パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.02T
時価総額合計
$108.8B
総出来高
BTC 57.43%   •   ETH 11.69%
占有率

3 の検索結果ページ時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する
Tokenized Assets (508)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5184 Bank of America xStock  BACX $55.86
-0.23 $318.28K
$55.99
₿0.
$55.86
₿0.
$151.83
₿0
$12.53M
$318.28K
Bank of America xStock(bacx) 価格予想
5235 Salesforce xStock  CRMX $262.61
0 $307.34K
$262.61
₿0.
$262.61
₿0.
$57.91
₿0
$23.36M
$307.34K
Salesforce xStock(crmx) 価格予想
5241 AbbVie xStock  ABBVX $230.47
0.85 $306.54K
$231.78
₿0.
$226.82
₿0.
$12.21K
₿0
$22.08M
$306.54K
AbbVie xStock(abbvx) 価格予想
5276 International Business Machines xStock  IBMX $302.83
0.08 $297.7K
$302.83
₿0.
$300.29
₿0.
$194.28
₿0
$25.58M
$297.7K
International Business Machines xStock(ibmx) 価格予想
5286 Visa xStock  VX $356.92
-0.42 $295.96K
$362.39
₿0.
$353.15
₿0.
$770.37
₿0
$28.22M
$295.96K
Visa xStock(vx) 価格予想
5291 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.61
-4.95 $294.77K
$14.42
$13.61
$265.2K
$294.77K
$294.77K
Riot Platforms (Ondo Tokenized Stock)(rioton) 価格予想
5298 Cisco xStock  CSCOX $78.48
-0.24 $294.43K
$78.73
₿0.
$78.19
₿0.
$12.73K
₿0
$15.54M
$294.43K
Cisco xStock(cscox) 価格予想
5301 Merck xStock  MRKX $104.84
0.16 $293.99K
$104.89
₿0.
$103.66
₿0.
$732.24
₿0
$14.5M
$293.99K
Merck xStock(mrkx) 価格予想
5352 Lympid  LYP $0.007725
-0.80 $285.51K
$0.007805
$0.007634
$132.97K
$774.34K
$285.51K
Lympid(lyp) 価格予想
5354 PepsiCo xStock  PEPX $144.5
-2.25 $285.08K
$148.71
₿0.
$144.33
₿0.
$20.1K
₿0
$17.55M
$285.08K
PepsiCo xStock(pepx) 価格予想
5375 Johnson & Johnson xStock  JNJX $205.5
-0.94 $281.4K
$207.45
₿0.
$205.5
₿0.
$1.07K
₿0
$20.69M
$281.4K
Johnson & Johnson xStock(jnjx) 価格予想
5397 Comcast xStock  CMCSAX $29.73
0.40 $277.56K
$29.8
₿0.
$29.42
₿0.
$12.03K
₿0
$11.88M
$277.56K
Comcast xStock(cmcsax) 価格予想
5414 Linde xStock  LINX $423.24
0 $273.9K
$423.24
₿0.
$423.24
₿0.
$34.9
₿0
$27.31M
$273.9K
Linde xStock(linx) 価格予想
5436 Accenture xStock  ACNX $272.23
0.22 $269.53K
$273.99
₿0.
$264.36
₿0.
$11.42K
₿0
$23.82M
$269.53K
Accenture xStock(acnx) 価格予想
5444 Nest Credit Vault  NCREDIT $1.03
0 $267.89K
$1.03
$1.03
$68.67K
$267.89K
$267.89K
Nest Credit Vault(ncredit) 価格予想
5476 CrowdStrike xStock  CRWDX $478.1
-0.99 $262.61K
$483.53
₿0.
$473.63
₿0.
$11.45K
₿0
$29.45M
$262.61K
CrowdStrike xStock(crwdx) 価格予想
5482 Chevron xStock  CVXX $150.5
0.41 $262.11K
$150.5
₿0.
$149.59
₿0.
$223.11
₿0
$17.87M
$262.11K
Chevron xStock(cvxx) 価格予想
5487 Honeywell xStock  HONX $198.27
-0.42 $261.55K
$200.69
₿0.
$197.85
₿0.
$12.1K
₿0
$20.72M
$261.55K
Honeywell xStock(honx) 価格予想
5512 Marvell xStock  MRVLX $84.45
-0.68 $256.32K
$85.39
₿0.
$84.34
₿0.
