Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.38T
Capitalizzazione totale
$174.8B
Volume totale
BTC 57.43%   •   ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets
Tokenized Assets (650)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5313 MARA Holdings (Ondo Tokenized Stock)  MARAON $11.04
-1.05 $324.79K
$11.45
$10.9
$521.01
$324.79K
$324.79K
Previsione del prezzo di MARA Holdings (Ondo Tokenized Stock)(maraon)
5317 PepsiCo xStock  PEPX $147.69
1.73 $323.45K
$148.13
₿0.
$144.69
₿0.
$21.18K
₿0
$35.89M
$323.45K
Previsione del prezzo di PepsiCo xStock(pepx)
5333 Visa xStock  VX $327.1
-3.59 $320.56K
$339.28
₿0.
$326.55
₿0.
$44.49K
₿0
$32.08M
$320.56K
Previsione del prezzo di Visa xStock(vx)
5433 International Business Machines xStock  IBMX $308.34
1.60 $303.12K
$308.34
₿0.
$298.86
₿0.
$1.47K
₿0
$40.18M
$303.12K
Previsione del prezzo di International Business Machines xStock(ibmx)
5444 Bank of America xStock  BACX $52.49
-3.45 $300.1K
$54.68
₿0.
$51.84
₿0.
$9.4K
₿0
$39.78M
$300.1K
Previsione del prezzo di Bank of America xStock(bacx)
5470 AbbVie xStock  ABBVX $223.27
0.48 $296.02K
$228.73
₿0.
$217.38
₿0.
$12.17K
₿0
$36.33M
$296.02K
Previsione del prezzo di AbbVie xStock(abbvx)
5478 Johnson & Johnson xStock  JNJX $215.2
0.90 $294.68K
$215.2
₿0.
$213.27
₿0.
$49.23
₿0
$30.06M
$294.68K
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
5484 Comcast xStock  CMCSAX $30.14
-0.41 $294.09K
$30.63
₿0.
$29.46
₿0.
$15.15K
₿0
$33.48M
$294.09K
Previsione del prezzo di Comcast xStock(cmcsax)
5510 AppLovin (Ondo Tokenized Stock)  APPON $615.89
-7.80 $289.1K
$671.4
$597.9
$5.06M
$289.1K
$289.1K
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
5515 Linde xStock  LINX $446.53
0.73 $288.97K
$455.09
₿0.
$443.3
₿0.
$72.75
₿0
$56.36M
$288.97K
Previsione del prezzo di Linde xStock(linx)
5520 Accenture xStock  ACNX $290.39
4.23 $287.46K
$296.81
₿0.
$271.49
₿0.
$15.62K
₿0
$41.2M
$287.46K
Previsione del prezzo di Accenture xStock(acnx)
5538 Merck xStock  MRKX $108.17
0.13 $283.89K
$108.17
₿0.
$108.03
₿0.
$993.25
₿0
$44.9M
$283.89K
Previsione del prezzo di Merck xStock(mrkx)
5543 Honeywell xStock  HONX $216.6
1.33 $282.47K
$220.66
₿0.
$211.71
₿0.
$16.42K
₿0
$40.12M
$282.47K
Previsione del prezzo di Honeywell xStock(honx)
5555 Cisco xStock  CSCOX $74.79
-1.52 $280.49K
$76.69
₿0.
$72.97
₿0.
$16.3K
₿0
$33.41M
$280.49K
Previsione del prezzo di Cisco xStock(cscox)
5575 Salesforce xStock  CRMX $236.6
-2.65 $277.2K
$243.67
₿0.
$236.6
₿0.
$9K
₿0
$34.22M
$277.2K
Previsione del prezzo di Salesforce xStock(crmx)
5597 Nest Credit Vault  NCREDIT $1.05
-0.25 $273.25K
$1.05
$1.05
$68.67K
$273.25K
$273.25K
Previsione del prezzo di Nest Credit Vault(ncredit)
5629 LandX Governance Token  LNDX $0.02011
₿0.000031
-3.71 $265.51K
₿213.47
$0.02102
₿0.000034
$0.01999
₿0.000031
$72.62K
₿11.52
$1.41M
₿2.07K
$265.51K
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
5666 Danaher xStock  DHRX $238.49
1.03 $259.14K
$241.73
₿0.
$232.44
₿0.
