Страница результатов 3 для Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5197	Procter & Gamble xStock PGX	$143.22	-1.16	$325.98K	$145.32 ₿0.	$143.19 ₿0.	$15.84K ₿0	$6.4M	$325.98K
5224	Bank of America xStock BACX	$55.98	0.92	$318.96K	$56.09 ₿0.	$55.27 ₿0.	$461.21 ₿0	$2.9M	$318.96K
5240	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.52	-0.77	$313.46K	$14.98	$14.4	$240.63K	$313.46K	$313.46K
5273	Salesforce xStock CRMX	$262.61	0.59	$307.34K	$262.61 ₿0.	$260.27 ₿0.	$98.99 ₿0	$13.95M	$307.34K
5291	AbbVie xStock ABBVX	$229.12	0.94	$304.7K	$230.33 ₿0.	$224.4 ₿0.	$12.24K ₿0	$12.27M	$304.7K
5317	International Business Machines xStock IBMX	$304.4	0.95	$299.25K	$304.4 ₿0.	$300.59 ₿0.	$781.12 ₿0	$15.91M	$299.25K
5333	Cisco xStock CSCOX	$78.66	-0.58	$295.03K	$79.88 ₿0.	$78.5 ₿0.	$14.22K ₿0	$3.01M	$295.03K
5339	Visa xStock VX	$354.14	0.83	$293.65K	$366.56 ₿0.	$348.13 ₿0.	$484.31 ₿0	$18.31M	$293.65K
5343	Merck xStock MRKX	$104.68	4.53	$293.52K	$104.68 ₿0.	$100.13 ₿0.	$444.1 ₿0	$4.99M	$293.52K
5354	PepsiCo xStock PEPX	$147.8	-0.90	$291.78K	$149.61 ₿0.	$147.32 ₿0.	$12.85K ₿0	$8.01M	$291.78K
5394	Lympid LYP	$0.007721	-0.97	$284.7K	$0.007825	$0.007721	$116.87K	$772.14K	$284.7K
5400	Johnson & Johnson xStock JNJX	$207.45	1.00	$284.08K	$211.79 ₿0.	$205.4 ₿0.	$267.59 ₿0	$11.27M	$284.08K
5441	Comcast xStock CMCSAX	$29.61	-1.21	$276.26K	$30.17 ₿0.	$29.6 ₿0.	$12.73K ₿0	$2.67M	$276.26K
5455	Linde xStock LINX	$423.24	0.13	$273.9K	$424.1 ₿0.	$422.69 ₿0.	$141.62 ₿0	$17.52M	$273.9K
5481	Accenture xStock ACNX	$271.66	-0.95	$268.92K	$275.9 ₿0.	$270.67 ₿0.	$12.52K ₿0	$14.2M	$268.92K
5487	Nest Credit Vault NCREDIT	$1.03	-0.04	$267.76K	$1.03	$1.03	$68.67K	$267.76K	$267.76K
5496	CrowdStrike xStock CRWDX	$483.54	0.17	$265.84K	$485.17 ₿0.	$476.02 ₿0.	$11.52K ₿0	$19.89M	$265.84K
5509	Honeywell xStock HONX	$199.15	-1.66	$261.83K	$205.27 ₿0.	$197.43 ₿0.	$12.41K ₿0	$13.66M	$261.83K
5520	Chevron xStock CVXX	$149.59	1.27	$260.52K	$149.76 ₿0.	$147.72 ₿0.	$692.13 ₿0	$8.09M	$260.52K
5521	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.13	-1.44	$259.94K	$10.62	$10.02	$1.26K	$259.94K	$259.94K
5531	Marvell xStock MRVLX	$85.03	0.20	$258.08K	$85.27 ₿0.	$84.86 ₿0.	$159.09 ₿0	$4.95M	$258.08K
5582	Danaher xStock DHRX	$228.15	1.25	$248.25K	$229.2 ₿0.	$224.83 ₿0.	$13.57K ₿0	$12.05M	$248.25K
5620	GameStop (Ondo Tokenized Stock) GMEON	$22.21	-3.12	$240.53K	$23.08	$22.04	$135.35K	$240.53K	$240.53K
5669	Abbott xStock ABTX	$126.51	0.65	$231.99K	$127.51 ₿0.	$124.8 ₿0.	$14.16K ₿0	$6.83M	$231.99K
5814	Mastercard xStock MAX	$576.16	0.54	$212.23K	$579.95 ₿0.	$571.96 ₿0.	$11.97K ₿0	$29.43M	$212.23K
5909	Thermo Fisher xStock TMOX	$573.55	0.76	$198.66K	$573.55 ₿0.	$569.22 ₿0.	$67.54 ₿0	$29.41M	$198.66K
6037	AstraZeneca xStock AZNX	$92.17	0.48	$184.49K	$92.46 ₿0.	$90.89 ₿0.	$13.71K ₿0	$5.31M	$184.49K