$132.54
₿0
$13.28M
$256.32K
Marvell xStock(mrvlx) 価格予想
5537 Danaher xStock  DHRX $231.96
1.50 $251.71K
$234.31
₿0.
$226.29
₿0.
$11.76K
₿0
$21.85M
$251.71K
Danaher xStock(dhrx) 価格予想
5552 MARA Holdings (Ondo Tokenized Stock)  MARAON $9.8
-1.89 $249.93K
$10.07
$9.73
$3.6K
$249.93K
$249.93K
MARA Holdings (Ondo Tokenized Stock)(maraon) 価格予想
5617 GameStop (Ondo Tokenized Stock)  GMEON $21.66
-1.89 $235.72K
$22.18
$21.58
$114.38K
$235.72K
$235.72K
GameStop (Ondo Tokenized Stock)(gmeon) 価格予想
5657 Abbott xStock  ABTX $124.92
-0.71 $229.54K
$128.84
₿0.
$124.65
₿0.
$12.64K
₿0
$16.53M
$229.54K
Abbott xStock(abtx) 価格予想
5768 Mastercard xStock  MAX $578.28
0.19 $212.97K
$581.27
₿0.
$576.06
₿0.
$11.99K
₿0
$39.15M
$212.97K
Mastercard xStock(max) 価格予想
5852 Thermo Fisher xStock  TMOX $579.6
1.81 $200.76K
$579.68
₿0.
$569.3
₿0.
$101.44
₿0
$39.58M
$200.76K
Thermo Fisher xStock(tmox) 価格予想
5993 AstraZeneca xStock  AZNX $92.48
0.12 $184.93K
$93.84
₿0.
$91.81
₿0.
$12.86K
₿0
$15.06M
$184.93K
AstraZeneca xStock(aznx) 価格予想
6122 REM Token  REM $0.002091
0.52 $169.28K
$0.002137
$0.002077
$27.5K
$2.09M
$169.28K
REM Token(rem) 価格予想
6207 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $9.12
-4.16 $159.94K
$9.54
$9.06
$532.16K
$159.94K
$159.94K
SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton) 価格予想
6277 Osean  OSEAN $0.0001822
₿0.000000023
-0.92 $154.86K
₿19.97
$0.0001839
₿0.000000025
$0.0001812
₿0.000000022
$4.84
₿0.27
$178.57K
₿23.03
$154.86K
₿19.97
Osean(osean) 価格予想
6316 Medtronic xStock  MDTX $97.68
0 $150.68K
$97.68
₿0.
$97.68
₿0.
$17.73
₿0
$14.17M
$150.68K
Medtronic xStock(mdtx) 価格予想
6389 Home Depot xStock  HDX $347.19
-0.55 $143.7K
$350.99
₿0.
$344.88
₿0.
$11.67K
₿0
$29.58M
$143.7K
Home Depot xStock(hdx) 価格予想
6524 Wrapped Backed Coinbase Global  WBCOIN $167.46
1.60 $132.26K
$180.68
₿0.
$155.05
₿0.
$808.04
₿0
$132.26K
$132.26K
Wrapped Backed Coinbase Global(wbcoin) 価格予想
6835 NASDEX Token  NSDX $0.005612
₿0.0000023
-0.48 $106.55K
₿2.73
$0.005643
₿0.0000024
$0.005612
₿0.0000023
$11.86K
₿0.47
$437.82K
₿240.25
$106.55K
₿2.73
NASDEX Token(nsdx) 価格予想
6934 UBXS  UBXS $0.001865
₿0.0000058
-7.71 $100.88K
₿314.59
$0.002024
₿0.0000062
$0.001865
₿0.0000054
$2.12K
₿11.98
$182.96K
₿570.54
$100.88K
₿314.59
UBXS(ubxs) 価格予想
7003 Florence Finance Medici  FFM $0.0004705
₿0.0000011
-0.28 $97.3K
₿97.45
$0.0004722
₿0.0000014
$0.0004699
₿0.0000011
$23.64
₿4.88
$470.53K
₿1.17K
$97.3K
₿97.45
Florence Finance Medici(ffm) 価格予想
7298 Rentible  RNB $0.008202
₿0.0000011
8.51 $82.02K
₿12.04
$0.1102
₿0.0000012
$0.09637
₿0.0000011
$39.95
₿0.25
$82.02K
₿12.04
$82.02K
₿12.04
Rentible(rnb) 価格予想
7556 Eureka Bridged PAX Gold (Terra)  PAXG $4,466.77
-0.55 $71.01K
$4,538.99
$4,367.64
$1.73K
$71.01K
$71.01K
Eureka Bridged PAX Gold (Terra)(paxg) 価格予想
7735 Rentberry  BERRY $0.0002141
₿0.0000000044
-1.44 $64.56K
₿1.33
$0.0002172
₿0.0000000044
$0.0002142
₿0.0000000044
$14.99
₿0
$64.56K
₿1.33
$64.56K
₿1.33
Rentberry(berry) 価格予想
8308 Record Nexus  RECORD $0.00009799
-1.59 $46.25K
$0.0001016
$0.00009781
$245.23
$98.08K
$46.25K
Record Nexus(record) 価格予想
8492 Meta Bitcoin Super  MBTCS $0.2441
0.19 $40.83K
$0.2448
₿0.
