Страница результатов 3 для Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	Chevron xStock CVXX	$162.65 ₿0.0018	0	$384.27K ₿4.34	$162.65 ₿0.0018	$162.65 ₿0.0018	$3.43K ₿0.04	$37.9M ₿427.58	$384.27K ₿4.34
5011	AppLovin xStock APPX	$508.99 ₿0.0056	0	$383.17K ₿4.28	$0	$0	$2.32K ₿0.03	$37.18M ₿415.26	$383.17K ₿4.28
5054	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5157	Visa xStock VX	$335.29 ₿0.0037	-1.98	$344.11K ₿3.88	$342.81 ₿0.0038	$335.29 ₿0.0037	$14.81 ₿0	$32.88M ₿370.87	$344.11K ₿3.88
5204	Comcast xStock CMCSAX	$31.1 ₿0.00034	0.03	$330.99K ₿3.73	$31.1 ₿0.00035	$30.89 ₿0.00034	$12.73K ₿0.14	$34.59M ₿390.3	$330.99K ₿3.73
5242	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	0	$322.82K ₿3.6	$0	$0	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5254	PepsiCo xStock PEPX	$146.25 ₿0.0016	0.34	$319.4K ₿3.61	$146.25 ₿0.0016	$145.76 ₿0.0016	$11.73K ₿0.13	$35.44M ₿401.05	$319.4K ₿3.61
5259	Stobox Token STBU	$0.002518 ₿0.000000028	-6.07	$314.76K ₿3.59	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.87K ₿0.42	$377.71K ₿4.31	$314.76K ₿3.59
5339	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$28.92 ₿0.00032	0.07	$299.83K ₿3.38	$28.94 ₿0.00032	$28.9 ₿0.00032	$57.25K ₿0.65	$299.83K ₿3.38	$299.83K ₿3.38
5347	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	0	$298.77K ₿3.34	$0	$0	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5362	Honeywell xStock HONX	$224.13 ₿0.0025	0.05	$295.55K ₿3.33	$224.92 ₿0.0025	$224 ₿0.0025	$12.27K ₿0.14	$41.98M ₿473.61	$295.55K ₿3.33
5374	Bank of America xStock BACX	$51.48 ₿0.00057	0	$294.37K ₿3.28	$0	$0	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5386	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.01*	$292.3K ₿3.3	$1.06 ₿0.000011	$1.06 ₿0.000011	$68.67K ₿0.77	$292.3K ₿3.3	$292.3K ₿3.3
5392	AbbVie xStock ABBVX	$219.17 ₿0.0024	-0.60	$291.4K ₿3.31	$220.49 ₿0.0024	$218.76 ₿0.0024	$12.22K ₿0.14	$35.76M ₿405.98	$291.4K ₿3.31
5419	International Business Machines xStock IBMX	$291.51 ₿0.0032	0	$286.57K ₿3.19	$0	$0	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5429	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$0	$0	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5440	Merck xStock MRKX	$108.18 ₿0.0012	0	$283.91K ₿3.16	$0	$0	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5443	Cisco xStock CSCOX	$75.16 ₿0.00084	-0.25	$283.17K ₿3.19	$75.4 ₿0.00084	$74.9 ₿0.00083	$12.71K ₿0.14	$33.73M ₿380.58	$283.17K ₿3.19
5464	Accenture xStock ACNX	$280.77 ₿0.0031	-0.01*	$279.07K ₿3.14	$281.92 ₿0.0031	$280.71 ₿0.0031	$12K ₿0.14	$39.99M ₿449.4	$279.07K ₿3.14
5527	Salesforce xStock CRMX	$228.08 ₿0.0025	0	$267.23K ₿2.98	$0	$0	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5562	GameStop (Ondo Tokenized Stock) GMEON	$23.65 ₿0.00026	-0.01*	$260.42K ₿2.94	$23.66 ₿0.00026	$23.64 ₿0.00026	$58.93K ₿0.67	$260.42K ₿2.94	$260.42K ₿2.94
5593	Danaher xStock DHRX	$234.94 ₿0.0026	0.05	$255.29K ₿2.88	$237.15 ₿0.0026	$234.78 ₿0.0026	$9.45K ₿0.1	$38.01M ₿428.75	$255.29K ₿2.88
5602	LandX Governance Token LNDX	$0.01921 ₿0.00000021	-1.77	$253.56K ₿2.86	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.81K ₿1.01	$1.35M ₿15.21	$253.56K ₿2.86
