Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.03T
Total marketcap
$162.33B
Total volume
BTC 57.27%   •   ETH 11.19%
Dominance

Result Page 3 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics
Tokenized Assets (499)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5404 Amber xStock  AMBRX $2.18
-18.77 $273.87K
$2.7
$2.01
$135.01
$645.55K
$273.87K
Amber xStock(ambrx) Price Prediction
5426 Coca-Cola xStock  KOX $72
-1.67 $271.24K
$73.33
₿0.
$71.26
₿0.
$20.93K
₿0
$2.79M
$271.24K
Coca-Cola xStock(kox) Price Prediction
5516 GameStop (Ondo Tokenized Stock)  GMEON $23.21
3.14 $251.48K
$23.43
$21.97
$201.22K
$251.48K
$251.48K
GameStop (Ondo Tokenized Stock)(gmeon) Price Prediction
5527 Bank of America xStock  BACX $53.22
-2.76 $248.69K
$54.82
₿0.
$48.42
₿0.
$1.71K
₿0
$2.23M
$248.69K
Bank of America xStock(bacx) Price Prediction
5551 International Business Machines xStock  IBMX $305.78
0.13 $243.8K
$313.91
₿0.
$303.77
₿0.
$1.64K
₿0
$12.87M
$243.8K
International Business Machines xStock(ibmx) Price Prediction
5588 PepsiCo xStock  PEPX $149.5
-0.47 $239.55K
$150.5
₿0.
$146.39
₿0.
$27.79K
₿0
$6.6M
$239.55K
PepsiCo xStock(pepx) Price Prediction
5643 Cisco xStock  CSCOX $75.92
-0.98 $230.57K
$77.02
₿0.
$75.9
₿0.
$22.81K
₿0
$2.91M
$230.57K
Cisco xStock(cscox) Price Prediction
5657 Merck xStock  MRKX $101.26
-0.73 $229.06K
$107.25
₿0.
$101.26
₿0.
$13.99K
₿0
$3.82M
$229.06K
Merck xStock(mrkx) Price Prediction
5659 Marvell xStock  MRVLX $91.96
5.68 $228.58K
$92.73
₿0.
$85.49
₿0.
$13.46K
₿0
$4.43M
$228.58K
Marvell xStock(mrvlx) Price Prediction
5663 Chevron xStock  CVXX $167.16
7.95 $228.12K
$167.16
₿0.
$151.93
₿0.
$851.16
₿0
$7.32M
$228.12K
Chevron xStock(cvxx) Price Prediction
5667 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $37.58
-3.87 $227.68K
$39.34
$37.45
$206.22K
$227.68K
$227.68K
Hims & Hers Health (Ondo Tokenized Stock)(himson) Price Prediction
5685 Johnson & Johnson xStock  JNJX $204.87
-3.40 $224.73K
$212.62
₿0.
$200.2
₿0.
$3.39K
₿0
$9.05M
$224.73K
Johnson & Johnson xStock(jnjx) Price Prediction
5722 Visa xStock  VX $331.19
-2.93 $219.24K
$342.04
₿0.
$329.97
₿0.
$2.64K
₿0
$13.78M
$219.24K
Visa xStock(vx) Price Prediction
5723 Salesforce xStock  CRMX $233.75
1.49 $218.99K
$235.89
₿0.
$226.6
₿0.
$962.58
₿0
$10.08M
$218.99K
Salesforce xStock(crmx) Price Prediction
5760 Danaher xStock  DHRX $224
-0.10 $212.88K
$225.29
₿0.
$219.1
₿0.
$5.68K
₿0
$9.63M
$212.88K
Danaher xStock(dhrx) Price Prediction
5762 Medtronic xStock  MDTX $103.74
-1.73 $212.72K
$108.29
₿0.
$102.08
₿0.
$19.61K
₿0
$3.76M
$212.72K
Medtronic xStock(mdtx) Price Prediction
5784 AstraZeneca xStock  AZNX $90.6
-2.28 $209.33K
$94.69
₿0.
$90.17
₿0.
$48.33K
₿0
$4.32M
$209.33K
AstraZeneca xStock(aznx) Price Prediction
5794 Thermo Fisher xStock  TMOX $601.68
4.91 $208.41K
$607.47
₿0.
$572.96
₿0.