$0.2436
₿0.
$12.43K
₿0
$5.13M
$40.83K
Meta Bitcoin Super(mbtcs) 価格予想
10162 Real Estate Crypto Crowfunding  RECC $0.00001832
-96.83 $16.11K
$0.0005943
$0.00001843
$69.35K
$17.96K
$16.11K
Real Estate Crypto Crowfunding(recc) 価格予想
10878 Turbo USD  TUSD $0.9697
0 $11.34K
$0
$0
$11.68
$11.34K
$11.34K
Turbo USD(tusd) 価格予想
12883 Nest PayFi Vault  NPAYFI $1
0 $3.15K
$1
$1
$0
$3.15K
$3.15K
Nest PayFi Vault(npayfi) 価格予想
13047 Nest ETF Vault  NETF $1.01
0 $1.88K
$1.01
$1.01
$0
$1.88K
$1.88K
Nest ETF Vault(netf) 価格予想
13174 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.64
$1
$1
$0
$14.64
$14.64
Nest Elixir Vault (LP)(inelixir) 価格予想
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) 価格予想
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 価格予想
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 価格予想
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Franklin Templeton BENJI(benji) 価格予想
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) 価格予想
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) 価格予想
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reddit (Ondo Tokenized Stock)(rddton) 価格予想
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) 価格予想
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Procter & Gamble (Ondo Tokenized Stock)(pgon) 価格予想
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) 価格予想
— Dinari HYMB  HYMB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari HYMB(hymb.d) 価格予想
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) 価格予想
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 価格予想
— Philip Morris xStock  PMX $161.03
1.35 $0
$162.13
₿0.
$158.89
₿0.
$62.11
₿0
$18.38M
$0
Philip Morris xStock(pmx) 価格予想
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BOXX(boxx.d) 価格予想
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 価格予想
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 価格予想
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 価格予想
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Schwab International Equity xStock(schfx) 価格予想
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 価格予想
— Core MSCI Emerging Markets xStock  IEMGX $0
0 $0
$0
$0
$0
$0
$0
Core MSCI Emerging Markets xStock(iemgx) 価格予想
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 価格予想
— Vanguard Total World xStock  VTX $0
0 $0
$0
$0
$0
$0
$0
Vanguard Total World xStock(vtx) 価格予想
— Strategy PP Variable xStock  STRCX $98.25
0 $0
$0
$0
$5
$1.97M
$0
Strategy PP Variable xStock(strcx) 価格予想
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Baidu (Ondo Tokenized Stock)(biduon) 価格予想
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) 価格予想
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) 価格予想
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wells Fargo (Ondo Tokenized Stock)(wfcon) 価格予想
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) 価格予想
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) 価格予想
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) 価格予想
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) 価格予想
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) 価格予想
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 価格予想
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 価格予想
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) 価格予想
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) 価格予想
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) 価格予想
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) 価格予想
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) 価格予想
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) 価格予想
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 価格予想
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 価格予想
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 価格予想
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 価格予想
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) 価格予想
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 価格予想
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 価格予想
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
TBLL xStock(tbllx) 価格予想
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 価格予想
— OPEN xStock  OPENX $6.13
-6.01 $0
$6.52
$6.08
$703.5
$0
$0
OPEN xStock(openx) 価格予想
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) 価格予想
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Adapt3r Digital Treasury Bill Fund(tfbill) 価格予想
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
STBL Gold(stblg) 価格予想
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