パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.07T
時価総額合計
$104.77B
総出来高
BTC 57.31%   •   ETH 11.76%
占有率

3 の検索結果ページ時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する
Tokenized Assets (508)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5200 Procter & Gamble xStock  PGX $143.21
-1.35 $325.56K
$145.32
₿0.
$143.19
₿0.
$15.87K
₿0
$6.4M
$325.56K
Procter & Gamble xStock(pgx) 価格予想
5224 Bank of America xStock  BACX $55.98
0.92 $318.96K
$56.09
₿0.
$55.27
₿0.
$461.21
₿0
$2.9M
$318.96K
Bank of America xStock(bacx) 価格予想
5239 Riot Platforms (Ondo Tokenized Stock)  RIOTON $14.52
-0.84 $313.49K
$14.98
$14.4
$240.5K
$313.49K
$313.49K
Riot Platforms (Ondo Tokenized Stock)(rioton) 価格予想
5270 Salesforce xStock  CRMX $262.61
0.59 $307.34K
$262.61
₿0.
$260.27
₿0.
$98.99
₿0
$13.95M
$307.34K
Salesforce xStock(crmx) 価格予想
5284 AbbVie xStock  ABBVX $229.11
0.38 $304.69K
$230.33
₿0.
$224.4
₿0.
$12.21K
₿0
$12.27M
$304.69K
AbbVie xStock(abbvx) 価格予想
5315 International Business Machines xStock  IBMX $304.4
0.95 $299.25K
$304.4
₿0.
$300.59
₿0.
$781.12
₿0
$15.91M
$299.25K
International Business Machines xStock(ibmx) 価格予想
5330 Cisco xStock  CSCOX $78.65
-0.58 $294.98K
$79.88
₿0.
$78.5
₿0.
$14.24K
₿0
$3.01M
$294.98K
Cisco xStock(cscox) 価格予想
5338 Visa xStock  VX $354.14
0.83 $293.65K
$366.56
₿0.
$348.13
₿0.
$484.31
₿0
$18.31M
$293.65K
Visa xStock(vx) 価格予想
5341 Merck xStock  MRKX $104.68
4.53 $293.52K
$104.68
₿0.
$100.13
₿0.
$444.1
₿0
$4.99M
$293.52K
Merck xStock(mrkx) 価格予想
5349 PepsiCo xStock  PEPX $147.85
-0.89 $292.02K
$149.61
₿0.
$147.32
₿0.
$12.87K
₿0
$8.01M
$292.02K
PepsiCo xStock(pepx) 価格予想
5384 Lympid  LYP $0.007756
-0.65 $286.01K
$0.007824
$0.007721
$117.69K
$775.69K
$286.01K
Lympid(lyp) 価格予想
5395 Johnson & Johnson xStock  JNJX $207.45
1.00 $284.08K
$211.79
₿0.
$205.4
₿0.
$267.59
₿0
$11.27M
$284.08K
Johnson & Johnson xStock(jnjx) 価格予想
5432 Comcast xStock  CMCSAX $29.62
-1.18 $276.34K
$30.17
₿0.
$29.6
₿0.
$12.81K
₿0
$2.67M
$276.34K
Comcast xStock(cmcsax) 価格予想
5448 Linde xStock  LINX $423.24
0.13 $273.9K
$424.1
₿0.
$422.69
₿0.
$141.62
₿0
$17.52M
$273.9K
Linde xStock(linx) 価格予想
5476 Accenture xStock  ACNX $271.65
-0.95 $268.91K
$275.9
₿0.
$270.67
₿0.
$12.52K
₿0
$14.2M
$268.91K
Accenture xStock(acnx) 価格予想
5483 Nest Credit Vault  NCREDIT $1.03
-0.02 $267.81K
$1.03
$1.03
$68.67K
$267.81K
$267.81K
Nest Credit Vault(ncredit) 価格予想
5492 CrowdStrike xStock  CRWDX $483.77
0.45 $265.83K
$485.17
₿0.
$476.02
₿0.
$11.52K
₿0
$19.89M
$265.83K
CrowdStrike xStock(crwdx) 価格予想
5508 Honeywell xStock  HONX $199.14
-1.60 $262.12K
$205.27
₿0.
$197.43
₿0.
