3 결과 페이지 시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (650)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5315	PepsiCo xStock PEPX	$147.22 ₿0.0015	-0.84	$323.73K ₿3.39	$150.77 ₿0.0015	$147.21 ₿0.0015	$13.66K ₿0.14	$35.92M ₿376.18	$323.73K ₿3.39
5324	Visa xStock VX	$329.09 ₿0.0034	2.92	$322.51K ₿3.38	$330.22 ₿0.0034	$319.74 ₿0.0033	$274.76 ₿0	$32.27M ₿338.03	$322.51K ₿3.38
5339	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.45 ₿0.00012	6.49	$319.76K ₿3.35	$11.51 ₿0.00012	$10.67 ₿0.00011	$3.92M ₿41.03	$319.76K ₿3.35	$319.76K ₿3.35
5425	Bank of America xStock BACX	$53 ₿0.00055	0.83	$303.06K ₿3.17	$53.37 ₿0.00056	$52.54 ₿0.00054	$432.61 ₿0	$40.17M ₿420.84	$303.06K ₿3.17
5435	International Business Machines xStock IBMX	$306.84 ₿0.0032	5.32	$301.65K ₿3.16	$306.84 ₿0.0032	$291.33 ₿0.0030	$117.16 ₿0	$39.99M ₿418.89	$301.65K ₿3.16
5442	Johnson & Johnson xStock JNJX	$219.06 ₿0.0022	-0.23	$299.97K ₿3.14	$220.07 ₿0.0023	$218.11 ₿0.0022	$190.25 ₿0	$30.6M ₿320.57	$299.97K ₿3.14
5477	Honeywell xStock HONX	$223.51 ₿0.0023	1.98	$291.84K ₿3.08	$226.78 ₿0.0023	$218.07 ₿0.0022	$14.88K ₿0.16	$41.45M ₿437.63	$291.84K ₿3.08
5493	Merck xStock MRKX	$111.07 ₿0.0011	3.09	$291.49K ₿3.05	$111.35 ₿0.0011	$107.73 ₿0.0011	$312.35 ₿0	$46.1M ₿482.94	$291.49K ₿3.05
5508	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5519	AbbVie xStock ABBVX	$215.33 ₿0.0022	-1.20	$286.37K ₿3	$221.62 ₿0.0023	$210.93 ₿0.0022	$11.97K ₿0.13	$35.14M ₿368.08	$286.37K ₿3
5528	Accenture xStock ACNX	$286.74 ₿0.0030	-1.00	$283.85K ₿2.98	$302.88 ₿0.0031	$281.94 ₿0.0029	$12.52K ₿0.13	$40.68M ₿427.32	$283.85K ₿2.98
5530	Cisco xStock CSCOX	$75.58 ₿0.00079	-0.38	$283.46K ₿2.97	$77.72 ₿0.00081	$74.37 ₿0.00077	$15.14K ₿0.16	$33.77M ₿354.03	$283.46K ₿2.97
5553	Comcast xStock CMCSAX	$28.56 ₿0.00030	-5.55	$279.07K ₿2.95	$30.46 ₿0.00031	$28.3 ₿0.00030	$14.13K ₿0.15	$31.77M ₿335.28	$279.07K ₿2.95
5601	AppLovin (Ondo Tokenized Stock) APPON	$567.72 ₿0.0059	-6.79	$271.11K ₿2.84	$613.82 ₿0.0064	$561.18 ₿0.0059	$3.19M ₿33.61	$271.11K ₿2.84	$271.11K ₿2.84
5625	Salesforce xStock CRMX	$227.1 ₿0.0023	-2.90	$266.07K ₿2.79	$233.88 ₿0.0024	$227.1 ₿0.0023	$5.35K ₿0.06	$32.85M ₿344.08	$266.07K ₿2.79
5640	LandX Governance Token LNDX	$0.01971 ₿0.00000020	-0.19	$260.16K ₿2.73	$0.01979 ₿0.00000020	$0.01938 ₿0.00000020	$69.96K ₿0.73	$1.38M ₿14.49	$260.16K ₿2.73
5641	Danaher xStock DHRX	$239.42 ₿0.0025	-0.34	$260.5K ₿2.73	$241.64 ₿0.0025	$235.99 ₿0.0024	$12.31K ₿0.13	$38.78M ₿406.2	$260.5K ₿2.73
5655	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.73	$257.67K ₿2.7	$1.06 ₿0.000011	$1.05 ₿0.000010	$68.67K ₿0.72	$257.67K ₿2.7	$257.67K ₿2.7
5714	Marvell xStock MRVLX	$81.22 ₿0.00085	-0.29	$246.52K ₿2.58	$81.46 ₿0.00085	$81.22 ₿0.00085	$999.4 ₿0.01	$40.12M ₿420.24	$246.52K ₿2.58
5727	CrowdStrike xStock CRWDX	$446.31 ₿0.0046	-1.81	$245.24K ₿2.61	$466.13 ₿0.0048	$443.6 ₿0.0046	$29.61K ₿0.28	$51.83M ₿552.35	$245.24K ₿2.61