6161	REM Token REM	$0.002099	2.16	$170.01K	$0.002157	$0.002055	$24.71K	$2.1M	$170.01K
6240	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.65	-2.70	$161.8K	$10.13	$9.54	$438.41K	$161.8K	$161.8K
6285	Osean OSEAN	$0.0001852 ₿0.000000023	-0.47	$157.48K ₿19.97	$0.000196 ₿0.000000025	$0.0001852 ₿0.000000022	$63.91 ₿0.27	$181.59K ₿23.03	$157.48K ₿19.97
6295	Wrapped Backed Coinbase Global WBCOIN	$198.47	-0.19	$156.74K	$198.87 ₿0.	$198.42 ₿0.	$10.67 ₿0	$156.74K	$156.74K
6352	Medtronic xStock MDTX	$97.73	-0.74	$150.75K	$99.97 ₿0.	$97.73 ₿0.	$503.8 ₿0	$4.52M	$150.75K
6429	Home Depot xStock HDX	$348.89	0.08	$144.38K	$350.24 ₿0.	$345.43 ₿0.	$11.3K ₿0	$14.59M	$144.38K
6838	UBXS UBXS	$0.002028 ₿0.0000058	-6.56	$109.63K ₿314.59	$0.002201 ₿0.0000062	$0.00199 ₿0.0000054	$3.66K ₿11.98	$198.83K ₿570.54	$109.63K ₿314.59
6877	NASDEX Token NSDX	$0.00564 ₿0.0000023	-0.01	$106.84K ₿2.73	$0.005654 ₿0.0000024	$0.005627 ₿0.0000023	$12.28K ₿0.47	$438.98K ₿240.25	$106.84K ₿2.73
7060	Florence Finance Medici FFM	$0.000465 ₿0.0000011	0.83	$96.15K ₿97.45	$0.0004821 ₿0.0000014	$0.0004597 ₿0.0000011	$61.34 ₿4.88	$465K ₿1.17K	$96.15K ₿97.45
7317	Eureka Bridged PAX Gold (Terra) PAXG	$4,410.58	6.94	$83.47K	$4,640.3	$4,124.42	$2.7K	$83.47K	$83.47K
7351	Rentible RNB	$0.008202 ₿0.0000011	8.51	$82.02K ₿12.04	$0.1124 ₿0.0000012	$0.09824 ₿0.0000011	$39.95 ₿0.25	$82.02K ₿12.04	$82.02K ₿12.04
7700	Rentberry BERRY	$0.0002256 ₿0.0000000044	0	$68.03K ₿1.33	$0.0003915 ₿0.0000000044	$0.0003915 ₿0.0000000044	$8.88 ₿0	$68.03K ₿1.33	$68.03K ₿1.33
8257	Record Nexus RECORD	$0.0001033	-7.60	$48.87K	$0.0001135	$0.0001035	$711.77	$103.65K	$48.87K
8530	Meta Bitcoin Super MBTCS	$0.2438	-0.10	$40.8K	$0.2441 ₿0.	$0.2437 ₿0.	$12.46K ₿0	$5.12M	$40.8K
10911	Turbo USD TUSD	$0.9697	0	$11.34K	$0	$0	$11.68	$11.34K	$11.34K
12883	Nest PayFi Vault NPAYFI	$1	0	$3.15K	$1	$1	$0	$3.15K	$3.15K
13040	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13169	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
—	AUX Coin AUX	$0.006367 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.35 ₿0	$131.19K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$61.49	0	$0	$61.49	$61.49	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.	$9 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$158.89	1.00	$0	$160.86 ₿0.	$157.32 ₿0.	$970.09 ₿0	$8.47M	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$98.25	0	$0	$0	$0	$5	$0	$0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wells Fargo (Ondo Tokenized Stock) WFCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.25 ₿0	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TBLL xStock TBLLX	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.34	-1.82	$0	$6.64	$6.28	$1.17K	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}