Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.02T
Tổng vốn hoá thị trường
$118.08B
Tổng khối lượng
BTC 57.32%   •   ETH 11.43%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets
Tokenized Assets (504)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5312 International Business Machines xStock  IBMX $304.26
-1.51 $299.11K
$308.93
₿0.
$300.69
₿0.
$662.29
₿0
$15.91M
$299.11K
Dự đoán giá International Business Machines xStock (ibmx)
5313 Salesforce xStock  CRMX $255.53
1.26 $299.05K
$255.53
₿0.
$252.35
₿0.
$418.87
₿0
$13.58M
$299.05K
Dự đoán giá Salesforce xStock (crmx)
5318 PepsiCo xStock  PEPX $150.97
-0.44 $298.7K
$152.1
₿0.
$150.37
₿0.
$13K
₿0
$8.2M
$298.7K
Dự đoán giá PepsiCo xStock (pepx)
5339 Lympid  LYP $0.007973
-0.85 $293.96K
$0.008061
$0.007907
$112.24K
$797.25K
$293.96K
Dự đoán giá Lympid (lyp)
5351 Visa xStock  VX $352.26
0.80 $292.09K
$353.51
₿0.
$345.5
₿0.
$908.2
₿0
$18.21M
$292.09K
Dự đoán giá Visa xStock (vx)
5362 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.45
1.20 $290.18K
$13.87
$13.12
$403.42K
$290.18K
$290.18K
Dự đoán giá Riot Platforms (Ondo Tokenized Stock) (rioton)
5371 Cisco xStock  CSCOX $76.91
-1.93 $288.23K
$78.86
₿0.
$76.65
₿0.
$15.89K
₿0
$2.94M
$288.23K
Dự đoán giá Cisco xStock (cscox)
5374 Johnson & Johnson xStock  JNJX $210.21
-1.34 $287.85K
$213.07
₿0.
$208.72
₿0.
$1.68K
₿0
$11.42M
$287.85K
Dự đoán giá Johnson & Johnson xStock (jnjx)
5412 Comcast xStock  CMCSAX $30.1
1.07 $280.6K
$30.34
₿0.
$29.47
₿0.
$13.31K
₿0
$2.71M
$280.6K
Dự đoán giá Comcast xStock (cmcsax)
5424 Amber xStock  AMBRX $1.39
-7.32 $277.88K
$1.53
$1.39
$915.14
$1.12M
$277.88K
Dự đoán giá Amber xStock (ambrx)
5435 Merck xStock  MRKX $98.76
1.52 $276.94K
$99.76
₿0.
$97.28
₿0.
$177.12
₿0
$4.71M
$276.94K
Dự đoán giá Merck xStock (mrkx)
5455 Accenture xStock  ACNX $275.47
0.09 $272.75K
$276.66
₿0.
$273.52
₿0.
$26.71K
₿0
$14.4M
$272.75K
Dự đoán giá Accenture xStock (acnx)
5461 Linde xStock  LINX $421.54
1.51 $272.16K
$423.11
₿0.
$415.29
₿0.
$120.41
₿0
$17.41M
$272.16K
Dự đoán giá Linde xStock (linx)
5472 Nest Credit Vault  NCREDIT $1.03
-0.48 $270.61K
$1.04
$1.03
$68.67K
$270.61K
$270.61K
Dự đoán giá Nest Credit Vault (ncredit)
5479 Honeywell xStock  HONX $204.51
1.92 $269.1K
$204.44
₿0.
$199.36
₿0.
$12.71K
₿0
$14.04M
$269.1K
Dự đoán giá Honeywell xStock (honx)
5510 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.25
-3.84 $262K
$10.88
$10.16
$327.08
$262K
$262K
Dự đoán giá MARA Holdings (Ondo Tokenized Stock) (maraon)
5514 Marvell xStock  MRVLX $86.28
3.14 $261.87K
$86.55
₿0.
$83.01
₿0.
$284.12
₿0
$5.02M
$261.87K
Dự đoán giá Marvell xStock (mrvlx)
5525 CrowdStrike xStock  CRWDX $475.9
-2.24 $260.58K
$493.47
₿0.
$474.22
₿0.
$11.85K
₿0
$19.5M
$260.58K
Dự đoán giá CrowdStrike xStock (crwdx)
5539 Chevron xStock  CVXX $148.21
-1.04 $258.13K
$149.77
₿0.