5742	Lympid LYP	$0.006359 ₿0.000000066	0.01*	$243K ₿2.55	$0.006469 ₿0.000000068	$0.006351 ₿0.000000066	$124.17K ₿1.3	$635.82K ₿6.67	$243K ₿2.55
5806	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.98 ₿0.00011	4.82	$233.91K ₿2.45	$11.01 ₿0.00011	$10.4 ₿0.00010	$5.33M ₿55.94	$233.91K ₿2.45	$233.91K ₿2.45
5811	GameStop (Ondo Tokenized Stock) GMEON	$21.46 ₿0.00022	-1.21	$233.37K ₿2.45	$21.79 ₿0.00022	$21.45 ₿0.00022	$740.22K ₿7.76	$233.37K ₿2.45	$233.37K ₿2.45
5879	Abbott xStock ABTX	$120.18 ₿0.0012	-2.88	$222.02K ₿2.3	$125.41 ₿0.0013	$119.31 ₿0.0012	$16.23K ₿0.17	$33.04M ₿342.14	$222.02K ₿2.3
5931	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$294.7 ₿0	$51.75M ₿542.14	$216.26K ₿2.27
6066	Mastercard xStock MAX	$540.71 ₿0.0056	-0.48	$198.76K ₿2.09	$544.91 ₿0.0057	$539.53 ₿0.0056	$11.61K ₿0.12	$44.52M ₿467.19	$198.76K ₿2.09
6131	AstraZeneca xStock AZNX	$94.68 ₿0.00099	1.09	$189.52K ₿1.98	$98.2 ₿0.0010	$92.74 ₿0.00096	$17.33K ₿0.18	$34.03M ₿355.14	$189.52K ₿1.98
6378	Osean OSEAN	$0.0001926 ₿0.0000000020	0.28	$163.74K ₿1.71	$0.0001931 ₿0.0000000020	$0.000191 ₿0.0000000020	$9.31 ₿0	$188.82K ₿1.97	$163.74K ₿1.71
6427	Home Depot xStock HDX	$383.85 ₿0.0040	0.43	$158.69K ₿1.66	$385.29 ₿0.0040	$380.21 ₿0.0039	$12.2K ₿0.13	$45.36M ₿475.11	$158.69K ₿1.66
6462	Wrapped Backed Coinbase Global WBCOIN	$196.61 ₿0.0020	0.13	$155.09K ₿1.62	$196.56 ₿0.0020	$196.23 ₿0.0020	$1.08 ₿0	$155.09K ₿1.62	$155.09K ₿1.62
6479	Medtronic xStock MDTX	$98.83 ₿0.0010	-0.54	$153.29K ₿1.61	$99.37 ₿0.0010	$98.83 ₿0.0010	$20.97 ₿0	$44.71M ₿468.38	$153.29K ₿1.61
6492	REM Token REM	$0.001875 ₿0.000000019	4.85	$151.83K ₿1.59	$0.00188 ₿0.000000019	$0.001778 ₿0.000000018	$63.73K ₿0.66	$1.88M ₿19.68	$151.83K ₿1.59
7083	NASDEX Token NSDX	$0.005549 ₿0.000000058	1.26	$105.36K ₿1.1	$0.005562 ₿0.000000058	$0.005469 ₿0.000000057	$12.29K ₿0.13	$433.94K ₿4.55	$105.36K ₿1.1
7173	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7319	UBXS UBXS	$0.001716 ₿0.000000017	-2.45	$92.71K ₿0.97	$0.001764 ₿0.000000018	$0.001709 ₿0.000000017	$711.63 ₿0.01	$168.13K ₿1.76	$92.71K ₿0.97
7585	Rentible RNB	$0.008081 ₿0.000000084	-0.67	$80.82K ₿0.85	$0.008147 ₿0.000000085	$0.008054 ₿0.000000084	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7703	Eureka Bridged PAX Gold (Terra) PAXG	$4,634.4 ₿0.048	0.70	$74.76K ₿0.78	$4,782.81 ₿0.050	$4,565.24 ₿0.047	$228.99 ₿0	$74.76K ₿0.78	$74.76K ₿0.78
8215	Record Nexus RECORD	$0.0001223 ₿0.0000000012	-4.16	$57.7K ₿0.61	$0.000128 ₿0.0000000013	$0.0001215 ₿0.0000000012	$1.2K ₿0.01	$122.36K ₿1.28	$57.7K ₿0.61
8647	Meta Bitcoin Super MBTCS	$0.2631 ₿0.0000027	-0.03	$44.02K ₿0.46	$0.2634 ₿0.0000027	$0.2627 ₿0.0000027	$16.04K ₿0.17	$5.53M ₿57.93	$44.02K ₿0.46
8766	Rentberry BERRY	$0.0001353 ₿0.0000000014	-1.43	$40.82K ₿0.43	$0.0001373 ₿0.0000000014	$0.0001353 ₿0.0000000014	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10505	Real Estate Crypto Crowfunding RECC	$0.00001883 ₿0.00000000019	5.60	$16.41K ₿0.17	$0.00001887 ₿0.00000000019	$0.00001783 ₿0.00000000018	$178.73 ₿0	$18.3K ₿0.19	$16.41K ₿0.17
