Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.17T
Capitalizzazione totale
$124.41B
Volume totale
BTC 56.72%   •   ETH 11.85%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets
Tokenized Assets (512)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5293 LandX Governance Token  LNDX $0.02437
₿0.000031
-2.08 $321.15K
₿213.47
$0.02488
₿0.000034
$0.0242
₿0.000031
$64.47K
₿11.52
$1.71M
₿2.07K
$321.15K
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
5312 Chevron xStock  CVXX $156.36
-0.75 $318.73K
$159.25
₿0.
$155.26
₿0.
$12.83K
₿0
$36.43M
$318.73K
Previsione del prezzo di Chevron xStock(cvxx)
5321 Bank of America xStock  BACX $55.35
-3.11 $316.46K
$57.13
₿0.
$55.35
₿0.
$388.92
₿0
$41.95M
$316.46K
Previsione del prezzo di Bank of America xStock(bacx)
5344 AbbVie xStock  ABBVX $233.24
3.60 $311.91K
$237.39
₿0.
$224.95
₿0.
$13.59K
₿0
$38.28M
$311.91K
Previsione del prezzo di AbbVie xStock(abbvx)
5346 Salesforce xStock  CRMX $266.17
1.30 $311.5K
$266.17
₿0.
$262.76
₿0.
$113.34
₿0
$38.46M
$311.5K
Previsione del prezzo di Salesforce xStock(crmx)
5387 AppLovin (Ondo Tokenized Stock)  APPON $629.57
2.96 $302.76K
$641.85
$611.29
$3M
$302.76K
$302.76K
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
5406 Visa xStock  VX $359.57
0.52 $298.16K
$361.58
₿0.
$352.8
₿0.
$1.06K
₿0
$35.26M
$298.16K
Previsione del prezzo di Visa xStock(vx)
5441 International Business Machines xStock  IBMX $297.87
-1.52 $292.83K
$303.71
₿0.
$297.87
₿0.
$81.71
₿0
$38.82M
$292.83K
Previsione del prezzo di International Business Machines xStock(ibmx)
5453 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.01
-3.69 $290.99K
$10.39
$9.86
$36.05K
$290.99K
$290.99K
Previsione del prezzo di MARA Holdings (Ondo Tokenized Stock)(maraon)
5491 Johnson & Johnson xStock  JNJX $207.35
1.33 $283.94K
$207.35
₿0.
$204.64
₿0.
$64.61
₿0
$28.97M
$283.94K
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
5504 Cisco xStock  CSCOX $75.02
-0.71 $281.73K
$76.04
₿0.
$74.79
₿0.
$12.23K
₿0
$33.56M
$281.73K
Previsione del prezzo di Cisco xStock(cscox)
5507 Linde xStock  LINX $434.78
0 $281.37K
$0
₿0.
$0
₿0.
$432.21
₿0
$54.88M
$281.37K
Previsione del prezzo di Linde xStock(linx)
5542 PepsiCo xStock  PEPX $138.52
-0.95 $275.54K
$141.38
₿0.
$138.52
₿0.
$53.14K
₿0
$33.67M
$275.54K
Previsione del prezzo di PepsiCo xStock(pepx)
5552 Accenture xStock  ACNX $274.94
-0.83 $272.69K
$281.6
₿0.
$274.08
₿0.
$14.41K
₿0
$39.08M
$272.69K
Previsione del prezzo di Accenture xStock(acnx)
5572 Comcast xStock  CMCSAX $27.63
-0.39 $269.09K
$29.4
₿0.
$27.54
₿0.
$35.09K
₿0
$30.63M
$269.09K
Previsione del prezzo di Comcast xStock(cmcsax)
5586 Honeywell xStock  HONX $202.18
-2.90 $266.42K
$208.82
₿0.
$201.73
₿0.
$14.2K
₿0
$37.84M
$266.42K
Previsione del prezzo di Honeywell xStock(honx)
5605 CrowdStrike xStock  CRWDX $478.51
4.43 $262.94K
$485.79
₿0.
$456.57
₿0.