$146.4
₿0.
$1.31K
₿0
$8.01M
$258.13K
Dự đoán giá Chevron xStock (cvxx)
5567 AstraZeneca xStock  AZNX $91.29
0.15 $253.28K
$92.33
₿0.
$90.68
₿0.
$12.06K
₿0
$5.27M
$253.28K
Dự đoán giá AstraZeneca xStock (aznx)
5578 GameStop (Ondo Tokenized Stock)  GMEON $23.1
2.11 $251.13K
$23.18
$22.45
$120.71K
$251.13K
$251.13K
Dự đoán giá GameStop (Ondo Tokenized Stock) (gmeon)
5620 Danaher xStock  DHRX $225.53
0.18 $244.6K
$228.45
₿0.
$221.27
₿0.
$11.64K
₿0
$11.87M
$244.6K
Dự đoán giá Danaher xStock (dhrx)
5674 Abbott xStock  ABTX $127.08
-0.62 $234.07K
$128.64
₿0.
$126.26
₿0.
$11.56K
₿0
$6.89M
$234.07K
Dự đoán giá Abbott xStock (abtx)
5834 Mastercard xStock  MAX $569.94
0.51 $210.22K
$572.52
₿0.
$564.69
₿0.
$11.53K
₿0
$29.15M
$210.22K
Dự đoán giá Mastercard xStock (max)
5895 Medtronic xStock  MDTX $98.07
0.52 $201.1K
$98.69
₿0.
$97.57
₿0.
$80.27
₿0
$4.53M
$201.1K
Dự đoán giá Medtronic xStock (mdtx)
5931 Thermo Fisher xStock  TMOX $567.46
0 $196.55K
$567.46
₿0.
$567.46
₿0.
$41.62
₿0
$29.1M
$196.55K
Dự đoán giá Thermo Fisher xStock (tmox)
6171 REM Token  REM $0.002068
-3.53 $167.5K
$0.002191
$0.002063
$22.1K
$2.07M
$167.5K
Dự đoán giá REM Token (rem)
6210 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $9.47
-1.64 $162.66K
$9.96
$9.45
$664.81K
$162.66K
$162.66K
Dự đoán giá SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
6219 Osean  OSEAN $0.0001896
₿0.000000023
-9.11 $161.15K
₿19.97
$0.00224
₿0.000000025
$0.001967
₿0.000000022
$44.75
₿0.27
$185.83K
₿23.03
$161.15K
₿19.97
Dự đoán giá Osean (osean)
6231 Wrapped Backed Coinbase Global  WBCOIN $202.66
-0.03 $160.04K
$202.75
₿0.
$202.01
₿0.
$6.62
₿0
$160.04K
$160.04K
Dự đoán giá Wrapped Backed Coinbase Global (wbcoin)
6382 UBXS  UBXS $0.002723
₿0.0000058
-5.12 $147.16K
₿314.59
$0.002948
₿0.0000062
$0.002606
₿0.0000054
$3.76K
₿11.98
$266.89K
₿570.54
$147.16K
₿314.59
Dự đoán giá UBXS (ubxs)
6384 Home Depot xStock  HDX $357.18
0.51 $146.9K
$358.02
₿0.
$351.03
₿0.
