Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.08T
Total marketcap
$110.97B
Total volume
BTC 57.31%   •   ETH 11.77%
Dominance

Result Page 3 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics
Tokenized Assets (508)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5197 Procter & Gamble xStock  PGX $143.47
-0.97 $325.75K
$145.59
₿0.
$143.19
₿0.
$15.9K
₿0
$6.4M
$325.75K
Procter & Gamble xStock(pgx) Price Prediction
5223 Bank of America xStock  BACX $55.98
0.92 $318.96K
$56.09
₿0.
$55.27
₿0.
$506.35
₿0
$2.9M
$318.96K
Bank of America xStock(bacx) Price Prediction
5246 Riot Platforms (Ondo Tokenized Stock)  RIOTON $14.49
-0.41 $313.28K
$14.98
$14.4
$238.35K
$313.28K
$313.28K
Riot Platforms (Ondo Tokenized Stock)(rioton) Price Prediction
5284 Salesforce xStock  CRMX $262.61
0.59 $307.34K
$262.61
₿0.
$260.27
₿0.
$98.99
₿0
$13.95M
$307.34K
Salesforce xStock(crmx) Price Prediction
5297 AbbVie xStock  ABBVX $226.86
-0.63 $304.88K
$230.33
₿0.
$224.4
₿0.
$12.24K
₿0
$12.28M
$304.88K
AbbVie xStock(abbvx) Price Prediction
5323 International Business Machines xStock  IBMX $304.4
0.95 $299.25K
$304.4
₿0.
$300.59
₿0.
$781.12
₿0
$15.91M
$299.25K
International Business Machines xStock(ibmx) Price Prediction
5341 Cisco xStock  CSCOX $78.53
-1.36 $294.44K
$79.88
₿0.
$78.5
₿0.
$14.3K
₿0
$3.01M
$294.44K
Cisco xStock(cscox) Price Prediction
5347 Merck xStock  MRKX $104.68
4.53 $293.52K
$104.68
₿0.
$100.13
₿0.
$594.4
₿0
$4.99M
$293.52K
Merck xStock(mrkx) Price Prediction
5351 Visa xStock  VX $353.14
-2.63 $292.82K
$366.56
₿0.
$348.13
₿0.
$524.29
₿0
$18.25M
$292.82K
Visa xStock(vx) Price Prediction
5357 PepsiCo xStock  PEPX $147.9
-0.59 $292.28K
$149.8
₿0.
$147.32
₿0.
$13.24K
₿0
$8.02M
$292.28K
PepsiCo xStock(pepx) Price Prediction
5394 Lympid  LYP $0.007764
-0.90 $285.6K
$0.007841
$0.007747
$113.53K
$774.57K
$285.6K
Lympid(lyp) Price Prediction
5401 Johnson & Johnson xStock  JNJX $207.45
1.00 $284.08K
$211.79
₿0.
$205.4
₿0.
$267.59
₿0
$11.27M
$284.08K
Johnson & Johnson xStock(jnjx) Price Prediction
5447 Comcast xStock  CMCSAX $29.62
-1.12 $276.25K
$30.17
₿0.
$29.6
₿0.
$12.54K
₿0
$2.67M
$276.25K
Comcast xStock(cmcsax) Price Prediction
5464 Linde xStock  LINX $423.24
0.13 $273.9K
$424.1
₿0.
$422.69
₿0.
$141.62
₿0
$17.52M
$273.9K
Linde xStock(linx) Price Prediction
5476 Accenture xStock  ACNX $273.04
-1.10 $270.29K
$276.08
₿0.
$270.67
₿0.
$12.42K
₿0
$14.27M
$270.29K
Accenture xStock(acnx) Price Prediction
5488 Nest Credit Vault  NCREDIT $1.03
-0.04 $267.75K
$1.03
$1.03
$68.67K
$267.75K
$267.75K
Nest Credit Vault(ncredit) Price Prediction
5503 CrowdStrike xStock  CRWDX $482.94
-0.10 $265.52K
$485.17
₿0.
$476.02
₿0.
$11.8K
₿0
$19.87M
$265.52K
CrowdStrike xStock(crwdx) Price Prediction
5511 Honeywell xStock  HONX $199.28
-2.16 $262.97K
$205.34
₿0.
$197.43
₿0.