$13.14K
₿0
$38.58M
$259.14K
Previsione del prezzo di Danaher xStock(dhrx)
5715 CrowdStrike xStock  CRWDX $459.84
-1.82 $252.67K
$474.28
₿0.
$449.12
₿0.
$14.57K
₿0
$53.4M
$252.67K
Previsione del prezzo di CrowdStrike xStock(crwdx)
5772 Marvell xStock  MRVLX $80.5
-3.14 $244.34K
$83.24
₿0.
$80.5
₿0.
$1.09K
₿0
$39.76M
$244.34K
Previsione del prezzo di Marvell xStock(mrvlx)
5787 Lympid  LYP $0.006537
-3.23 $241.59K
$0.006767
$0.006468
$170.55K
$655.2K
$241.59K
Previsione del prezzo di Lympid(lyp)
5841 GameStop (Ondo Tokenized Stock)  GMEON $21.38
-0.05 $232.49K
$21.44
$21.17
$887.29K
$232.49K
$232.49K
Previsione del prezzo di GameStop (Ondo Tokenized Stock)(gmeon)
5864 Abbott xStock  ABTX $124.49
-0.03 $229.01K
$126.49
₿0.
$123.42
₿0.
$15.18K
₿0
$34.08M
$229.01K
Previsione del prezzo di Abbott xStock(abtx)
5935 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $10.81
-1.14 $218.26K
$11.02
$10.66
$10.4M
$218.26K
$218.26K
Previsione del prezzo di SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
6028 Thermo Fisher xStock  TMOX $592.26
-4.34 $205.14K
$619.15
₿0.
$588.32
₿0.
$0
₿0
$49.09M
$205.14K
Previsione del prezzo di Thermo Fisher xStock(tmox)
6058 Mastercard xStock  MAX $547.83
0.34 $201.79K
$550.6
₿0.
$538.8
₿0.
$10.98K
₿0
$45.2M
$201.79K
Previsione del prezzo di Mastercard xStock(max)
6129 AstraZeneca xStock  AZNX $97.1
2.59 $193.21K
$97.3
₿0.
$94.63
₿0.
$15.25K
₿0
$34.69M
$193.21K
Previsione del prezzo di AstraZeneca xStock(aznx)
6380 Osean  OSEAN $0.000192
₿0.000000023
-1.35 $163.22K
₿19.97
$0.0001947
₿0.000000025
$0.0001917
₿0.000000022
$20.37
₿0.27
$188.22K
₿23.03
$163.22K
₿19.97
Previsione del prezzo di Osean(osean)
6386 Wrapped Backed Coinbase Global  WBCOIN $206.16
3.19 $162.82K
$206.84
₿0.
$199.68
₿0.
$62.82
₿0
$162.82K
$162.82K
Previsione del prezzo di Wrapped Backed Coinbase Global(wbcoin)
6447 Home Depot xStock  HDX $376.84
-1.26 $155.79K
$383.13
₿0.
$376.44
₿0.
$13.62K
₿0
$44.53M
$155.79K
Previsione del prezzo di Home Depot xStock(hdx)
6515 REM Token  REM $0.001854
-2.02 $150.36K
$0.001944
$0.001855
$52.79K
$1.86M
$150.36K
Previsione del prezzo di REM Token(rem)
6531 Medtronic xStock  MDTX $96.63
-0.10 $149.07K
$96.73
₿0.
$96.63
₿0.
