Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.21T
Capitalizzazione totale
$133.87B
Volume totale
BTC 56.97%   •   ETH 11.40%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets
Tokenized Assets (499)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5543 Coca-Cola xStock  KOX $72.83
-0.05 $274.33K
$73.35
₿0.
$72.6
₿0.
$11.72K
₿0
$2.09M
$274.33K
Previsione del prezzo di Coca-Cola xStock(kox)
5613 AppLovin (Ondo Tokenized Stock)  APPON $585.62
0.18 $258.72K
$587.34
$583.5
$116.1K
$258.72K
$258.72K
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
5667 Bank of America xStock  BACX $52.87
-0.88 $247.05K
$53.34
₿0.
$52.87
₿0.
$759.57
₿0
$1.68M
$247.05K
Previsione del prezzo di Bank of America xStock(bacx)
5695 Merck xStock  MRKX $107.43
1.60 $243.01K
$107.43
₿0.
$105.74
₿0.
$674.68
₿0
$2.97M
$243.01K
Previsione del prezzo di Merck xStock(mrkx)
5703 International Business Machines xStock  IBMX $304.09
0 $242.45K
$304.09
₿0.
$304.09
₿0.
$331.97
₿0
$6.71M
$242.45K
Previsione del prezzo di International Business Machines xStock(ibmx)
5733 PepsiCo xStock  PEPX $147.87
-0.10 $237.79K
$148.61
₿0.
$147.79
₿0.
$11.63K
₿0
$3.58M
$237.79K
Previsione del prezzo di PepsiCo xStock(pepx)
5743 GameStop (Ondo Tokenized Stock)  GMEON $22.16
0.09 $235.49K
$22.29
$22.02
$57.34K
$235.49K
$235.49K
Previsione del prezzo di GameStop (Ondo Tokenized Stock)(gmeon)
5755 Johnson & Johnson xStock  JNJX $212.7
2.67 $233.31K
$212.82
₿0.
$207.16
₿0.
$1.1K
₿0
$5.13M
$233.31K
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
5771 Cisco xStock  CSCOX $76.35
0.29 $231.42K
$76.47
₿0.
$76
₿0.
$11.89K
₿0
$2.16M
$231.42K
Previsione del prezzo di Cisco xStock(cscox)
5772 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $38.29
1.06 $231.35K
$38.7
$37.89
$58.62K
$231.35K
$231.35K
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
5830 Visa xStock  VX $334.87
0.72 $221.67K
$334.87
₿0.
$331.7
₿0.
$206.23
₿0
$7.24M
$221.67K
Previsione del prezzo di Visa xStock(vx)
5844 Marvell xStock  MRVLX $88.42
1.33 $219.78K
$88.42
₿0.
$87.26
₿0.
$1.6K
₿0
$3.38M
$219.78K
Previsione del prezzo di Marvell xStock(mrvlx)
5875 AstraZeneca xStock  AZNX $93.28
-0.42 $215.53K
$94.69
₿0.
$92.99
₿0.
$12.54K
₿0
$2.58M
$215.53K
Previsione del prezzo di AstraZeneca xStock(aznx)
5877 Medtronic xStock  MDTX $104.98
0 $215.26K
$104.98
₿0.
$104.98
₿0.
$447.4
₿0
$2.75M
$215.26K
Previsione del prezzo di Medtronic xStock(mdtx)
5888 Salesforce xStock  CRMX $227.26
0 $212.9K
$227.26
₿0.
$227.26
₿0.
$32.02
₿0
$5.25M
$212.9K
Previsione del prezzo di Salesforce xStock(crmx)
5911 UBXS  UBXS $0.003885
₿0.0000058
9.10 $209.95K
₿314.59
$0.003935
₿0.0000062
$0.003466
₿0.0000054
$14.61K
₿11.98
$380.76K
₿570.54
$209.95K
₿314.59
Previsione del prezzo di UBXS(ubxs)
5953 Thermo Fisher xStock  TMOX $585.55
0 $202.82K
$0
₿0.