$15.12K
₿0
$13.72M
$262.97K
Honeywell xStock(honx) Price Prediction
5525 Chevron xStock  CVXX $149.59
1.27 $260.52K
$149.76
₿0.
$147.72
₿0.
$742.5
₿0
$8.09M
$260.52K
Chevron xStock(cvxx) Price Prediction
5528 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.14
-1.69 $259.94K
$10.62
$10.02
$1.88K
$259.94K
$259.94K
MARA Holdings (Ondo Tokenized Stock)(maraon) Price Prediction
5538 Marvell xStock  MRVLX $85.03
0.20 $258.08K
$85.27
₿0.
$84.86
₿0.
$231.15
₿0
$4.95M
$258.08K
Marvell xStock(mrvlx) Price Prediction
5591 Danaher xStock  DHRX $228.03
-0.61 $247.78K
$229.42
₿0.
$224.8
₿0.
$14.4K
₿0
$12.03M
$247.78K
Danaher xStock(dhrx) Price Prediction
5623 GameStop (Ondo Tokenized Stock)  GMEON $22.17
-2.96 $241.08K
$23.08
$22.1
$107.73K
$241.08K
$241.08K
GameStop (Ondo Tokenized Stock)(gmeon) Price Prediction
5675 Abbott xStock  ABTX $125.73
0.29 $231.69K
$127.51
₿0.
$124.8
₿0.
$14.28K
₿0
$6.82M
$231.69K
Abbott xStock(abtx) Price Prediction
5810 Mastercard xStock  MAX $579.81
1.18 $213.14K
$579.95
₿0.
$571.83
₿0.
$11.88K
₿0
$29.56M
$213.14K
Mastercard xStock(max) Price Prediction
5912 Thermo Fisher xStock  TMOX $573.55
0.76 $198.66K
$573.55
₿0.
$569.22
₿0.
$67.54
₿0
$29.41M
$198.66K
Thermo Fisher xStock(tmox) Price Prediction
6055 AstraZeneca xStock  AZNX $91.8
-0.96 $182.89K
$92.69
₿0.
$90.89
₿0.
$13.3K
₿0
$5.27M
$182.89K
AstraZeneca xStock(aznx) Price Prediction
6160 REM Token  REM $0.002099
1.17 $169.77K
$0.002157
$0.002055
$25.27K
$2.1M
$169.77K
REM Token(rem) Price Prediction
6193 Osean  OSEAN $0.000196
₿0.000000023
5.37 $166.65K
₿19.97
$0.000196
₿0.000000025
$0.000186
₿0.000000022
$42.81
₿0.27
$192.17K
₿23.03
$166.65K
₿19.97
Osean(osean) Price Prediction
6235 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $9.62
-2.49 $162.73K
$10.13
$9.54
$463.96K
$162.73K
$162.73K
SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton) Price Prediction
6295 Wrapped Backed Coinbase Global  WBCOIN $198.47
-0.26 $156.74K
$199.01
₿0.
$198.42
₿0.
$10.67
₿0
$156.74K
$156.74K
Wrapped Backed Coinbase Global(wbcoin) Price Prediction
6352 Medtronic xStock  MDTX $97.73
-0.74 $150.75K
$99.97
₿0.
$97.73
₿0.
$503.8
₿0
$4.52M
$150.75K
Medtronic xStock(mdtx) Price Prediction
6428 Home Depot xStock  HDX $349.19
0.04 $144.48K
$350.24
₿0.
$345.43
₿0.
