Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (650)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5326	Visa xStock VX	$329.09 ₿0.0034	0.16	$322.51K ₿3.39	$330.22 ₿0.0034	$328.2 ₿0.0034	$274.76 ₿0	$32.27M ₿339.42	$322.51K ₿3.39
5327	PepsiCo xStock PEPX	$147.22 ₿0.0015	-0.79	$323.73K ₿3.4	$150.77 ₿0.0015	$147.2 ₿0.0015	$13.54K ₿0.14	$35.92M ₿377.31	$323.73K ₿3.4
5342	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.46 ₿0.00012	6.28	$319.79K ₿3.36	$11.51 ₿0.00012	$10.67 ₿0.00011	$3.93M ₿41.32	$319.79K ₿3.36	$319.79K ₿3.36
5438	Bank of America xStock BACX	$53 ₿0.00055	0.34	$303.06K ₿3.18	$53.37 ₿0.00056	$52.54 ₿0.00054	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5450	International Business Machines xStock IBMX	$306.84 ₿0.0032	2.38	$301.65K ₿3.17	$306.84 ₿0.0032	$299.72 ₿0.0031	$117.16 ₿0	$39.99M ₿420.6	$301.65K ₿3.17
5452	AbbVie xStock ABBVX	$203.59 ₿0.0023	-6.34	$270.73K ₿3.16	$234.9 ₿0.0024	$203.58 ₿0.0022	$8.79K ₿0.09	$33.22M ₿387.88	$270.73K ₿3.16
5457	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	-0.31	$299.97K ₿3.15	$219.73 ₿0.0023	$218.11 ₿0.0022	$190.25 ₿0	$30.6M ₿321.38	$299.97K ₿3.15
5478	Comcast xStock CMCSAX	$30.25 ₿0.00031	1.86	$295.55K ₿3.1	$31.88 ₿0.00033	$27.59 ₿0.00028	$13.82K ₿0.15	$33.64M ₿353.41	$295.55K ₿3.1
5489	Honeywell xStock HONX	$223.21 ₿0.0023	0.69	$293.79K ₿3.05	$226.78 ₿0.0023	$220.57 ₿0.0023	$14.45K ₿0.15	$41.73M ₿433.25	$293.79K ₿3.05
5499	Merck xStock MRKX	$111.07 ₿0.0011	0	$291.49K ₿3.06	$111.07 ₿0.0011	$111.07 ₿0.0011	$312.35 ₿0	$46.1M ₿483.94	$291.49K ₿3.06
5516	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5542	Accenture xStock ACNX	$286.77 ₿0.0030	-0.43	$284.7K ₿2.98	$291.35 ₿0.0030	$281.94 ₿0.0029	$12.23K ₿0.13	$40.8M ₿427.35	$284.7K ₿2.98
5605	AppLovin (Ondo Tokenized Stock) APPON	$568.04 ₿0.0059	-7.42	$271.26K ₿2.85	$613.82 ₿0.0064	$561.18 ₿0.0059	$3.07M ₿32.39	$271.26K ₿2.85	$271.26K ₿2.85
5624	Cisco xStock CSCOX	$71.15 ₿0.00074	-6.09	$266.84K ₿2.79	$77.72 ₿0.00081	$70.83 ₿0.00074	$14.24K ₿0.15	$31.79M ₿332.46	$266.84K ₿2.79
5629	Salesforce xStock CRMX	$227.1 ₿0.0023	-2.13	$266.07K ₿2.79	$232.04 ₿0.0024	$227.1 ₿0.0023	$5.35K ₿0.06	$32.85M ₿344.79	$266.07K ₿2.79
5654	Danaher xStock DHRX	$239.57 ₿0.0025	-0.72	$260.9K ₿2.74	$241.63 ₿0.0025	$235.99 ₿0.0024	$12.3K ₿0.13	$38.84M ₿408.05	$260.9K ₿2.74
5657	LandX Governance Token LNDX	$0.0197 ₿0.00000020	0.27	$260.09K ₿2.73	$0.01972 ₿0.00000020	$0.01938 ₿0.00000020	$61.15K ₿0.64	$1.38M ₿14.51	$260.09K ₿2.73
5667	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.73	$257.67K ₿2.71	$1.06 ₿0.000011	$1.05 ₿0.000010	$68.67K ₿0.72	$257.67K ₿2.71	$257.67K ₿2.71
5729	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$81.22 ₿0.00085	$81.22 ₿0.00085	$999.4 ₿0.01	$40.12M ₿421.11	$246.52K ₿2.59
5736	CrowdStrike xStock CRWDX	$447.1 ₿0.0046	-2.65	$245.64K ₿2.57	$466.13 ₿0.0048	$415.16 ₿0.0043	$130.37K ₿1.37	$51.91M ₿542.7	$245.64K ₿2.57