$0
₿0.
$20.04
₿0
$12.46M
$202.82K
Previsione del prezzo di Thermo Fisher xStock(tmox)
5976 Danaher xStock  DHRX $212.48
-7.04 $200.65K
$228.99
₿0.
$211.96
₿0.
$6.15K
₿0
$4.82M
$200.65K
Previsione del prezzo di Danaher xStock(dhrx)
5990 Chevron xStock  CVXX $145.92
-2.23 $199.13K
$150.01
₿0.
$145.92
₿0.
$414.59
₿0
$3.46M
$199.13K
Previsione del prezzo di Chevron xStock(cvxx)
6041 Comcast xStock  CMCSAX $26.54
-0.11 $193.94K
$26.6
₿0.
$26.51
₿0.
$11.82K
₿0
$1.59M
$193.94K
Previsione del prezzo di Comcast xStock(cmcsax)
6051 CrowdStrike xStock  CRWDX $503.01
0.07 $192.79K
$503.6
₿0.
$501.05
₿0.
$11.43K
₿0
$10.58M
$192.79K
Previsione del prezzo di CrowdStrike xStock(crwdx)
6135 Abbott xStock  ABTX $128.63
-0.04 $180.75K
$128.78
₿0.
$128.05
₿0.
$11.55K
₿0
$3.1M
$180.75K
Previsione del prezzo di Abbott xStock(abtx)
6142 Linde xStock  LINX $420.25
0 $180.07K
$420.25
₿0.
$420.25
₿0.
$28.45
₿0
$8.95M
$180.07K
Previsione del prezzo di Linde xStock(linx)
6184 Osean  OSEAN $0.0002074
₿0.000000023
-2.57 $176.13K
₿19.97
$0.000213
₿0.000000025
$0.0002047
₿0.000000022
$501.36
₿0.27
$203.11K
₿23.03
$176.13K
₿19.97
Previsione del prezzo di Osean(osean)
6191 REM Token  REM $0.002165
2.17 $175.35K
$0.002167
$0.002109
$20.51K
$2.17M
$175.35K
Previsione del prezzo di REM Token(rem)
6289 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $10.34
-0.35 $165.71K
$10.42
$10.21
$102.1K
$165.71K
$165.71K
Previsione del prezzo di SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
6290 Accenture xStock  ACNX $247.96
-0.14 $165.49K
$250.3
₿0.
$244.83
₿0.
$10.82K
₿0
$5.49M
$165.49K
Previsione del prezzo di Accenture xStock(acnx)
6296 Honeywell xStock  HONX $189.53
-0.73 $164.96K
$190.96
₿0.
$189.3
₿0.
$11.71K
₿0
$7.26M
$164.96K
Previsione del prezzo di Honeywell xStock(honx)
6607 Mastercard xStock  MAX $544.69
-0.37 $136.78K
$552.56
₿0.
$543.62
₿0.
$11.69K
₿0
$11.48M
$136.78K
Previsione del prezzo di Mastercard xStock(max)
6862 NASDEX Token  NSDX $0.006068
₿0.0000023
-0.22 $115.22K
₿2.73
$0.0061
₿0.0000024
$0.006051
₿0.0000023
$11.67K
₿0.47
$472.2K
₿240.25
$115.22K
₿2.73
Previsione del prezzo di NASDEX Token(nsdx)
7048 Florence Finance Medici  FFM $0.0004984
₿0.0000011
0.86 $103.07K
₿97.45
$0.0004984
₿0.0000014
$0.0004935
₿0.0000011
$9.69
₿4.88
$498.45K
₿1.17K
$103.07K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
7246 Home Depot xStock  HDX $354.45
-0.65 $91.47K
$357.09
₿0.
$354.19
₿0.
