Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (650)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5322	PepsiCo xStock PEPX	$147.78 ₿0.0015	0.01	$322.51K ₿3.39	$150.77 ₿0.0015	$147.2 ₿0.0015	$13.55K ₿0.14	$35.78M ₿375.81	$322.51K ₿3.39
5323	Visa xStock VX	$329.09 ₿0.0034	0.16	$322.51K ₿3.39	$330.22 ₿0.0034	$328.2 ₿0.0034	$274.76 ₿0	$32.27M ₿339.42	$322.51K ₿3.39
5341	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.46 ₿0.00012	6.40	$319.79K ₿3.36	$11.51 ₿0.00012	$10.67 ₿0.00011	$3.93M ₿41.33	$319.79K ₿3.36	$319.79K ₿3.36
5428	Bank of America xStock BACX	$53 ₿0.00055	0.60	$303.06K ₿3.18	$53.37 ₿0.00056	$52.54 ₿0.00054	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5442	International Business Machines xStock IBMX	$306.84 ₿0.0032	2.38	$301.65K ₿3.17	$306.84 ₿0.0032	$299.72 ₿0.0031	$117.16 ₿0	$39.99M ₿420.6	$301.65K ₿3.17
5449	AbbVie xStock ABBVX	$225.96 ₿0.0023	3.96	$300.21K ₿3.15	$234.9 ₿0.0024	$210.93 ₿0.0022	$8.72K ₿0.09	$36.84M ₿386.95	$300.21K ₿3.15
5450	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	-0.31	$299.97K ₿3.15	$219.73 ₿0.0023	$218.11 ₿0.0022	$190.25 ₿0	$30.6M ₿321.38	$299.97K ₿3.15
5474	Comcast xStock CMCSAX	$28.92 ₿0.00030	-3.82	$295.56K ₿3.1	$31.88 ₿0.00033	$27.59 ₿0.00028	$13.96K ₿0.15	$33.64M ₿353.35	$295.56K ₿3.1
5485	Honeywell xStock HONX	$220.62 ₿0.0023	0.11	$293.8K ₿3.09	$226.78 ₿0.0023	$220.39 ₿0.0023	$14.34K ₿0.15	$41.73M ₿438.27	$293.8K ₿3.09
5496	Merck xStock MRKX	$111.07 ₿0.0011	0	$291.49K ₿3.06	$111.07 ₿0.0011	$111.07 ₿0.0011	$312.35 ₿0	$46.1M ₿483.94	$291.49K ₿3.06
5515	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5542	Accenture xStock ACNX	$287.61 ₿0.0030	-0.13	$283.88K ₿2.98	$291.35 ₿0.0030	$281.94 ₿0.0029	$12.25K ₿0.13	$40.68M ₿427.27	$283.88K ₿2.98
5603	AppLovin (Ondo Tokenized Stock) APPON	$567.56 ₿0.0059	-7.28	$271.03K ₿2.85	$613.82 ₿0.0064	$561.18 ₿0.0059	$3.09M ₿32.47	$271.03K ₿2.85	$271.03K ₿2.85
5622	Cisco xStock CSCOX	$71.15 ₿0.00074	-6.13	$266.85K ₿2.8	$77.72 ₿0.00081	$70.83 ₿0.00074	$14.26K ₿0.15	$31.79M ₿333.85	$266.85K ₿2.8
5626	Salesforce xStock CRMX	$227.1 ₿0.0023	-2.13	$266.07K ₿2.79	$232.04 ₿0.0024	$227.1 ₿0.0023	$5.35K ₿0.06	$32.85M ₿344.79	$266.07K ₿2.79
5653	Danaher xStock DHRX	$240.11 ₿0.0025	-0.48	$260.91K ₿2.74	$241.63 ₿0.0025	$235.99 ₿0.0024	$12.32K ₿0.13	$38.84M ₿407.97	$260.91K ₿2.74
5656	LandX Governance Token LNDX	$0.01969 ₿0.00000020	0.10	$260.04K ₿2.73	$0.01972 ₿0.00000020	$0.01938 ₿0.00000020	$60.66K ₿0.64	$1.38M ₿14.52	$260.04K ₿2.73
5663	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.73	$257.67K ₿2.71	$1.06 ₿0.000011	$1.05 ₿0.000010	$68.67K ₿0.72	$257.67K ₿2.71	$257.67K ₿2.71
5728	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$81.22 ₿0.00085	$81.22 ₿0.00085	$999.4 ₿0.01	$40.12M ₿421.11	$246.52K ₿2.59
5745	Lympid LYP	$0.006384 ₿0.000000067	-1.01	$244.19K ₿2.57	$0.006469 ₿0.000000068	$0.00635 ₿0.000000066	$124.51K ₿1.31	$638.94K ₿6.71	$244.19K ₿2.57