$14.91K
₿0
$24.84M
$208.41K
Thermo Fisher xStock(tmox) Price Prediction
5895 Comcast xStock  CMCSAX $26.61
-0.30 $194.48K
$26.82
₿0.
$26.47
₿0.
$11.82K
₿0
$2.13M
$194.48K
Comcast xStock(cmcsax) Price Prediction
5900 CrowdStrike xStock  CRWDX $504.82
-0.61 $194.24K
$509.38
₿0.
$494.99
₿0.
$12.6K
₿0
$15.71M
$194.24K
CrowdStrike xStock(crwdx) Price Prediction
6025 Abbott xStock  ABTX $127.92
0.08 $179.95K
$131.5
₿0.
$126.18
₿0.
$41.94K
₿0
$5.66M
$179.95K
Abbott xStock(abtx) Price Prediction
6068 Linde xStock  LINX $407.34
-3.27 $174.54K
$421.11
₿0.
$398.35
₿0.
$23.22K
₿0
$12.75M
$174.54K
Linde xStock(linx) Price Prediction
6090 Accenture xStock  ACNX $257.38
2.99 $171.91K
$260.01
₿0.
$245.98
₿0.
$9.44K
₿0
$10.85M
$171.91K
Accenture xStock(acnx) Price Prediction
6132 Osean  OSEAN $0.0001951
₿0.000000023
3.49 $165.87K
₿19.97
$0.000196
₿0.000000025
$0.0001874
₿0.000000022
$403.67
₿0.27
$191.28K
₿23.03
$165.87K
₿19.97
Osean(osean) Price Prediction
6139 Honeywell xStock  HONX $189.97
-1.16 $165.35K
$192.53
₿0.
$189.94
₿0.
$11.78K
₿0
$11.1M
$165.35K
Honeywell xStock(honx) Price Prediction
6154 REM Token  REM $0.002023
0.36 $163.88K
$0.002033
$0.001956
$15.93K
$2.02M
$163.88K
REM Token(rem) Price Prediction
6171 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $9.7
-3.09 $162.21K
$10.1
$9.41
$636.5K
$162.21K
$162.21K
SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton) Price Prediction
6172 UBXS  UBXS $0.002999
₿0.0000058
-6.99 $162.2K
₿314.59
$0.003242
₿0.0000062
$0.002836
₿0.0000054
$4.38K
₿11.98
$294.17K
₿570.54
$162.2K
₿314.59
UBXS(ubxs) Price Prediction
6452 Mastercard xStock  MAX $543.7
-1.04 $136.54K
$551.28
₿0.
$543.63
₿0.
$11.93K
₿0
$22.34M
$136.54K
Mastercard xStock(max) Price Prediction
6731 NASDEX  NSDX $0.006026
₿0.0000023
-0.72 $114.4K
₿2.73
$0.006085
₿0.0000024
$0.006025
₿0.0000023
$12.09K
₿0.47
$469.04K
₿240.25
$114.4K
₿2.73
NASDEX(nsdx) Price Prediction
6857 Florence Finance Medici  FFM $0.0005081
₿0.0000011
-17.73 $105.09K
₿97.45
$0.1234
₿0.0000014
$0.09825
₿0.0000011
$11.87
₿4.88
$508.2K
₿1.17K
$105.09K
₿97.45
Florence Finance Medici(ffm) Price Prediction
7065 Home Depot xStock  HDX $357.56
0.47 $92.28K
$362.18
₿0.
$354.13
₿0.