$76.56K
₿0
$55.56M
$262.94K
Previsione del prezzo di CrowdStrike xStock(crwdx)
5635 Lympid  LYP $0.00673
-2.05 $257.18K
$0.006871
$0.006715
$159.82K
$672.91K
$257.18K
Previsione del prezzo di Lympid(lyp)
5639 Marvell xStock  MRVLX $84.54
-4.82 $256.59K
$88.82
₿0.
$83.99
₿0.
$1.24K
₿0
$41.76M
$256.59K
Previsione del prezzo di Marvell xStock(mrvlx)
5641 Danaher xStock  DHRX $235.82
-0.55 $256.25K
$241.57
₿0.
$233.69
₿0.
$6.66K
₿0
$38.15M
$256.25K
Previsione del prezzo di Danaher xStock(dhrx)
5647 Nest Credit Vault  NCREDIT $1.05
0.16 $254.81K
$1.05
$1.04
$68.67K
$254.81K
$254.81K
Previsione del prezzo di Nest Credit Vault(ncredit)
5767 GameStop (Ondo Tokenized Stock)  GMEON $21.67
2.85 $235.64K
$22.32
$21.04
$3.78M
$235.64K
$235.64K
Previsione del prezzo di GameStop (Ondo Tokenized Stock)(gmeon)
5779 Abbott xStock  ABTX $127.44
-0.78 $234.08K
$128.95
₿0.
$126.84
₿0.
$13.41K
₿0
$34.84M
$234.08K
Previsione del prezzo di Abbott xStock(abtx)
5895 Thermo Fisher xStock  TMOX $627.85
-0.33 $217.47K
$629.9
₿0.
$614.84
₿0.
$133.39
₿0
$52.04M
$217.47K
Previsione del prezzo di Thermo Fisher xStock(tmox)
5925 Mastercard xStock  MAX $579.45
-0.26 $213.43K
$585.46
₿0.
$577.53
₿0.
$11.66K
₿0
$47.81M
$213.43K
Previsione del prezzo di Mastercard xStock(max)
5983 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $10.12
-1.98 $204.55K
$10.42
$9.95
$4.77M
$203.56K
$204.55K
Previsione del prezzo di SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
6086 AstraZeneca xStock  AZNX $95.41
0.26 $190.75K
$96.61
₿0.
$93.65
₿0.
$17.72K
₿0
$34.25M
$190.75K
Previsione del prezzo di AstraZeneca xStock(aznx)
6287 REM Token  REM $0.002057
-4.00 $166.58K
$0.002151
$0.002048
$35.25K
$2.06M
$166.58K
Previsione del prezzo di REM Token(rem)
6352 Osean  OSEAN $0.0001889
₿0.000000023
-9.11 $160.54K
₿19.97
$0.002331
₿0.000000025
$0.002046
₿0.000000022
$12.43
₿0.27
$185.12K
₿23.03
$160.54K
₿19.97
Previsione del prezzo di Osean(osean)
6401 Wrapped Backed Coinbase Global  WBCOIN $197.87
-6.60 $156.26K
$211.9
₿0.
$197.73
₿0.
$124.19
₿0
$156.26K
$156.26K
Previsione del prezzo di Wrapped Backed Coinbase Global(wbcoin)
6429 Medtronic xStock  MDTX $99.87
-0.32 $154.06K
$100.18
₿0.
$97.94
₿0.
$279.53
₿0
$44.94M
$154.06K
Previsione del prezzo di Medtronic xStock(mdtx)
6514 Home Depot xStock  HDX $351.42
0.03 $145.23K
$359.46
₿0.
$350.74
₿0.