5755	CrowdStrike xStock CRWDX	$424.77 ₿0.0044	-7.05	$242.83K ₿2.55	$466.13 ₿0.0048	$415.16 ₿0.0043	$130.25K ₿1.37	$51.32M ₿538.94	$242.83K ₿2.55
5824	GameStop (Ondo Tokenized Stock) GMEON	$21.48 ₿0.00022	-1.15	$233.64K ₿2.46	$21.79 ₿0.00022	$21.45 ₿0.00022	$615.47K ₿6.47	$233.64K ₿2.46	$233.64K ₿2.46
5826	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.96 ₿0.00011	4.90	$233.48K ₿2.45	$11.01 ₿0.00011	$10.41 ₿0.00010	$4.25M ₿44.68	$233.48K ₿2.45	$233.48K ₿2.45
5914	Abbott xStock ABTX	$120.08 ₿0.0012	-3.13	$221.09K ₿2.32	$125.38 ₿0.0013	$118.63 ₿0.0012	$14.91K ₿0.16	$32.91M ₿345.6	$221.09K ₿2.32
5947	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$294.7 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6080	Mastercard xStock MAX	$540.73 ₿0.0056	-0.47	$198.76K ₿2.09	$544.91 ₿0.0057	$539.53 ₿0.0056	$11.6K ₿0.12	$44.52M ₿467.62	$198.76K ₿2.09
6153	AstraZeneca xStock AZNX	$94.69 ₿0.00099	0.28	$189.55K ₿1.99	$96.06 ₿0.0010	$93.84 ₿0.00098	$14.33K ₿0.15	$34.04M ₿357.46	$189.55K ₿1.99
6376	Osean OSEAN	$0.0001926 ₿0.0000000020	-0.15	$163.74K ₿1.71	$0.0001931 ₿0.0000000020	$0.0001925 ₿0.0000000020	$9.31 ₿0	$188.82K ₿1.97	$163.74K ₿1.71
6431	Home Depot xStock HDX	$383.87 ₿0.0040	0.42	$158.7K ₿1.67	$385.29 ₿0.0040	$380.21 ₿0.0039	$12.01K ₿0.13	$45.37M ₿476.48	$158.7K ₿1.67
6466	Wrapped Backed Coinbase Global WBCOIN	$196.43 ₿0.0020	0.04	$155.12K ₿1.63	$196.61 ₿0.0020	$196.23 ₿0.0020	$1.08 ₿0	$155.12K ₿1.63	$155.12K ₿1.63
6481	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$98.83 ₿0.0010	$98.83 ₿0.0010	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
6511	REM Token REM	$0.001858 ₿0.000000019	3.45	$150.46K ₿1.58	$0.00188 ₿0.000000019	$0.001781 ₿0.000000018	$65.84K ₿0.69	$1.86M ₿19.52	$150.46K ₿1.58
7090	NASDEX Token NSDX	$0.00555 ₿0.000000058	0.04	$105.14K ₿1.1	$0.00555 ₿0.000000058	$0.005535 ₿0.000000057	$11.87K ₿0.12	$433.04K ₿4.55	$105.14K ₿1.1
7166	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7330	UBXS UBXS	$0.001709 ₿0.000000017	-2.92	$92.39K ₿0.97	$0.001761 ₿0.000000018	$0.001708 ₿0.000000017	$1.06K ₿0.01	$167.56K ₿1.76	$92.39K ₿0.97
7590	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7722	Eureka Bridged PAX Gold (Terra) PAXG	$4,630.67 ₿0.048	-0.50	$74.78K ₿0.79	$4,782.81 ₿0.050	$4,565.24 ₿0.048	$238.7 ₿0	$74.78K ₿0.79	$74.78K ₿0.79
8162	Record Nexus RECORD	$0.0001258 ₿0.0000000013	0.57	$59.36K ₿0.62	$0.0001259 ₿0.0000000013	$0.0001215 ₿0.0000000012	$1.22K ₿0.01	$125.9K ₿1.32	$59.36K ₿0.62
8644	Meta Bitcoin Super MBTCS	$0.2645 ₿0.0000027	0.65	$44.26K ₿0.47	$0.2651 ₿0.0000027	$0.2627 ₿0.0000027	$15.67K ₿0.16	$5.56M ₿58.38	$44.26K ₿0.47
8771	Rentberry BERRY	$0.0001353 ₿0.0000000014	-0.42	$40.82K ₿0.43	$0.0001359 ₿0.0000000014	$0.0001353 ₿0.0000000014	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10528	Real Estate Crypto Crowfunding RECC	$0.00001864 ₿0.00000000019	0.49	$16.26K ₿0.17	$0.00001887 ₿0.00000000019	$0.00001836 ₿0.00000000019	$161.92 ₿0	$18.13K ₿0.19	$16.26K ₿0.17
