Result Page 3 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (619)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	PepsiCo xStock PEPX	$144.9	1.61	$317.42K	$145.49 ₿0.	$142.53 ₿0.	$39.09K ₿0	$35.22M	$317.42K
5342	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$33.58	-7.87	$315.46K	$36.45	$33.05	$3.66M	$315.46K	$315.46K
5344	AppLovin (Ondo Tokenized Stock) APPON	$668.18	2.24	$315.16K	$677.9	$649.43	$4.2M	$315.16K	$315.16K
5367	Bank of America xStock BACX	$54.52	-1.35	$311.75K	$55.27 ₿0.	$54.37 ₿0.	$5.51K ₿0	$41.33M	$311.75K
5461	AbbVie xStock ABBVX	$222.54	1.15	$296.04K	$227.87 ₿0.	$217.85 ₿0.	$12.46K ₿0	$36.33M	$296.04K
5470	Linde xStock LINX	$455.09	2.66	$294.52K	$455.09 ₿0.	$443.3 ₿0.	$60.46 ₿0	$57.44M	$294.52K
5476	International Business Machines xStock IBMX	$298.86	-3.56	$293.8K	$312.43 ₿0.	$298.86 ₿0.	$6.19K ₿0	$38.95M	$293.8K
5482	Johnson & Johnson xStock JNJX	$213.76	2.24	$292.71K	$213.76 ₿0.	$209.08 ₿0.	$51.94 ₿0	$29.86M	$292.71K
5492	Comcast xStock CMCSAX	$29.75	-3.55	$290.7K	$30.93 ₿0.	$29.46 ₿0.	$14.41K ₿0	$33.09M	$290.7K
5520	Salesforce xStock CRMX	$242.32	-6.52	$283.9K	$259.22 ₿0.	$242.15 ₿0.	$7.42K ₿0	$35.05M	$283.9K
5521	Merck xStock MRKX	$108.17	-1.21	$283.89K	$109.49 ₿0.	$108.03 ₿0.	$1.49K ₿0	$44.9M	$283.89K
5527	Cisco xStock CSCOX	$75.5	2.25	$282.81K	$76.25 ₿0.	$73.84 ₿0.	$13.38K ₿0	$33.69M	$282.81K
5535	Honeywell xStock HONX	$217.14	2.38	$280.92K	$215.08 ₿0.	$209.14 ₿0.	$12.66K ₿0	$39.9M	$280.92K
5566	Accenture xStock ACNX	$277.73	-0.67	$276.14K	$282.22 ₿0.	$271.49 ₿0.	$12.01K ₿0	$39.57M	$276.14K
5579	Visa xStock VX	$329.44	-3.72	$273.17K	$342.18 ₿0.	$325.5 ₿0.	$35.53K ₿0	$32.3M	$273.17K
5626	LandX Governance Token LNDX	$0.01999 ₿0.000031	-6.53	$263.92K ₿213.47	$0.02155 ₿0.000034	$0.01999 ₿0.000031	$94.28K ₿11.52	$1.4M ₿2.07K	$263.92K ₿213.47
5670	Danaher xStock DHRX	$236.6	-0.71	$257.1K	$241.55 ₿0.	$228.67 ₿0.	$14.78K ₿0	$38.28M	$257.1K
5677	CrowdStrike xStock CRWDX	$462.1	-0.38	$256.29K	$474.01 ₿0.	$461.77 ₿0.	$13.57K ₿0	$54.16M	$256.29K
5683	Nest Credit Vault NCREDIT	$1.05	0	$255.55K	$1.05	$1.05	$68.67K	$255.55K	$255.55K
5715	Marvell xStock MRVLX	$82.49	-0.88	$250.37K	$83.94 ₿0.	$82.49 ₿0.	$2.74K ₿0	$40.74M	$250.37K
5781	Lympid LYP	$0.006487	-3.55	$239.13K	$0.006767	$0.006473	$160.48K	$648.53K	$239.13K
5820	GameStop (Ondo Tokenized Stock) GMEON	$21.41	0.42	$233.12K	$21.53	$21.23	$704.88K	$233.12K	$233.12K
5825	Abbott xStock ABTX	$123.93	-0.54	$232.68K	$126.49 ₿0.	$122.73 ₿0.	$12.21K ₿0	$34.63M	$232.68K
5918	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.71	4.36	$218.19K	$11.02	$10.23	$11.58M	$218.19K	$218.19K
5972	Thermo Fisher xStock TMOX	$607.1	-1.95	$210.28K	$619.15 ₿0.	$588.32 ₿0.	$297 ₿0	$50.32M	$210.28K
6046	Mastercard xStock MAX	$546.04	-3.13	$201.12K	$564.78 ₿0.	$534.28 ₿0.	$10.51K ₿0	$45.05M	$201.12K
6101	AstraZeneca xStock AZNX	$96.79	2.43	$193.74K	$97.17 ₿0.	$93.21 ₿0.	$13.89K ₿0	$34.79M	$193.74K
6362	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6366	Wrapped Backed Coinbase Global WBCOIN	$206.41	4.98	$163K	$206.61 ₿0.	$195.53 ₿0.	$148.92 ₿0	$163K	$163K
6416	Home Depot xStock HDX	$380.88	1.46	$157.95K	$383.13 ₿0.	$373.86 ₿0.	$12.89K ₿0	$45.15M	$157.95K
6473	REM Token REM	$0.001877	2.23	$152.62K	$0.001916	$0.001835	$53.02K	$1.88M	$152.62K
6508	Medtronic xStock MDTX	$96.63	-0.49	$149.07K	$97.11 ₿0.	$96.63 ₿0.	$202.23 ₿0	$43.48M	$149.07K