5747	Lympid LYP	$0.006379 ₿0.000000067	-0.99	$243.87K ₿2.56	$0.006469 ₿0.000000068	$0.00635 ₿0.000000066	$123.97K ₿1.3	$638.1K ₿6.7	$243.87K ₿2.56
5822	GameStop (Ondo Tokenized Stock) GMEON	$21.48 ₿0.00022	-1.01	$233.64K ₿2.45	$21.79 ₿0.00022	$21.45 ₿0.00022	$581.83K ₿6.33	$233.64K ₿2.45	$233.64K ₿2.45
5824	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.96 ₿0.00011	4.82	$233.35K ₿2.45	$11.01 ₿0.00011	$10.41 ₿0.00010	$4.2M ₿44.29	$233.35K ₿2.45	$233.35K ₿2.45
5913	Abbott xStock ABTX	$120.07 ₿0.0012	-2.70	$220.88K ₿2.35	$125.38 ₿0.0013	$118.63 ₿0.0012	$14.95K ₿0.16	$32.87M ₿349.32	$220.88K ₿2.35
5949	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$294.7 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6084	Mastercard xStock MAX	$540.73 ₿0.0056	-0.50	$199.16K ₿2.09	$544.91 ₿0.0057	$539.53 ₿0.0056	$11.56K ₿0.12	$44.61M ₿467.67	$199.16K ₿2.09
6152	AstraZeneca xStock AZNX	$94.69 ₿0.00099	-0.03	$189.54K ₿1.99	$96.06 ₿0.0010	$93.84 ₿0.00098	$14.36K ₿0.15	$34.03M ₿357.52	$189.54K ₿1.99
6385	Osean OSEAN	$0.0001926 ₿0.0000000020	-0.05	$163.74K ₿1.71	$0.0001927 ₿0.0000000020	$0.0001925 ₿0.0000000020	$9.31 ₿0	$188.82K ₿1.97	$163.74K ₿1.71
6441	Home Depot xStock HDX	$382.81 ₿0.0040	0.14	$158.69K ₿1.66	$385.29 ₿0.0040	$380.21 ₿0.0039	$12.03K ₿0.13	$45.36M ₿475.21	$158.69K ₿1.66
6473	Wrapped Backed Coinbase Global WBCOIN	$196.43 ₿0.0020	0.03	$155.12K ₿1.63	$196.61 ₿0.0020	$196.23 ₿0.0020	$1.08 ₿0	$155.12K ₿1.63	$155.12K ₿1.63
6498	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$98.83 ₿0.0010	$98.83 ₿0.0010	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
6517	REM Token REM	$0.001858 ₿0.000000019	3.69	$150.46K ₿1.58	$0.00188 ₿0.000000019	$0.001781 ₿0.000000018	$66.65K ₿0.7	$1.86M ₿19.53	$150.46K ₿1.58
7091	NASDEX Token NSDX	$0.00555 ₿0.000000058	0.26	$105.38K ₿1.11	$0.00555 ₿0.000000058	$0.005536 ₿0.000000057	$11.87K ₿0.12	$434.05K ₿4.56	$105.38K ₿1.11
7169	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7329	UBXS UBXS	$0.001706 ₿0.000000017	-3.09	$92.21K ₿0.97	$0.00176 ₿0.000000018	$0.001703 ₿0.000000017	$1.06K ₿0.01	$167.24K ₿1.75	$92.21K ₿0.97
7588	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7731	Eureka Bridged PAX Gold (Terra) PAXG	$4,615.16 ₿0.048	-1.40	$74.44K ₿0.78	$4,782.81 ₿0.050	$4,565.24 ₿0.048	$237.9 ₿0	$74.44K ₿0.78	$74.44K ₿0.78
8160	Record Nexus RECORD	$0.000126 ₿0.0000000013	0.85	$59.46K ₿0.62	$0.0001261 ₿0.0000000013	$0.0001215 ₿0.0000000012	$1.22K ₿0.01	$126.1K ₿1.32	$59.46K ₿0.62
8647	Meta Bitcoin Super MBTCS	$0.2646 ₿0.0000027	0.68	$44.26K ₿0.47	$0.2651 ₿0.0000027	$0.2627 ₿0.0000027	$15.64K ₿0.16	$5.56M ₿58.39	$44.26K ₿0.47
8777	Rentberry BERRY	$0.0001353 ₿0.0000000014	-0.42	$40.82K ₿0.43	$0.0001359 ₿0.0000000014	$0.0001353 ₿0.0000000014	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10525	Real Estate Crypto Crowfunding RECC	$0.00001868 ₿0.00000000019	0.64	$16.29K ₿0.17	$0.00001887 ₿0.00000000019	$0.00001836 ₿0.00000000019	$162.16 ₿0	$18.15K ₿0.19	$16.29K ₿0.17