11219	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13103	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000010	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13242	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13267	IREN (Ondo Tokenized Stock) IRENON	$58.1 ₿0.00060	10.62	$1.53K ₿0.02	$58.56 ₿0.00061	$52.18 ₿0.00054	$8.42M ₿88.34	$1.53K ₿0.02	$1.53K ₿0.02
13345	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	1.33	$0 ₿0	$138.62 ₿0.0014	$135.99 ₿0.0014	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.58 ₿0.00087	1.70	$0 ₿0	$83.91 ₿0.00088	$82.17 ₿0.00085	$8.75K ₿0.09	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	-2.48	$0 ₿0	$17.41 ₿0.00018	$16.97 ₿0.00017	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00061	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	3.33	$0 ₿0	$6.9 ₿0.000072	$6.45 ₿0.000067	$511.28 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$22.83 ₿0.00023	$22.83 ₿0.00023	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.33 ₿0.00012	-5.74	$0 ₿0	$13.64 ₿0.00014	$12.18 ₿0.00012	$20K ₿0.21	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.71 ₿0.00044	-1.18	$0 ₿0	$43.56 ₿0.00045	$42.66 ₿0.00044	$4.07K ₿0.04	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$0	$0	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$95.08 ₿0.00099	2.65	$0 ₿0	$95.82 ₿0.0010	$89.86 ₿0.00094	$7.41M ₿79.04	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.72 ₿0.000049	1.51	$0 ₿0	$4.72 ₿0.000049	$4.6 ₿0.000048	$6.03K ₿0.06	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.78 ₿0.0011	-0.82	$0 ₿0	$109.4 ₿0.0011	$105.23 ₿0.0011	$693.59K ₿7.22	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.07 ₿0.00014	-0.11	$0 ₿0	$14.28 ₿0.00015	$13.91 ₿0.00014	$75.33 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.58 ₿0.00069	1.02	$0 ₿0	$67.08 ₿0.00071	$65.13 ₿0.00068	$82.83K ₿0.87	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.11 ₿0.00056	-0.95	$0 ₿0	$55.34 ₿0.00058	$53.67 ₿0.00056	$1.52M ₿15.98	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0.10	$0 ₿0	$173.67 ₿0.0018	$167.7 ₿0.0017	$944.75 ₿0.01	$38.12M ₿399.34	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.95 ₿0.00031	0.32	$0 ₿0	$30.04 ₿0.00031	$29.73 ₿0.00031	$283.66K ₿2.97	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.36 ₿0.000024	3.48	$0 ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$307.86 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.54 ₿0.00026	2.20	$0 ₿0	$26.12 ₿0.00027	$24.72 ₿0.00025	$663.29 ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	5.30	$0 ₿0	$99.98 ₿0.0010	$94.95 ₿0.00099	$14.88K ₿0.16	$22.2M ₿232.57	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$202.13 ₿0.0021	1.06	$0 ₿0	$202.14 ₿0.0021	$199.74 ₿0.0020	$199.51 ₿0.01	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.52 ₿0.000078	-1.21	$0 ₿0	$7.67 ₿0.000080	$7.52 ₿0.000078	$41.16 ₿0	$0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}