7072	NASDEX NSDX	$0.005467 ₿0.0000023	-0.19	$103.8K ₿2.73	$0.005493 ₿0.0000024	$0.005466 ₿0.0000023	$12.32K ₿0.47	$427.27K ₿240.25	$103.8K ₿2.73
7118	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7195	UBXS UBXS	$0.001797 ₿0.0000058	1.47	$97.14K ₿314.59	$0.001811 ₿0.0000062	$0.001719 ₿0.0000054	$871.2 ₿11.98	$176.17K ₿570.54	$97.14K ₿314.59
7601	Rentible RNB	$0.007699 ₿0.0000011	8.51	$76.99K ₿12.04	$0.1204 ₿0.0000012	$0.1053 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7648	Eureka Bridged PAX Gold (Terra) PAXG	$4,622.99	0.38	$74.99K	$4,738.31	$4,585.29	$407.1	$74.99K	$74.99K
8077	Record Nexus RECORD	$0.0001257	-1.02	$59.4K	$0.0001331	$0.0001253	$2.83K	$125.97K	$59.4K
8419	Rentberry BERRY	$0.0001609 ₿0.0000000044	0.07	$48.52K ₿1.33	$0.0001617 ₿0.0000000044	$0.0001604 ₿0.0000000044	$117.02 ₿0	$48.52K ₿1.33	$48.52K ₿1.33
8551	Meta Bitcoin Super MBTCS	$0.267	0.33	$44.68K	$0.2672 ₿0.	$0.2661 ₿0.	$20.72K ₿0	$5.61M	$44.68K
10384	Real Estate Crypto Crowfunding RECC	$0.00001864	1.78	$16.25K	$0.00001917	$0.00001828	$185.22	$18.12K	$16.25K
11075	Turbo USD TUSD	$0.9973	0	$11.45K	$0	$0	$20.38	$11.45K	$11.45K
12942	Nest PayFi Vault NPAYFI	$1	0	$3.15K	$1	$1	$0	$3.15K	$3.15K
13086	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13184	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
—	NetEase (Ondo Tokenized) NTESON	$143.44	-0.19	$0	$143.84	$142.73	$19.68	$0	$0
—	NextEra Energy (Ondo Tokenized) NEEON	$81.61	0.15	$0	$81.7	$80.53	$807.91	$0	$0
—	Oscar Health (Ondo Tokenized) OSCRON	$17.36	-2.69	$0	$18.03	$17.28	$19.85	$0	$0
—	Dinari PYPL PYPL.D	$57.58	0	$0	$57.58	$57.58	$0	$0	$0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.77	-2.71	$0	$6.97	$6.75	$53.25	$0	$0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.91	3.92	$0	$14.34	$13.06	$14.09K	$0	$0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$43.65	1.44	$0	$44.03	$43.01	$6K	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$59.38	0.71	$0	$60.43	$58.96	$4.08K	$0	$0
—	Oklo (Ondo Tokenized) OKLOON	$95.48	-8.54	$0	$105.74	$95.5	$23.78K	$0	$0
—	NIO (Ondo Tokenized) NIOON	$4.7	-2.97	$0	$4.88	$4.69	$3.59K	$0	$0
—	PDD Holdings (Ondo Tokenized) PDDON	$110.57	-2.28	$0	$113.71	$110.12	$694.56K	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.25	-1.81	$0	$13.49	$13.19	$19.48	$0	$0
—	Pinterest (Ondo Tokenized) PINSON	$26.83	0	$0	$0	$0	$19.46	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.04	1.77	$0	$66.21	$64	$178.48	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.74	0.30	$0	$15.79	$15.44	$49.87	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.55	-1.66	$0	$56.32	$54.42	$26.14K	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$165.79	1.79	$0	$166.47 ₿0.	$162.87 ₿0.	$493.45 ₿0	$36.37M	$0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.85	0.57	$0	$29.88	$29.64	$29.82	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.27	-1.15	$0	$2.37	$2.26	$10.61K	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$24.29	-4.42	$0	$25.72	$24.26	$1.28K	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.94	-0.48	$0	$101.24	$99.56	$176.92K	$22.19M	$0
—	RTX (Ondo Tokenized) RTXON	$195.05	0.51	$0	$196.63	$192.6	$902.71	$0	$0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$8.19	0	$0	$0	$0	$20	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Rivian Automotive (Ondo Tokenized) RIVNON	$18.25	-4.21	$0	$19.14	$18.12	$57.99K	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}