$12.42K
₿0
$13.68M
$262.12K
Honeywell xStock(honx) 価格予想
5516 Chevron xStock  CVXX $149.59
1.27 $260.52K
$149.76
₿0.
$147.72
₿0.
$692.13
₿0
$8.09M
$260.52K
Chevron xStock(cvxx) 価格予想
5524 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.12
-1.68 $259.28K
$10.62
$10.02
$2.78K
$259.28K
$259.28K
MARA Holdings (Ondo Tokenized Stock)(maraon) 価格予想
5531 Marvell xStock  MRVLX $85.03
0.20 $258.08K
$85.27
₿0.
$84.86
₿0.
$159.09
₿0
$4.95M
$258.08K
Marvell xStock(mrvlx) 価格予想
5587 Danaher xStock  DHRX $228.45
1.58 $248.24K
$229.2
₿0.
$224.83
₿0.
$13.51K
₿0
$12.05M
$248.24K
Danaher xStock(dhrx) 価格予想
5622 GameStop (Ondo Tokenized Stock)  GMEON $22.13
-3.43 $240.74K
$23.08
$22.04
$140.48K
$240.74K
$240.74K
GameStop (Ondo Tokenized Stock)(gmeon) 価格予想
5671 Abbott xStock  ABTX $125.94
0.54 $231.68K
$127.51
₿0.
$124.8
₿0.
$14.17K
₿0
$6.82M
$231.68K
Abbott xStock(abtx) 価格予想
5811 Mastercard xStock  MAX $576.15
0.08 $212.63K
$579.95
₿0.
$571.96
₿0.
$11.88K
₿0
$29.49M
$212.63K
Mastercard xStock(max) 価格予想
5906 Thermo Fisher xStock  TMOX $573.55
0.76 $198.66K
$573.55
₿0.
$569.22
₿0.
$67.54
₿0
$29.41M
$198.66K
Thermo Fisher xStock(tmox) 価格予想
6034 AstraZeneca xStock  AZNX $92.33
0.66 $184.82K
$92.46
₿0.
$90.89
₿0.
$13.7K
₿0
$5.32M
$184.82K
AstraZeneca xStock(aznx) 価格予想
6155 REM Token  REM $0.002096
1.71 $170.09K
$0.002157
$0.00206
$24.1K
$2.1M
$170.09K
REM Token(rem) 価格予想
6238 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $9.61
-3.48 $161.61K
$10.13
$9.54
$437.77K
$161.61K
$161.61K
SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton) 価格予想
6294 Osean  OSEAN $0.0001845
₿0.000000023
-0.81 $156.86K
₿19.97
$0.000196
₿0.000000025
$0.0001846
₿0.000000022
$63.69
₿0.27
$180.89K
₿23.03
$156.86K
₿19.97
Osean(osean) 価格予想
6295 Wrapped Backed Coinbase Global  WBCOIN $198.47
-0.19 $156.74K
$198.87
₿0.
$198.42
₿0.
$10.67
₿0
$156.74K
$156.74K
Wrapped Backed Coinbase Global(wbcoin) 価格予想
6353 Medtronic xStock  MDTX $97.73
-0.74 $150.75K
$99.97
₿0.
$97.73
₿0.
$503.8
₿0
$4.52M
$150.75K
Medtronic xStock(mdtx) 価格予想
6424 Home Depot xStock  HDX $349.22
0.16 $144.37K
$350.24
₿0.
$345.43
₿0.