$72.73
₿0
$43.48M
$149.07K
Previsione del prezzo di Medtronic xStock(mdtx)
7088 NASDEX Token  NSDX $0.00547
₿0.0000023
0.04 $103.86K
₿2.73
$0.005482
₿0.0000024
$0.005466
₿0.0000023
$12K
₿0.47
$427.53K
₿240.25
$103.86K
₿2.73
Previsione del prezzo di NASDEX Token(nsdx)
7136 Florence Finance Medici  FFM $0.0004875
₿0.0000011
-17.73 $100.82K
₿97.45
$0.138
₿0.0000014
$0.1098
₿0.0000011
$12.23
₿4.88
$487.58K
₿1.17K
$100.82K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
7229 UBXS  UBXS $0.001772
₿0.0000058
-0.89 $95.79K
₿314.59
$0.001813
₿0.0000062
$0.001751
₿0.0000054
$624.55
₿11.98
$173.73K
₿570.54
$95.79K
₿314.59
Previsione del prezzo di UBXS(ubxs)
7512 Rentible  RNB $0.008285
₿0.0000011
-0.26 $82.85K
₿12.04
$0.008336
₿0.0000012
$0.008175
₿0.0000011
$68.13
₿0.25
$82.85K
₿12.04
$82.85K
₿12.04
Previsione del prezzo di Rentible(rnb)
7683 Eureka Bridged PAX Gold (Terra)  PAXG $4,595.3
-1.03 $74.86K
$4,738.31
$4,590.22
$197.6
$74.86K
$74.86K
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
8066 Record Nexus  RECORD $0.0001286
-0.87 $60.51K
$0.0001331
$0.0001253
$2.81K
$128.33K
$60.51K
Previsione del prezzo di Record Nexus(record)
8440 Rentberry  BERRY $0.0001609
₿0.0000000044
-0.18 $48.52K
₿1.33
$0.0001617
₿0.0000000044
$0.0001604
₿0.0000000044
$117.02
₿0
$48.52K
₿1.33
$48.52K
₿1.33
Previsione del prezzo di Rentberry(berry)
8544 Meta Bitcoin Super  MBTCS $0.2681
0.66 $44.85K
$0.2691
₿0.
$0.2662
₿0.
$17.89K
₿0
$5.63M
$44.85K
Previsione del prezzo di Meta Bitcoin Super(mbtcs)
10459 Real Estate Crypto Crowfunding  RECC $0.00001822
-4.61 $15.9K
$0.00001917
$0.00001817
$119.1
$17.72K
$15.9K
Previsione del prezzo di Real Estate Crypto Crowfunding(recc)
11101 Turbo USD  TUSD $0.9973
0 $11.45K
$0
$0
$20.38
$11.45K
$11.45K
Previsione del prezzo di Turbo USD(tusd)
12947 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Previsione del prezzo di Nest PayFi Vault(npayfi)
13087 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Previsione del prezzo di Nest ETF Vault(netf)
13188 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.64
$1
$1
$0
$14.64
$14.64
Previsione del prezzo di Nest Elixir Vault (LP)(inelixir)
— NetEase (Ondo Tokenized)  NTESON $143.44
0 $0
$143.44
$143.44
$19.68
$0
$0
Previsione del prezzo di NetEase (Ondo Tokenized)(nteson)
— NextEra Energy (Ondo Tokenized)  NEEON $82
0.46 $0
$82.45
$81.6
$4.05K
$0
$0
Previsione del prezzo di NextEra Energy (Ondo Tokenized)(neeon)
— Oscar Health (Ondo Tokenized)  OSCRON $17.13
-1.36 $0
$17.43
$17.03
$19.58
$0
$0
Previsione del prezzo di Oscar Health (Ondo Tokenized)(oscron)
— Dinari PYPL  PYPL.D $57.58
0 $0
$57.58
$57.58
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Opendoor Technologies (Ondo Tokenized)(openon)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsione del prezzo di Palantir Tokenized Stock Defichain(dpltr)
— Opendoor Technologies (Ondo Tokenized)  OPENON $6.65
-1.82 $0
$6.77
$6.42
$105.82
$0
$0
Previsione del prezzo di Opendoor Technologies (Ondo Tokenized)(openon)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Franklin Templeton BENJI(benji)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ondas Holdings (Ondo Tokenized)(ondson)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ondas Holdings (Ondo Tokenized)(ondson)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Reddit (Ondo Tokenized Stock)(rddton)
— Ondas Holdings (Ondo Tokenized)  ONDSON $13.28
-5.09 $0
$14.13
$12.96
$523.12K
$0
$0
Previsione del prezzo di Ondas Holdings (Ondo Tokenized)(ondson)
— Occidental Petroleum (Ondo Tokenized)  OXYON $44.46
2.77 $0
$44.9
$43.12
$4.01K
$0
$0
Previsione del prezzo di Occidental Petroleum (Ondo Tokenized)(oxyon)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MSFT(msft.d)
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
— ON Semiconductor (Ondo Tokenized)  ONON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ON Semiconductor (Ondo Tokenized)(onon)
