Страница результатов 3 для Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5002	Chevron xStock CVXX	$162.65 ₿0.0018	0	$384.27K ₿4.33	$162.65 ₿0.0018	$162.65 ₿0.0018	$3.43K ₿0.04	$37.9M ₿427.07	$384.27K ₿4.33
5006	AppLovin xStock APPX	$508.99 ₿0.0056	0	$383.17K ₿4.28	$504.23 ₿0.0056	$504.23 ₿0.0056	$2.32K ₿0.03	$37.18M ₿415.26	$383.17K ₿4.28
5055	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5160	Visa xStock VX	$335.29 ₿0.0037	-1.99	$344.11K ₿3.88	$342.81 ₿0.0038	$335.29 ₿0.0037	$14.81 ₿0	$32.88M ₿370.93	$344.11K ₿3.88
5205	Comcast xStock CMCSAX	$31.1 ₿0.00035	0.52	$331K ₿3.73	$31.1 ₿0.00035	$30.89 ₿0.00034	$12.74K ₿0.14	$34.59M ₿389.9	$331K ₿3.73
5241	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	0	$322.82K ₿3.6	$0	$0	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5256	PepsiCo xStock PEPX	$145.8 ₿0.0016	-0.27	$319.41K ₿3.6	$146.25 ₿0.0016	$145.76 ₿0.0016	$11.68K ₿0.13	$35.44M ₿399.41	$319.41K ₿3.6
5286	Stobox Token STBU	$0.002503 ₿0.000000028	-6.59	$312.99K ₿3.52	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.88K ₿0.42	$375.59K ₿4.23	$312.99K ₿3.52
5339	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$28.91 ₿0.00032	-0.03	$299.73K ₿3.38	$28.94 ₿0.00032	$28.9 ₿0.00032	$57.56K ₿0.65	$299.73K ₿3.38	$299.73K ₿3.38
5347	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	0	$298.77K ₿3.34	$0	$0	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5371	Honeywell xStock HONX	$224.53 ₿0.0025	0.24	$295.01K ₿3.33	$224.92 ₿0.0025	$223.99 ₿0.0025	$12.35K ₿0.14	$41.9M ₿473.1	$295.01K ₿3.33
5374	Bank of America xStock BACX	$51.48 ₿0.00057	0	$294.37K ₿3.28	$0	$0	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5388	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.01*	$292.3K ₿3.29	$1.06 ₿0.000011	$1.06 ₿0.000011	$68.67K ₿0.77	$292.3K ₿3.29	$292.3K ₿3.29
5395	AbbVie xStock ABBVX	$219.11 ₿0.0024	0.12	$291.37K ₿3.3	$220.49 ₿0.0024	$218.76 ₿0.0024	$12.2K ₿0.14	$35.76M ₿405.56	$291.37K ₿3.3
5428	International Business Machines xStock IBMX	$291.51 ₿0.0032	0	$286.57K ₿3.19	$0	$0	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5432	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$0	$0	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5441	Merck xStock MRKX	$108.18 ₿0.0012	0	$283.91K ₿3.16	$0	$0	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5446	Cisco xStock CSCOX	$75.16 ₿0.00084	-0.32	$282.99K ₿3.19	$75.4 ₿0.00084	$74.9 ₿0.00083	$12.74K ₿0.14	$33.71M ₿380.19	$282.99K ₿3.19
5467	Accenture xStock ACNX	$281.92 ₿0.0031	-0.01*	$277.94K ₿3.13	$281.92 ₿0.0031	$280.71 ₿0.0031	$11.99K ₿0.14	$39.83M ₿448.94	$277.94K ₿3.13
5526	Salesforce xStock CRMX	$228.08 ₿0.0025	0	$267.23K ₿2.98	$0	$0	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5561	GameStop (Ondo Tokenized Stock) GMEON	$23.65 ₿0.00026	0.01*	$260.42K ₿2.94	$23.66 ₿0.00026	$23.64 ₿0.00026	$55.78K ₿0.63	$260.42K ₿2.94	$260.42K ₿2.94
5587	Danaher xStock DHRX	$235.08 ₿0.0026	0.11	$255.3K ₿2.88	$237.15 ₿0.0026	$234.78 ₿0.0026	$9.03K ₿0.1	$38.01M ₿428.98	$255.3K ₿2.88
5597	LandX Governance Token LNDX	$0.01923 ₿0.00000021	-1.87	$253.9K ₿2.86	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$91.57K ₿1.06	$1.35M ₿15.22	$253.9K ₿2.86