$11.52K
₿0
$14.84M
$146.9K
Dự đoán giá Home Depot xStock (hdx)
6858 NASDEX Token  NSDX $0.005712
₿0.0000023
-0.26 $108.2K
₿2.73
$0.00574
₿0.0000024
$0.005698
₿0.0000023
$11.93K
₿0.47
$444.3K
₿240.25
$108.2K
₿2.73
Dự đoán giá NASDEX Token (nsdx)
6999 Florence Finance Medici  FFM $0.0004825
₿0.0000011
-2.65 $99.79K
₿97.45
$0.000499
₿0.0000014
$0.0004603
₿0.0000011
$15.44
₿4.88
$482.59K
₿1.17K
$99.79K
₿97.45
Dự đoán giá Florence Finance Medici (ffm)
7228 Rentible  RNB $0.008706
₿0.0000011
8.51 $87.07K
₿12.04
$0.11
₿0.0000012
$0.09616
₿0.0000011
$88.11
₿0.25
$87.07K
₿12.04
$87.07K
₿12.04
Dự đoán giá Rentible (rnb)
7276 Eureka Bridged PAX Gold (Terra)  PAXG $4,324.28
1.84 $84.17K
$4,688.35
$4,044.39
$1.25K
$84.17K
$84.17K
Dự đoán giá Eureka Bridged PAX Gold (Terra) (paxg)
7705 Rentberry  BERRY $0.0002187
₿0.0000000044
-0.05 $65.94K
₿1.33
$0.0002191
₿0.0000000044
$0.0002166
₿0.0000000044
$1.21
₿0
$65.94K
₿1.33
$65.94K
₿1.33
Dự đoán giá Rentberry (berry)
8396 Record Nexus  RECORD $0.0000925
-0.03 $43.62K
$0.00009707
$0.00009204
$369.36
$92.51K
$43.62K
Dự đoán giá Record Nexus (record)
8570 Etherland  ELAND $0.00096
₿0.0000017
-20.36 $39.25K
₿72.2
$0.1905
₿0.0000022
$0.1429
₿0.0000016
$1.16
₿4.47
$39.39K
₿73.32
$39.25K
₿72.2
Dự đoán giá Etherland (eland)
11049 Turbo USD  TUSD $0.9818
-1.31 $10.63K
$0.9949
$0.9818
$974.5
$10.63K
$10.63K
Dự đoán giá Turbo USD (tusd)
12882 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Dự đoán giá Nest PayFi Vault (npayfi)
13025 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Dự đoán giá Nest ETF Vault (netf)
13153 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.64
$1
$1
$0
$14.64
$14.64
Dự đoán giá Nest Elixir Vault (LP) (inelixir)
— AUX Coin  AUX $0.006367
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.35
₿0
$131.19K
₿21.27
$0
₿0
Dự đoán giá AUX Coin (aux)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dự đoán giá Dinari PYPL (pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Dự đoán giá Palantir Tokenized Stock Defichain (dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Dự đoán giá Coinbase Tokenized Stock Defichain (dcoin)
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Dự đoán giá Franklin Templeton BENJI (benji)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NFLX (nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari GOOGL (googl.d)
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Reddit (Ondo Tokenized Stock) (rddton)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari MSFT (msft.d)
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Procter & Gamble (Ondo Tokenized Stock) (pgon)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari EEM (eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari HYMB (hymb.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari CVX (cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari MELI (meli.d)
— Philip Morris xStock  PMX $157.24
-0.74 $0
$158.41
₿0.
$157.24
₿0.
$271.8
₿0
$8.38M
$0
Dự đoán giá Philip Morris xStock (pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari BOXX (boxx.d)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SharpLink Gaming, Inc. (sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SNOW (snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SBUX (sbux.d)
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Schwab International Equity xStock (schfx)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari USHY (ushy.d)
— Core MSCI Emerging Markets xStock  IEMGX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Core MSCI Emerging Markets xStock (iemgx)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SOXL (soxl.d)
— Vanguard Total World xStock  VTX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Vanguard Total World xStock (vtx)
— Strategy PP Variable xStock  STRCX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Strategy PP Variable xStock (strcx)
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Baidu (Ondo Tokenized Stock) (biduon)
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
Dự đoán giá WECOIN (weco)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari FBTC (fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari GBTC (gbtc.d)
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wells Fargo (Ondo Tokenized Stock) (wfcon)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari MARA (mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari ADBE (adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Walmart xStock (wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari AVGO (avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari BITB (bitb.d)
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
Dự đoán giá tGOLD (txau)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari WOOD (wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari WEAT (weat.d)
— USP Token  USP $1.97
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$15.68M
₿496.47
$0
₿0
Dự đoán giá USP Token (usp)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SLX (slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPWO (spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPSK (spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPUS (spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPTE (spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari TJX (tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari VXX (vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari COIN (coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents (ifbill)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari UFO (ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari BRK.A (brk.a.d)
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá TBLL xStock (tbllx)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá OPEN xStock (openx)
— OPEN xStock  OPENX $6.37
-0.91 $0
$6.84
$6.37
$2.01K
$0
$0
Dự đoán giá OPEN xStock (openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Dự đoán giá Tesla Tokenized Stock Defichain (dtsla)
— Westland Smart City  WLSC $0.1117
0 $0
$0
₿0.
$0
₿0.
$38.27K
₿0
$447.16M
$0
Dự đoán giá Westland Smart City (wlsc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