$12.89K
₿0
$11.29M
$92.28K
Home Depot xStock(hdx) Price Prediction
7145 Rentible  RNB $0.008824
₿0.0000011
8.51 $88.25K
₿12.04
$0.1104
₿0.0000012
$0.09651
₿0.0000011
$65.24
₿0.25
$88.25K
₿12.04
$88.25K
₿12.04
Rentible(rnb) Price Prediction
8222 Record Nexus  RECORD $0.00009466
-5.33 $44.71K
$0.0001013
$0.00009328
$1.5K
$94.83K
$44.71K
Record Nexus(record) Price Prediction
8420 Eureka Bridged PAX Gold (Terra)  PAXG $4,214.14
3.22 $39.93K
$4,222.7
$3,997.81
$1.09K
$39.93K
$39.93K
Eureka Bridged PAX Gold (Terra)(paxg) Price Prediction
8448 Etherland  ELAND $0.00096
₿0.0000017
-20.36 $39.25K
₿72.2
$0.1912
₿0.0000022
$0.1434
₿0.0000016
$1.16
₿4.47
$39.39K
₿73.32
$39.25K
₿72.2
Etherland(eland) Price Prediction
8735 Rentberry  BERRY $0.0001094
₿0.0000000044
0 $33K
₿1.33
$0.0003846
₿0.0000000044
$0.0003846
₿0.0000000044
$39.07
₿0
$33K
₿1.33
$33K
₿1.33
Rentberry(berry) Price Prediction
10843 Turbo USD  TUSD $0.9995
0 $10.83K
$0
$0
$19.91
$10.83K
$10.83K
Turbo USD(tusd) Price Prediction
11755 SQRBIT  SQRB $0.000001999
0 $6.8K
$0
$0
$54.05
$19.99K
$6.8K
SQRBIT(sqrb) Price Prediction
12700 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Nest PayFi Vault(npayfi) Price Prediction
12830 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Nest ETF Vault(netf) Price Prediction
12949 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.63
$1
$1
$0
$14.63
$14.63
Nest Elixir Vault (LP)(inelixir) Price Prediction
— AUX Coin  AUX $0.006367
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.35
₿0
$131.19K
₿21.27
$0
₿0
AUX Coin(aux) Price Prediction
— Dinari PYPL  PYPL.D $61.48
0 $0
$61.48
$61.48
$0
$0
$0
Dinari PYPL(pypl.d) Price Prediction
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Price Prediction
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Price Prediction
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Franklin Templeton BENJI(benji) Price Prediction
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Price Prediction
— Dinari GOOGL  GOOGL.D $0.000000000324
0 $0
$0.000000000324
₿0.
$0.000000000324
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Price Prediction
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reddit (Ondo Tokenized Stock)(rddton) Price Prediction
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Price Prediction
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Procter & Gamble (Ondo Tokenized Stock)(pgon) Price Prediction
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Price Prediction
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari HYMB(hymb.d) Price Prediction
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Price Prediction
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Price Prediction
— Philip Morris xStock  PMX $156.42
-0.68 $0
$158.02
₿0.
$152.79
₿0.
$24.8K
₿0
$6.77M
$0
Philip Morris xStock(pmx) Price Prediction
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BOXX(boxx.d) Price Prediction
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Price Prediction
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Price Prediction
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Price Prediction
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Price Prediction
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Price Prediction
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Baidu (Ondo Tokenized Stock)(biduon) Price Prediction
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
WECOIN(weco) Price Prediction
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Price Prediction
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Price Prediction
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wells Fargo (Ondo Tokenized Stock)(wfcon) Price Prediction
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Price Prediction
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Price Prediction
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Price Prediction
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Price Prediction
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Price Prediction
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Price Prediction
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Price Prediction
— USP Token  USP $1.97
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$15.68M
₿496.47
$0
₿0
USP Token(usp) Price Prediction
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Price Prediction
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Price Prediction
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Price Prediction
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Price Prediction
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Price Prediction
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Price Prediction
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Price Prediction
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Price Prediction
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) Price Prediction
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Price Prediction
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Price Prediction
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
TBLL xStock(tbllx) Price Prediction
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Price Prediction
— OPEN xStock  OPENX $6.91
-7.62 $0
$7.71
$6.91
$5.3K
$0
$0
OPEN xStock(openx) Price Prediction
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Price Prediction
— Westland Smart City  WLSC $0.1117
0 $0
$0
₿0.
$0
₿0.
$38.27K
₿0
$447.16M
$0
Westland Smart City(wlsc) Price Prediction
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Adapt3r Digital Treasury Bill Fund(tfbill) Price Prediction
— Wrapped Backed Coinbase Global  WBCOIN $232.01
-5.19 $0
$244.7
₿0.
$231.44
₿0.
$120.29
₿0
$184.13K
$0
Wrapped Backed Coinbase Global(wbcoin) Price Prediction
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
STBL Gold(stblg) Price Prediction
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Price Prediction
— STBL Gold  STBLG $0
0 $0
$0
$0
$0
$0
$0
STBL Gold(stblg) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