— ON Semiconductor (Ondo Tokenized)  ONON $60.59
2.03 $0
$60.88
$59.37
$153.02
$0
$0
Previsione del prezzo di ON Semiconductor (Ondo Tokenized)(onon)
— Oklo (Ondo Tokenized)  OKLOON $96.1
-1.39 $0
$97.92
$91.95
$96.23K
$0
$0
Previsione del prezzo di Oklo (Ondo Tokenized)(okloon)
— NIO (Ondo Tokenized)  NIOON $4.58
-2.94 $0
$4.72
$4.54
$821.66
$0
$0
Previsione del prezzo di NIO (Ondo Tokenized)(nioon)
— PDD Holdings (Ondo Tokenized)  PDDON $108.19
-3.56 $0
$112.87
$107.09
$129.61K
$0
$0
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
— Opera (Ondo Tokenized)  OPRAON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Opera (Ondo Tokenized)(opraon)
— Opera (Ondo Tokenized)  OPRAON $13.25
0 $0
$13.25
$13.25
$19.48
$0
$0
Previsione del prezzo di Opera (Ondo Tokenized)(opraon)
— Pinterest (Ondo Tokenized)  PINSON $26.83
0 $0
$0
$0
$19.46
$0
$0
Previsione del prezzo di Pinterest (Ondo Tokenized)(pinson)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari EEM(eem.d)
— ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $67.24
3.61 $0
$68.33
$64.72
$79.3K
$0
$0
Previsione del prezzo di ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari HYMB(hymb.d)
— PG&E (Ondo Tokenized)  PCGON $15.79
0.28 $0
$15.86
$15.74
$50.02
$0
$0
Previsione del prezzo di PG&E (Ondo Tokenized)(pcgon)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari CVX(cvx.d)
— ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $53.6
-3.46 $0
$55.68
$52.65
$158.94K
$0
$0
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
— Philip Morris xStock  PMX $169.24
1.83 $0
$170.25
₿0.
$165.01
₿0.
$192.18
₿0
$37.13M
$0
Previsione del prezzo di Philip Morris xStock(pmx)
— ProShares Short QQQ (Ondo Tokenized)  PSQON $30.07
1.33 $0
$30.21
$29.64
$243.23
$0
$0
Previsione del prezzo di ProShares Short QQQ (Ondo Tokenized)(psqon)
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BOXX(boxx.d)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SharpLink Gaming, Inc.(sbet)
— Plug Power (Ondo Tokenized)  PLUGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Plug Power (Ondo Tokenized)(plugon)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SNOW(snow.d)
— Plug Power (Ondo Tokenized)  PLUGON $2.35
2.86 $0
$2.38
$2.26
$10.51K
$0
$0
Previsione del prezzo di Plug Power (Ondo Tokenized)(plugon)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Schwab International Equity xStock(schfx)
— Rigetti Computing (Ondo Tokenized)  RGTION $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Rigetti Computing (Ondo Tokenized)(rgtion)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
— Core MSCI Emerging Markets xStock  IEMGX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Core MSCI Emerging Markets xStock(iemgx)
— Rigetti Computing (Ondo Tokenized)  RGTION $25.4
2.92 $0
$25.84
$23.96
$2.2K
$0
$0
Previsione del prezzo di Rigetti Computing (Ondo Tokenized)(rgtion)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SOXL(soxl.d)
— Vanguard Total World xStock  VTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vanguard Total World xStock(vtx)
— RTX (Ondo Tokenized)  RTXON $188.57
0 $0
$0
₿0.
$0
₿0.
$392.11
₿0
$0
$0
Previsione del prezzo di RTX (Ondo Tokenized)(rtxon)
— Strategy PP Variable xStock  STRCX $99.8
-1.42 $0
$101.24
$99.56
$166.67K
$22.16M
$0
Previsione del prezzo di Strategy PP Variable xStock(strcx)
— RTX (Ondo Tokenized)  RTXON $198.86
2.25 $0
$198.64
$192.6
$3.08K
$0
$0
Previsione del prezzo di RTX (Ondo Tokenized)(rtxon)
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
— Snap (Ondo Tokenized)  SNAPON $7.89
-0.02 $0
$7.92
$7.81
$248.65
$0
$0
Previsione del prezzo di Snap (Ondo Tokenized)(snapon)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Rivian Automotive (Ondo Tokenized)  RIVNON $17.44
-7.40 $0
$18.84
$17.09
$77.49K
$0
$0
Previsione del prezzo di Rivian Automotive (Ondo Tokenized)(rivnon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