11232	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13108	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000010	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13244	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13269	IREN (Ondo Tokenized Stock) IRENON	$57.65 ₿0.00060	9.00	$1.52K ₿0.02	$58.56 ₿0.00061	$52.18 ₿0.00054	$8.15M ₿85.84	$1.52K ₿0.02	$1.52K ₿0.02
13346	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	-0.57	$0 ₿0	$138.62 ₿0.0014	$137.83 ₿0.0014	$110.32 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.58 ₿0.00087	1.39	$0 ₿0	$83.91 ₿0.00088	$82.24 ₿0.00086	$8.75K ₿0.09	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	-2.36	$0 ₿0	$17.39 ₿0.00018	$16.97 ₿0.00017	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00061	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	2.59	$0 ₿0	$6.9 ₿0.000072	$6.5 ₿0.000068	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.33 ₿0.00012	-7.25	$0 ₿0	$13.64 ₿0.00014	$12.18 ₿0.00012	$19.88K ₿0.21	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.71 ₿0.00044	-1.94	$0 ₿0	$43.56 ₿0.00045	$42.66 ₿0.00044	$4.07K ₿0.04	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$0	$0	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$95.09 ₿0.00099	1.06	$0 ₿0	$95.82 ₿0.0010	$89.86 ₿0.00094	$6.97M ₿73.35	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.72 ₿0.000049	0.77	$0 ₿0	$4.72 ₿0.000049	$4.6 ₿0.000048	$5.81K ₿0.06	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.81 ₿0.0011	-0.68	$0 ₿0	$109.4 ₿0.0011	$105.23 ₿0.0011	$710.03K ₿7.45	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.07 ₿0.00014	-0.61	$0 ₿0	$14.28 ₿0.00015	$13.91 ₿0.00014	$75.33 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.58 ₿0.00069	1.73	$0 ₿0	$67.08 ₿0.00071	$65.13 ₿0.00068	$82.83K ₿0.87	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.13 ₿0.00056	-1.67	$0 ₿0	$55.34 ₿0.00058	$53.67 ₿0.00056	$1.36M ₿14.61	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0.07	$0 ₿0	$173.67 ₿0.0018	$171.17 ₿0.0017	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.95 ₿0.00031	0.61	$0 ₿0	$30.04 ₿0.00031	$29.73 ₿0.00031	$219.63K ₿2.42	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.36 ₿0.000024	3.44	$0 ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$307.87 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.53 ₿0.00026	1.95	$0 ₿0	$26.12 ₿0.00027	$24.72 ₿0.00025	$663.27 ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$99.98 ₿0.0010	$99.98 ₿0.0010	$14.88K ₿0.16	$22.2M ₿232.99	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$202.14 ₿0.0021	0.56	$0 ₿0	$202.14 ₿0.0021	$199.74 ₿0.0020	$122.42 ₿0	$0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$7.52 ₿0.000078	-1.21	$0 ₿0	$7.67 ₿0.000080	$7.52 ₿0.000078	$41.16 ₿0	$0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}