5644	CrowdStrike xStock CRWDX	$450.04 ₿0.0050	-0.29	$247.26K ₿2.79	$452.19 ₿0.0050	$449.94 ₿0.0050	$8.75K ₿0.1	$52.25M ₿589.55	$247.26K ₿2.79
5677	AppLovin (Ondo Tokenized Stock) APPON	$519.73 ₿0.0058	-0.01*	$239.98K ₿2.69	$519.75 ₿0.0058	$519.58 ₿0.0058	$895.82 ₿0.01	$239.98K ₿2.69	$239.98K ₿2.69
5691	Marvell xStock MRVLX	$78.16 ₿0.00087	0	$237.24K ₿2.65	$78.16 ₿0.00087	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿431.29	$237.24K ₿2.65
5774	Lympid LYP	$0.005811 ₿0.000000065	-4.42	$222.07K ₿2.5	$0.006129 ₿0.000000068	$0.005778 ₿0.000000065	$166.36K ₿1.87	$581.04K ₿6.54	$222.07K ₿2.5
5879	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	0	$209.7K ₿2.34	$605.11 ₿0.0067	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿560.74	$209.7K ₿2.34
5888	IREN (Ondo Tokenized Stock) IRENON	$56.34 ₿0.00063	-0.01	$208.54K ₿2.35	$56.36 ₿0.00063	$56.32 ₿0.00062	$58.26K ₿0.66	$208.54K ₿2.35	$208.54K ₿2.35
5973	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.72 ₿0.00010	-0.15	$198.49K ₿2.24	$9.74 ₿0.00010	$9.68 ₿0.00010	$105.61K ₿1.19	$198.49K ₿2.24	$198.49K ₿2.24
5974	Abbott xStock ABTX	$107.18 ₿0.0012	-0.55	$198.23K ₿2.23	$107.83 ₿0.0012	$107.16 ₿0.0011	$12.53K ₿0.14	$29.5M ₿332.53	$198.23K ₿2.23
6032	Mastercard xStock MAX	$524.65 ₿0.0059	0.04	$193.24K ₿2.18	$524.66 ₿0.0059	$524.34 ₿0.0058	$11.97K ₿0.14	$43.29M ₿487.73	$193.24K ₿2.18
6103	AstraZeneca xStock AZNX	$93.91 ₿0.0010	1.05	$186.11K ₿2.12	$94.09 ₿0.0010	$92.58 ₿0.0010	$12.44K ₿0.14	$33.42M ₿380.98	$186.11K ₿2.12
6327	Home Depot xStock HDX	$385.75 ₿0.0043	0.03	$159.47K ₿1.79	$385.75 ₿0.0043	$385.11 ₿0.0043	$11.81K ₿0.13	$45.59M ₿513.07	$159.47K ₿1.79
6352	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$100.94 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6380	Osean OSEAN	$0.0001808 ₿0.0000000020	-1.09	$153.75K ₿1.73	$0.000183 ₿0.0000000020	$0.0001804 ₿0.0000000020	$15.54 ₿0	$177.29K ₿2	$153.75K ₿1.73
6410	Wrapped Backed Coinbase Global WBCOIN	$190.29 ₿0.0021	-0.07	$150.27K ₿1.69	$190.59 ₿0.0021	$190.21 ₿0.0021	$3.93 ₿0	$150.27K ₿1.69	$150.27K ₿1.69
6513	REM Token REM	$0.001755 ₿0.000000019	-0.67	$142.13K ₿1.6	$0.001777 ₿0.000000019	$0.001753 ₿0.000000019	$61.55K ₿0.69	$1.76M ₿19.78	$142.13K ₿1.6
7173	NASDEX Token NSDX	$0.005023 ₿0.000000056	-0.01*	$95.37K ₿1.07	$0.005035 ₿0.000000056	$0.005009 ₿0.000000056	$12.62K ₿0.14	$393.1K ₿4.43	$95.37K ₿1.07
7183	Florence Finance Medici FFM	$0.0004573 ₿0.0000000051	-0.11	$94.57K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004561 ₿0.0000000051	$3.29 ₿0	$457.34K ₿5.16	$94.57K ₿1.07
7439	Gold rStock GLDR	$451.35 ₿0.0050	-0.19	$81.69K ₿0.92	$454.07 ₿0.0051	$451.26 ₿0.0050	$2.8K ₿0.03	$81.69K ₿0.92	$81.69K ₿0.92
7452	UBXS UBXS	$0.001504 ₿0.000000016	-3.90	$81.28K ₿0.92	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.72K ₿0.02	$147.41K ₿1.66	$81.28K ₿0.92
7651	Rentible RNB	$0.007257 ₿0.000000081	-0.01*	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
8198	Eureka Bridged PAX Gold (Terra) PAXG	$5,014.45 ₿0.056	-0.61	$54.05K ₿0.61	$5,076.85 ₿0.056	$4,957.7 ₿0.055	$102.05 ₿0	$54.05K ₿0.61	$54.05K ₿0.61
8524	Meta Bitcoin Super MBTCS	$0.2689 ₿0.0000030	0.19	$45K ₿0.51	$0.2692 ₿0.0000030	$0.2684 ₿0.0000030	$22.47K ₿0.25	$5.65M ₿63.67	$45K ₿0.51
