿0.01	$38.12M ₿399.95	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.94 ₿0.00031	0.40	$0 ₿0	$30.04 ₿0.00031	$29.73 ₿0.00031	$280.57K ₿2.94	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.36 ₿0.000024	3.50	$0 ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$307.87 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.53 ₿0.00026	1.96	$0 ₿0	$26.12 ₿0.00027	$24.72 ₿0.00025	$663.27 ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$99.98 ₿0.0010	$99.98 ₿0.0010	$14.88K ₿0.16	$22.2M ₿233.03	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$202.14 ₿0.0021	1.07	$0 ₿0	$202.14 ₿0.0021	$199.74 ₿0.0020	$199.51 ₿0	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.52 ₿0.000078	-1.21	$0 ₿0	$7.67 ₿0.000080	$7.52 ₿0.000078	$41.16 ₿0	$0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}