5644	CrowdStrike xStock CRWDX	$450.03 ₿0.0050	-0.31	$247.26K ₿2.79	$452.19 ₿0.0050	$449.94 ₿0.0050	$8.81K ₿0.1	$52.25M ₿589.43	$247.26K ₿2.79
5675	AppLovin (Ondo Tokenized Stock) APPON	$519.73 ₿0.0058	-0.01*	$239.98K ₿2.69	$519.75 ₿0.0058	$519.58 ₿0.0058	$895.82 ₿0.01	$239.98K ₿2.69	$239.98K ₿2.69
5690	Marvell xStock MRVLX	$78.16 ₿0.00087	0	$237.24K ₿2.65	$77.31 ₿0.00087	$77.31 ₿0.00087	$2.89K ₿0.03	$38.61M ₿431.29	$237.24K ₿2.65
5780	Lympid LYP	$0.00581 ₿0.000000065	-4.25	$221.87K ₿2.51	$0.006129 ₿0.000000068	$0.005778 ₿0.000000065	$166.73K ₿1.88	$580.52K ₿6.56	$221.87K ₿2.51
5879	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	0	$209.7K ₿2.34	$605.11 ₿0.0067	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿560.74	$209.7K ₿2.34
5886	IREN (Ondo Tokenized Stock) IRENON	$56.36 ₿0.00063	0.01	$208.61K ₿2.35	$56.36 ₿0.00063	$56.32 ₿0.00062	$57.99K ₿0.66	$208.61K ₿2.35	$208.61K ₿2.35
5976	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.72 ₿0.00010	-0.13	$198.87K ₿2.25	$9.74 ₿0.00010	$9.68 ₿0.00010	$105.71K ₿1.19	$198.87K ₿2.25	$198.87K ₿2.25
5989	Abbott xStock ABTX	$107.76 ₿0.0012	0.45	$197.16K ₿2.24	$107.83 ₿0.0012	$107.16 ₿0.0011	$12.45K ₿0.14	$29.34M ₿332.87	$197.16K ₿2.24
6030	Mastercard xStock MAX	$524.44 ₿0.0059	-0.04	$193.17K ₿2.18	$524.66 ₿0.0059	$524.34 ₿0.0058	$12.02K ₿0.14	$43.27M ₿488.36	$193.17K ₿2.18
6088	AstraZeneca xStock AZNX	$92.94 ₿0.0010	-0.06	$187.98K ₿2.1	$94.09 ₿0.0010	$92.58 ₿0.0010	$12.43K ₿0.14	$33.75M ₿376.91	$187.98K ₿2.1
6325	Home Depot xStock HDX	$385.19 ₿0.0043	-0.12	$159.47K ₿1.8	$385.75 ₿0.0043	$385.11 ₿0.0043	$11.94K ₿0.13	$45.59M ₿513.51	$159.47K ₿1.8
6356	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$100.94 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6388	Osean OSEAN	$0.0001804 ₿0.0000000020	-1.33	$153.35K ₿1.73	$0.000183 ₿0.0000000020	$0.0001804 ₿0.0000000020	$15.51 ₿0	$176.84K ₿2	$153.35K ₿1.73
6416	Wrapped Backed Coinbase Global WBCOIN	$190.29 ₿0.0021	-0.06	$150.27K ₿1.69	$190.57 ₿0.0021	$190.21 ₿0.0021	$3.93 ₿0	$150.27K ₿1.69	$150.27K ₿1.69
6515	REM Token REM	$0.001755 ₿0.000000019	-1.02	$142.13K ₿1.6	$0.001777 ₿0.000000019	$0.001753 ₿0.000000019	$61.01K ₿0.69	$1.76M ₿19.79	$142.13K ₿1.6
7182	NASDEX Token NSDX	$0.005023 ₿0.000000056	-0.01*	$95.36K ₿1.08	$0.005035 ₿0.000000056	$0.005009 ₿0.000000056	$12.61K ₿0.14	$393.09K ₿4.44	$95.36K ₿1.08
7190	Florence Finance Medici FFM	$0.0004571 ₿0.0000000051	-0.16	$94.52K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004561 ₿0.0000000051	$3.29 ₿0	$457.13K ₿5.16	$94.52K ₿1.07
7440	Gold rStock GLDR	$451.31 ₿0.0050	-0.18	$81.69K ₿0.92	$453.16 ₿0.0051	$451.26 ₿0.0050	$2.24K ₿0.03	$81.69K ₿0.92	$81.69K ₿0.92
7453	UBXS UBXS	$0.001505 ₿0.000000016	-3.87	$81.33K ₿0.92	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.73K ₿0.02	$147.49K ₿1.66	$81.33K ₿0.92
7650	Rentible RNB	$0.007257 ₿0.000000081	-0.01*	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
8203	Eureka Bridged PAX Gold (Terra) PAXG	$5,020.66 ₿0.056	-0.49	$54.05K ₿0.61	$5,076.85 ₿0.056	$4,957.7 ₿0.055	$102.17 ₿0	$54.05K ₿0.61	$54.05K ₿0.61
8524	Meta Bitcoin Super MBTCS	$0.2691 ₿0.0000030	0.17	$45.04K ₿0.51	$0.2692 ₿0.0000030	$0.2684 ₿0.0000030	$22.39K ₿0.25	$5.65M ₿63.75	$45.04K ₿0.51