$12.93K
₿0
$41.52M
$145.23K
Previsione del prezzo di Home Depot xStock(hdx)
7020 NASDEX Token  NSDX $0.005556
₿0.0000023
-0.27 $105.49K
₿2.73
$0.005571
₿0.0000024
$0.005541
₿0.0000023
$11.78K
₿0.47
$434.02K
₿240.25
$105.49K
₿2.73
Previsione del prezzo di NASDEX Token(nsdx)
7087 Florence Finance Medici  FFM $0.000485
₿0.0000011
5.65 $100.51K
₿97.45
$0.0004926
₿0.0000014
$0.0004557
₿0.0000011
$78.69
₿4.88
$486.09K
₿1.17K
$100.51K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
7295 UBXS  UBXS $0.00166
₿0.0000058
-5.75 $89.75K
₿314.59
$0.001761
₿0.0000062
$0.001657
₿0.0000054
$830.98
₿11.98
$162.76K
₿570.54
$89.75K
₿314.59
Previsione del prezzo di UBXS(ubxs)
7454 Rentible  RNB $0.008295
₿0.0000011
8.51 $82.96K
₿12.04
$0.1144
₿0.0000012
$0.1
₿0.0000011
$11.79
₿0.25
$82.96K
₿12.04
$82.96K
₿12.04
Previsione del prezzo di Rentible(rnb)
7709 Eureka Bridged PAX Gold (Terra)  PAXG $4,348.64
-2.53 $71.6K
$4,461.58
$4,318.35
$606.9
$71.6K
$71.6K
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
7803 Rentberry  BERRY $0.0002258
₿0.0000000044
-26.44 $68.1K
₿1.33
$0.0003071
₿0.0000000044
$0.0002258
₿0.0000000044
$62.54
₿0
$68.1K
₿1.33
$68.1K
₿1.33
Previsione del prezzo di Rentberry(berry)
8442 Record Nexus  RECORD $0.00009843
-11.83 $46.41K
$0.0001116
$0.00009788
$1.41K
$98.43K
$46.41K
Previsione del prezzo di Record Nexus(record)
8497 Meta Bitcoin Super  MBTCS $0.2684
4.14 $44.92K
$0.2693
₿0.
$0.2577
₿0.
$14.89K
₿0
$5.64M
$44.92K
Previsione del prezzo di Meta Bitcoin Super(mbtcs)
10648 Real Estate Crypto Crowfunding  RECC $0.00001593
-24.30 $13.9K
$0.00002105
$0.00001544
$2.43K
$15.49K
$13.9K
Previsione del prezzo di Real Estate Crypto Crowfunding(recc)
11027 Turbo USD  TUSD $0.9974
0 $11.45K
$0
$0
$916.36
$11.45K
$11.45K
Previsione del prezzo di Turbo USD(tusd)
12927 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Previsione del prezzo di Nest PayFi Vault(npayfi)
13077 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Previsione del prezzo di Nest ETF Vault(netf)
13189 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.64
$1
$1
$0
$14.64
$14.64
Previsione del prezzo di Nest Elixir Vault (LP)(inelixir)
— Dinari PYPL  PYPL.D $59.27
0 $0
$59.27
$59.27
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsione del prezzo di Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Franklin Templeton BENJI(benji)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Reddit (Ondo Tokenized Stock)(rddton)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MSFT(msft.d)
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari EEM(eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari HYMB(hymb.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
— Philip Morris xStock  PMX $154.06
-1.22 $0
$156.93
₿0.
$154.06
₿0.
$361.51
₿0
$33.8M
$0
Previsione del prezzo di Philip Morris xStock(pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BOXX(boxx.d)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Schwab International Equity xStock(schfx)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
— Core MSCI Emerging Markets xStock  IEMGX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Core MSCI Emerging Markets xStock(iemgx)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SOXL(soxl.d)
— Vanguard Total World xStock  VTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vanguard Total World xStock(vtx)
— Strategy PP Variable xStock  STRCX $99.49
0.22 $0
$99.75
$99.27
$632.5K
$22.09M
$0
Previsione del prezzo di Strategy PP Variable xStock(strcx)
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
— Bingold  BIGOD $59,772
-0.66 $0
$60,167
$59,727
$1.12M
$149.43B
$0
Previsione del prezzo di Bingold(bigod)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GBTC(gbtc.d)
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari COIN(coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TBLL xStock(tbllx)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— OPEN xStock  OPENX $6.25
-9.76 $0
$6.95
$6.06
$7.84K
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Previsione del prezzo di Tesla Tokenized Stock Defichain(dtsla)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