11231	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13106	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000010	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13242	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13267	IREN (Ondo Tokenized Stock) IRENON	$57.68 ₿0.00060	9.34	$1.52K ₿0.02	$58.56 ₿0.00061	$52.18 ₿0.00054	$8.18M ₿86.28	$1.52K ₿0.02	$1.52K ₿0.02
13344	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	-0.57	$0 ₿0	$138.62 ₿0.0014	$137.83 ₿0.0014	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.58 ₿0.00087	1.39	$0 ₿0	$83.91 ₿0.00088	$82.24 ₿0.00086	$8.75K ₿0.09	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	-2.36	$0 ₿0	$17.39 ₿0.00018	$16.97 ₿0.00017	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00061	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	2.59	$0 ₿0	$6.9 ₿0.000072	$6.5 ₿0.000068	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.33 ₿0.00012	-6.97	$0 ₿0	$13.64 ₿0.00014	$12.18 ₿0.00012	$20K ₿0.21	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.71 ₿0.00044	-1.59	$0 ₿0	$43.56 ₿0.00045	$42.66 ₿0.00044	$4.07K ₿0.04	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$0	$0	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$95.1 ₿0.00099	1.29	$0 ₿0	$95.82 ₿0.0010	$89.86 ₿0.00094	$7.01M ₿73.81	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.72 ₿0.000049	0.70	$0 ₿0	$4.72 ₿0.000049	$4.6 ₿0.000048	$5.99K ₿0.06	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.77 ₿0.0011	-0.92	$0 ₿0	$109.4 ₿0.0011	$105.23 ₿0.0011	$710.04K ₿7.46	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.07 ₿0.00014	-0.61	$0 ₿0	$14.28 ₿0.00015	$13.91 ₿0.00014	$75.33 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.58 ₿0.00069	1.87	$0 ₿0	$67.08 ₿0.00071	$65.13 ₿0.00068	$82.83K ₿0.87	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.12 ₿0.00056	-1.69	$0 ₿0	$55.34 ₿0.00058	$53.67 ₿0.00056	$1.38M ₿14.61	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	-0.12	$0 ₿0	$173.67 ₿0.0018	$171.17 ₿0.0017	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.95 ₿0.00031	0.61	$0 ₿0	$30.04 ₿0.00031	$29.73 ₿0.00031	$230.28K ₿2.42	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.36 ₿0.000024	3.34	$0 ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$307.87 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.53 ₿0.00026	1.95	$0 ₿0	$26.12 ₿0.00027	$24.72 ₿0.00025	$663.27 ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$99.98 ₿0.0010	$99.98 ₿0.0010	$14.88K ₿0.16	$22.2M ₿232.99	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$202.14 ₿0.0021	0.76	$0 ₿0	$202.14 ₿0.0021	$199.74 ₿0.0020	$199.52 ₿0	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.52 ₿0.000078	-1.21	$0 ₿0	$7.67 ₿0.000080	$7.52 ₿0.000078	$41.16 ₿0	$0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}