8676	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8688	Record Nexus RECORD	$0.00008556 ₿0.00000000096	-4.98	$40.35K ₿0.45	$0.00009179 ₿0.0000000010	$0.00008537 ₿0.00000000096	$1.05K ₿0.01	$85.58K ₿0.96	$40.35K ₿0.45
10708	Real Estate Crypto Crowfunding RECC	$0.00001622 ₿0.00000000018	-0.51	$14.15K ₿0.16	$0.00001631 ₿0.00000000018	$0.00001622 ₿0.00000000018	$1.27 ₿0	$15.77K ₿0.18	$14.15K ₿0.16
11127	Turbo USD TUSD	$0.9969 ₿0.000011	0.01*	$11.45K ₿0.13	$0.9969 ₿0.000011	$0.9969 ₿0.000011	$1.32 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13217	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000011	$0	$3.15K ₿0.04	$3.15K ₿0.04
13376	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13488	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$132.04 ₿0.0014	0	$0 ₿0	$0	$0	$543.78 ₿0.01	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$84.66 ₿0.00094	-0.01*	$0 ₿0	$84.66 ₿0.00094	$84.66 ₿0.00094	$101.85 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.65 ₿0.00017	-0.01*	$0 ₿0	$15.65 ₿0.00017	$15.65 ₿0.00017	$76.13 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00063	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.01 ₿0.000067	-0.01*	$0 ₿0	$6.01 ₿0.000067	$6.01 ₿0.000067	$19.69 ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.18	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.07 ₿0.00013	-0.01*	$0 ₿0	$12.07 ₿0.00013	$12.07 ₿0.00013	$498.09 ₿0.01	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.14 ₿0.00049	-0.01*	$0 ₿0	$44.14 ₿0.00049	$44.13 ₿0.00049	$2K ₿0.02	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.74 ₿0.00068	0	$0 ₿0	$0	$0	$159.63 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$87.17 ₿0.00098	0.01*	$0 ₿0	$87.2 ₿0.00098	$87.15 ₿0.00097	$56.52K ₿0.64	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.63 ₿0.000051	-0.01*	$0 ₿0	$4.63 ₿0.000051	$4.63 ₿0.000051	$1.16K ₿0.01	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.6 ₿0.0012	0.08	$0 ₿0	$106.62 ₿0.0012	$106.44 ₿0.0011	$56.89K ₿0.64	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.62 ₿0.00015	0	$0 ₿0	$0	$0	$49.61 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$25.74 ₿0.00028	-0.02	$0 ₿0	$25.75 ₿0.00028	$25.74 ₿0.00028	$120.1 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.09 ₿0.00074	-0.01	$0 ₿0	$66.1 ₿0.00074	$66.08 ₿0.00073	$303.3 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.21 ₿0.00016	0	$0 ₿0	$0	$0	$117.67 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.13 ₿0.00060	0.03	$0 ₿0	$54.14 ₿0.00060	$54.07 ₿0.00060	$54.36K ₿0.62	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	0	$0 ₿0	$0	$0	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.9 ₿0.00033	-0.03	$0 ₿0	$29.91 ₿0.00033	$29.88 ₿0.00033	$53.85K ₿0.61	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.48 ₿0.000027	-0.01*	$0 ₿0	$2.48 ₿0.000027	$2.48 ₿0.000027	$184.21 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$72.36 ₿0.00080	0	$0 ₿0	$0	$0	$8.28K ₿0.09	$0	$0 ₿0
—	Rigetti Computing (Ondo Tokenized) RGTION	$23.59 ₿0.00026	-0.01*	$0 ₿0	$23.6 ₿0.00026	$23.59 ₿0.00026	$29.14 ₿0	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$146.47 ₿0.0016	0	$0 ₿0	$0	$0	$1.67K ₿0.02	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}