$11.31K
₿0
$7.65M
$91.47K
Previsione del prezzo di Home Depot xStock(hdx)
7297 Rentible  RNB $0.008807
₿0.0000011
-0.21 $88.07K
₿12.04
$0.00885
₿0.0000012
$0.008781
₿0.0000011
$41.82
₿0.25
$88.07K
₿12.04
$88.07K
₿12.04
Previsione del prezzo di Rentible(rnb)
7899 Record Nexus  RECORD $0.0001294
-3.57 $61.03K
$0.0001342
$0.0001247
$552.51
$129.44K
$61.03K
Previsione del prezzo di Record Nexus(record)
8494 Eureka Bridged PAX Gold (Terra)  PAXG $4,170.65
0.41 $41.62K
$4,204.01
$4,153.55
$171.09
$41.62K
$41.62K
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
8575 Etherland  ELAND $0.00096
₿0.0000017
-20.36 $39.25K
₿72.2
$0.2015
₿0.0000022
$0.1511
₿0.0000016
$1.16
₿4.47
$39.39K
₿73.32
$39.25K
₿72.2
Previsione del prezzo di Etherland(eland)
8849 Rentberry  BERRY $0.000112
₿0.0000000044
0 $33.79K
₿1.33
$0.0004052
₿0.0000000044
$0.0004052
₿0.0000000044
$22.85
₿0
$33.79K
₿1.33
$33.79K
₿1.33
Previsione del prezzo di Rentberry(berry)
10966 Turbo USD  TUSD $1
0 $10.84K
$0
$0
$1.35
$10.84K
$10.84K
Previsione del prezzo di Turbo USD(tusd)
11842 SQRBIT  SQRB $0.000001999
0 $6.8K
$0
$0
$54.05
$19.99K
$6.8K
Previsione del prezzo di SQRBIT(sqrb)
12741 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Previsione del prezzo di Nest PayFi Vault(npayfi)
12858 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Previsione del prezzo di Nest ETF Vault(netf)
12963 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.63
$1
$1
$0
$14.63
$14.63
Previsione del prezzo di Nest Elixir Vault (LP)(inelixir)
— AUX Coin  AUX $0.006367
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.35
₿0
$131.19K
₿21.27
$0
₿0
Previsione del prezzo di AUX Coin(aux)
— Dinari PYPL  PYPL.D $61.48
0 $0
$61.48
$61.48
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsione del prezzo di Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Franklin Templeton BENJI(benji)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000273
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Reddit (Ondo Tokenized Stock)(rddton)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MSFT(msft.d)
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari EEM(eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari HYMB(hymb.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
— Philip Morris xStock  PMX $160.85
2.58 $0
$160.85
₿0.
$156.81
₿0.
$224.23
₿0
$3.73M
$0
Previsione del prezzo di Philip Morris xStock(pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BOXX(boxx.d)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SOXL(soxl.d)
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
Previsione del prezzo di WECOIN(weco)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GBTC(gbtc.d)
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WEAT(weat.d)
— USP Token  USP $1.97
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$15.68M
₿496.47
$0
₿0
Previsione del prezzo di USP Token(usp)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari COIN(coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TBLL xStock(tbllx)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— OPEN xStock  OPENX $7.92
4.35 $0
$7.96
$7.59
$5.53K
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Previsione del prezzo di Tesla Tokenized Stock Defichain(dtsla)
— Westland Smart City  WLSC $0.1117
0 $0
$0
₿0.
$0
₿0.
$38.27K
₿0
$447.16M
$0
Previsione del prezzo di Westland Smart City(wlsc)
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Adapt3r Digital Treasury Bill Fund(tfbill)
— Wrapped Backed Coinbase Global  WBCOIN $214.41
2.88 $0
$221.93
₿0.
$208.37
₿0.
$151.14
₿0
$178.37K
$0
Previsione del prezzo di Wrapped Backed Coinbase Global(wbcoin)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari AMC(amc.d)
— STBL Gold  STBLG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