$11.28K
₿0
$14.59M
$144.37K
Home Depot xStock(hdx) 価格予想
6837 UBXS  UBXS $0.002025
₿0.0000058
-6.87 $109.45K
₿314.59
$0.002201
₿0.0000062
$0.00199
₿0.0000054
$3.65K
₿11.98
$198.49K
₿570.54
$109.45K
₿314.59
UBXS(ubxs) 価格予想
6883 NASDEX Token  NSDX $0.005627
₿0.0000023
-0.30 $106.83K
₿2.73
$0.005644
₿0.0000024
$0.005627
₿0.0000023
$12.28K
₿0.47
$438.95K
₿240.25
$106.83K
₿2.73
NASDEX Token(nsdx) 価格予想
7059 Florence Finance Medici  FFM $0.0004636
₿0.0000011
0.41 $95.88K
₿97.45
$0.0004821
₿0.0000014
$0.0004597
₿0.0000011
$61.17
₿4.88
$463.7K
₿1.17K
$95.88K
₿97.45
Florence Finance Medici(ffm) 価格予想
7319 Eureka Bridged PAX Gold (Terra)  PAXG $4,418.32
3.18 $83.09K
$4,640.3
$4,155.97
$2.71K
$83.09K
$83.09K
Eureka Bridged PAX Gold (Terra)(paxg) 価格予想
7349 Rentible  RNB $0.008202
₿0.0000011
8.51 $82.02K
₿12.04
$0.1119
₿0.0000012
$0.09787
₿0.0000011
$39.95
₿0.25
$82.02K
₿12.04
$82.02K
₿12.04
Rentible(rnb) 価格予想
7698 Rentberry  BERRY $0.0002256
₿0.0000000044
0 $68.03K
₿1.33
$0.00039
₿0.0000000044
$0.00039
₿0.0000000044
$8.88
₿0
$68.03K
₿1.33
$68.03K
₿1.33
Rentberry(berry) 価格予想
8261 Record Nexus  RECORD $0.0001029
-8.08 $48.53K
$0.0001135
$0.000103
$708.6
$102.93K
$48.53K
Record Nexus(record) 価格予想
8523 Meta Bitcoin Super  MBTCS $0.2438
-0.04 $40.79K
$0.2441
₿0.
$0.2437
₿0.
$12.46K
₿0
$5.12M
$40.79K
Meta Bitcoin Super(mbtcs) 価格予想
10911 Turbo USD  TUSD $0.9697
0 $11.34K
$0
$0
$11.68
$11.34K
$11.34K
Turbo USD(tusd) 価格予想
12884 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Nest PayFi Vault(npayfi) 価格予想
13041 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Nest ETF Vault(netf) 価格予想
13169 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.64
$1
$1
$0
$14.64
$14.64
Nest Elixir Vault (LP)(inelixir) 価格予想
— AUX Coin  AUX $0.006367
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.35
₿0
$131.19K
₿21.27
$0
₿0
AUX Coin(aux) 価格予想
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) 価格予想
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 価格予想
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 価格予想
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Franklin Templeton BENJI(benji) 価格予想
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) 価格予想
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) 価格予想
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reddit (Ondo Tokenized Stock)(rddton) 価格予想
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) 価格予想
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Procter & Gamble (Ondo Tokenized Stock)(pgon) 価格予想
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) 価格予想
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari HYMB(hymb.d) 価格予想
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) 価格予想
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 価格予想
— Philip Morris xStock  PMX $158.89
1.00 $0
$160.86
₿0.
$157.32
₿0.
$970.09
₿0
$8.47M
$0
Philip Morris xStock(pmx) 価格予想
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BOXX(boxx.d) 価格予想
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 価格予想
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 価格予想
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 価格予想
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Schwab International Equity xStock(schfx) 価格予想
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 価格予想
— Core MSCI Emerging Markets xStock  IEMGX $0
0 $0
$0
$0
$0
$0
$0
Core MSCI Emerging Markets xStock(iemgx) 価格予想
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 価格予想
— Vanguard Total World xStock  VTX $0
0 $0
$0
$0
$0
$0
$0
Vanguard Total World xStock(vtx) 価格予想
— Strategy PP Variable xStock  STRCX $98.25
0 $0
$0
$0
$5
$0
$0
Strategy PP Variable xStock(strcx) 価格予想
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Baidu (Ondo Tokenized Stock)(biduon) 価格予想
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
WECOIN(weco) 価格予想
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) 価格予想
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) 価格予想
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wells Fargo (Ondo Tokenized Stock)(wfcon) 価格予想
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) 価格予想
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) 価格予想
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) 価格予想
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) 価格予想
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) 価格予想
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) 価格予想
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 価格予想
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 価格予想
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) 価格予想
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) 価格予想
— USP Token  USP $1.97
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$15.68M
₿496.47
$0
₿0
USP Token(usp) 価格予想
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) 価格予想
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) 価格予想
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) 価格予想
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) 価格予想
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 価格予想
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 価格予想
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 価格予想
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 価格予想
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) 価格予想
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 価格予想
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 価格予想
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
TBLL xStock(tbllx) 価格予想
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 価格予想
— OPEN xStock  OPENX $6.34
-1.82 $0
$6.64
$6.28
$1.17K
$0
$0
OPEN xStock(openx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