$11.12K
₿0
$14.6M
$144.48K
Home Depot xStock(hdx) Price Prediction
6847 UBXS  UBXS $0.00203
₿0.0000058
-7.34 $109.73K
₿314.59
$0.002201
₿0.0000062
$0.00199
₿0.0000054
$3.65K
₿11.98
$199.01K
₿570.54
$109.73K
₿314.59
UBXS(ubxs) Price Prediction
6894 NASDEX  NSDX $0.005627
₿0.0000023
-0.25 $106.84K
₿2.73
$0.005654
₿0.0000024
$0.005627
₿0.0000023
$12.06K
₿0.47
$438.96K
₿240.25
$106.84K
₿2.73
NASDEX(nsdx) Price Prediction
7064 Florence Finance Medici  FFM $0.000465
₿0.0000011
0.11 $96.17K
₿97.45
$0.0004821
₿0.0000014
$0.0004597
₿0.0000011
$61.35
₿4.88
$465.09K
₿1.17K
$96.17K
₿97.45
Florence Finance Medici(ffm) Price Prediction
7310 Eureka Bridged PAX Gold (Terra)  PAXG $4,449.92
2.84 $83.99K
$4,640.3
$4,124.42
$2.73K
$83.99K
$83.99K
Eureka Bridged PAX Gold (Terra)(paxg) Price Prediction
7358 Rentible  RNB $0.008202
₿0.0000011
8.51 $82.02K
₿12.04
$0.1124
₿0.0000012
$0.09826
₿0.0000011
$39.95
₿0.25
$82.02K
₿12.04
$82.02K
₿12.04
Rentible(rnb) Price Prediction
7700 Rentberry  BERRY $0.0002256
₿0.0000000044
0 $68.03K
₿1.33
$0.0003916
₿0.0000000044
$0.0003916
₿0.0000000044
$8.88
₿0
$68.03K
₿1.33
$68.03K
₿1.33
Rentberry(berry) Price Prediction
8215 Record Nexus  RECORD $0.0001071
-5.17 $50.31K
$0.0001147
$0.0001047
$643.84
$106.71K
$50.31K
Record Nexus(record) Price Prediction
8534 Meta Bitcoin Super  MBTCS $0.2437
-0.10 $40.77K
$0.2442
₿0.
$0.2437
₿0.
$12.6K
₿0
$5.12M
$40.77K
Meta Bitcoin Super(mbtcs) Price Prediction
10912 Turbo USD  TUSD $0.9697
0 $11.34K
$0
$0
$11.68
$11.34K
$11.34K
Turbo USD(tusd) Price Prediction
12885 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Nest PayFi Vault(npayfi) Price Prediction
13041 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Nest ETF Vault(netf) Price Prediction
13169 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.64
$1
$1
$0
$14.64
$14.64
Nest Elixir Vault (LP)(inelixir) Price Prediction
— AUX Coin  AUX $0.006367
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.35
₿0
$131.19K
₿21.27
$0
₿0
AUX Coin(aux) Price Prediction
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) Price Prediction
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Price Prediction
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Price Prediction
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Franklin Templeton BENJI(benji) Price Prediction
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Price Prediction
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Price Prediction
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reddit (Ondo Tokenized Stock)(rddton) Price Prediction
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Price Prediction
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Procter & Gamble (Ondo Tokenized Stock)(pgon) Price Prediction
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Price Prediction
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari HYMB(hymb.d) Price Prediction
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Price Prediction
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Price Prediction
— Philip Morris xStock  PMX $158.89
1.00 $0
$160.86
₿0.
$157.32
₿0.
$970.09
₿0
$8.47M
$0
Philip Morris xStock(pmx) Price Prediction
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BOXX(boxx.d) Price Prediction
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Price Prediction
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Price Prediction
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Price Prediction
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Schwab International Equity xStock(schfx) Price Prediction
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Price Prediction
— Core MSCI Emerging Markets xStock  IEMGX $0
0 $0
$0
$0
$0
$0
$0
Core MSCI Emerging Markets xStock(iemgx) Price Prediction
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Price Prediction
— Vanguard Total World xStock  VTX $0
0 $0
$0
$0
$0
$0
$0
Vanguard Total World xStock(vtx) Price Prediction
— Strategy PP Variable xStock  STRCX $98.25
0 $0
$0
$0
$5
$0
$0
Strategy PP Variable xStock(strcx) Price Prediction
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Baidu (Ondo Tokenized Stock)(biduon) Price Prediction
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
WECOIN(weco) Price Prediction
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Price Prediction
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Price Prediction
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wells Fargo (Ondo Tokenized Stock)(wfcon) Price Prediction
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Price Prediction
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Price Prediction
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Price Prediction
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Price Prediction
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Price Prediction
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Price Prediction
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Price Prediction
— USP Token  USP $1.97
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$15.68M
₿496.47
$0
₿0
USP Token(usp) Price Prediction
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Price Prediction
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Price Prediction
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Price Prediction
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Price Prediction
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Price Prediction
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Price Prediction
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Price Prediction
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Price Prediction
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) Price Prediction
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Price Prediction
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Price Prediction
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
TBLL xStock(tbllx) Price Prediction
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Price Prediction
— OPEN xStock  OPENX $6.34
-1.82 $0
$6.64
$6.28
$1.22K
$0
$0
OPEN xStock(openx) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