8680	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8694	Record Nexus RECORD	$0.00008547 ₿0.00000000096	-4.98	$40.31K ₿0.45	$0.00009179 ₿0.0000000010	$0.00008537 ₿0.00000000096	$1.05K ₿0.01	$85.5K ₿0.96	$40.31K ₿0.45
10705	Real Estate Crypto Crowfunding RECC	$0.0000162 ₿0.00000000018	-0.61	$14.15K ₿0.16	$0.00001631 ₿0.00000000018	$0.00001622 ₿0.00000000018	$1.27 ₿0	$15.77K ₿0.18	$14.15K ₿0.16
11129	Turbo USD TUSD	$0.9969 ₿0.000011	0.01*	$11.45K ₿0.13	$0.9969 ₿0.000011	$0.9969 ₿0.000011	$1.32 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13220	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000011	$0	$3.15K ₿0.04	$3.15K ₿0.04
13377	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13488	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$132.04 ₿0.0014	0	$0 ₿0	$0	$0	$543.78 ₿0.01	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$84.66 ₿0.00094	-0.01*	$0 ₿0	$84.66 ₿0.00094	$84.66 ₿0.00094	$101.85 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.65 ₿0.00017	-0.01*	$0 ₿0	$15.65 ₿0.00017	$15.65 ₿0.00017	$76.13 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00063	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.01 ₿0.000067	-0.01*	$0 ₿0	$6.01 ₿0.000067	$6.01 ₿0.000067	$19.69 ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.25	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.07 ₿0.00013	-0.01*	$0 ₿0	$12.07 ₿0.00013	$12.07 ₿0.00013	$498.09 ₿0.01	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.14 ₿0.00049	0.01*	$0 ₿0	$44.14 ₿0.00049	$44.13 ₿0.00049	$2K ₿0.02	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.74 ₿0.00068	0	$0 ₿0	$0	$0	$159.63 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$87.18 ₿0.00098	-0.01*	$0 ₿0	$87.2 ₿0.00098	$87.15 ₿0.00097	$56.67K ₿0.64	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.63 ₿0.000051	0.01*	$0 ₿0	$4.63 ₿0.000051	$4.63 ₿0.000051	$1.16K ₿0.01	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.61 ₿0.0012	0.11	$0 ₿0	$106.62 ₿0.0012	$106.44 ₿0.0011	$57.3K ₿0.64	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.62 ₿0.00015	0	$0 ₿0	$0	$0	$49.61 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$25.74 ₿0.00028	-0.02	$0 ₿0	$25.75 ₿0.00028	$25.74 ₿0.00028	$120.1 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.09 ₿0.00074	-0.01*	$0 ₿0	$66.1 ₿0.00074	$66.08 ₿0.00073	$303.3 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.21 ₿0.00016	0	$0 ₿0	$0	$0	$117.67 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.12 ₿0.00060	0.01*	$0 ₿0	$54.14 ₿0.00060	$54.07 ₿0.00060	$54.91K ₿0.62	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	0	$0 ₿0	$0	$0	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.9 ₿0.00033	-0.04	$0 ₿0	$29.91 ₿0.00033	$29.88 ₿0.00033	$53.3K ₿0.61	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.48 ₿0.000027	0.01*	$0 ₿0	$2.48 ₿0.000027	$2.48 ₿0.000027	$184.21 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$72.36 ₿0.00080	0	$0 ₿0	$0	$0	$8.28K ₿0.09	$0	$0 ₿0
—	Rigetti Computing (Ondo Tokenized) RGTION	$23.59 ₿0.00026	-0.01*	$0 ₿0	$23.6 ₿0.00026	$23.59 ₿0.00026	$29.14 ₿0	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$146.47 ₿0.0016	0	$0 ₿0	$0	$0	$1.67K ₿0.02	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}