3 の検索結果ページ時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4999	Chevron xStock CVXX	$162.65 ₿0.0018	0	$384.27K ₿4.32	$162.65 ₿0.0018	$162.65 ₿0.0018	$3.43K ₿0.04	$37.9M ₿426.07	$384.27K ₿4.32
5004	AppLovin xStock APPX	$508.99 ₿0.0056	0	$383.17K ₿4.28	$508.99 ₿0.0056	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿415.26	$383.17K ₿4.28
5054	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5157	Visa xStock VX	$335.33 ₿0.0037	-1.99	$344.14K ₿3.87	$342.81 ₿0.0038	$335.3 ₿0.0037	$14.81 ₿0	$32.88M ₿369.71	$344.14K ₿3.87
5217	Comcast xStock CMCSAX	$30.9 ₿0.00034	-0.18	$328.87K ₿3.72	$31.11 ₿0.00035	$30.89 ₿0.00034	$12.89K ₿0.14	$34.37M ₿388.94	$328.87K ₿3.72
5246	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	0	$322.82K ₿3.6	$302.11 ₿0.0033	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5261	PepsiCo xStock PEPX	$145.8 ₿0.0016	-0.29	$319.41K ₿3.59	$146.25 ₿0.0016	$145.76 ₿0.0016	$11.82K ₿0.13	$35.44M ₿398.43	$319.41K ₿3.59
5265	Stobox Token STBU	$0.002546 ₿0.000000028	-1.23	$319.89K ₿3.58	$0.002699 ₿0.000000030	$0.002546 ₿0.000000028	$36.54K ₿0.41	$383.87K ₿4.29	$319.89K ₿3.58
5340	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$28.92 ₿0.00032	0.06	$299.83K ₿3.37	$28.94 ₿0.00032	$28.9 ₿0.00032	$57.57K ₿0.65	$299.83K ₿3.37	$299.83K ₿3.37
5346	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.01*	$298.79K ₿3.36	$1.06 ₿0.000011	$1.06 ₿0.000011	$68.67K ₿0.77	$298.79K ₿3.36	$298.79K ₿3.36
5347	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	0	$298.77K ₿3.34	$0	$0	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5365	Honeywell xStock HONX	$224.53 ₿0.0025	0.22	$295.02K ₿3.32	$224.92 ₿0.0025	$223.99 ₿0.0024	$12.18K ₿0.14	$41.9M ₿471.94	$295.02K ₿3.32
5370	Bank of America xStock BACX	$51.48 ₿0.00057	0	$294.37K ₿3.28	$51.06 ₿0.00057	$51.06 ₿0.00057	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5380	AbbVie xStock ABBVX	$220.48 ₿0.0024	0.76	$293.22K ₿3.28	$220.53 ₿0.0024	$218.76 ₿0.0024	$12.09K ₿0.15	$35.98M ₿401.95	$293.22K ₿3.28
5414	International Business Machines xStock IBMX	$291.51 ₿0.0032	0	$286.57K ₿3.19	$0	$0	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5422	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$0	$0	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5431	Merck xStock MRKX	$108.18 ₿0.0012	0	$283.91K ₿3.16	$0	$0	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5436	Cisco xStock CSCOX	$75.16 ₿0.00084	-0.34	$282.99K ₿3.18	$75.42 ₿0.00084	$74.9 ₿0.00083	$12.59K ₿0.14	$33.71M ₿379.01	$282.99K ₿3.18
5456	Accenture xStock ACNX	$281.92 ₿0.0031	0.32	$279.08K ₿3.14	$281.98 ₿0.0031	$280.71 ₿0.0031	$12.05K ₿0.14	$40M ₿449.67	$279.08K ₿3.14
5520	Salesforce xStock CRMX	$228.08 ₿0.0025	0	$267.23K ₿2.98	$226.19 ₿0.0025	$226.19 ₿0.0025	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5554	GameStop (Ondo Tokenized Stock) GMEON	$23.65 ₿0.00026	-0.01	$260.42K ₿2.93	$23.67 ₿0.00026	$23.64 ₿0.00026	$57.24K ₿0.64	$260.42K ₿2.93	$260.42K ₿2.93
5583	Danaher xStock DHRX	$235.07 ₿0.0026	-0.01*	$255.44K ₿2.87	$237.15 ₿0.0026	$234.78 ₿0.0026	$8.24K ₿0.09	$38.03M ₿427.33	$255.44K ₿2.87
5593	LandX Governance Token LNDX	$0.01926 ₿0.00000021	-1.89	$254.29K ₿2.86	$0.01968 ₿0.00000022	$0.01922 ₿0.00000021	$99.2K ₿1.12	$1.35M ₿15.19	$254.29K ₿2.86
5646	CrowdStrike xStock CRWDX	$450.04 ₿0.0050	-0.22	$247.27K ₿2.78	$452.19 ₿0.0050	$449.94 ₿0.0050	$8.75K ₿0.1	$52.25M ₿587.48	$247.27K ₿2.78
5676	AppLovin (Ondo Tokenized Stock) APPON	$519.73 ₿0.0058	-0.02	$239.98K ₿2.69	$519.84 ₿0.0058	$519.58 ₿0.0057	$895.82 ₿0.01	$239.98K ₿2.69	$239.98K ₿2.69
5688	Marvell xStock MRVLX	$78.16 ₿0.00087	0	$237.24K ₿2.65	$78.16 ₿0.00087	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿431.29	$237.24K ₿2.65
5753	Lympid LYP	$0.005886 ₿0.000000066	-3.31	$224.95K ₿2.53	$0.006129 ₿0.000000068	$0.005833 ₿0.000000065	$168.32K ₿1.89	$588.58K ₿6.62	$224.95K ₿2.53
5878	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	0	$209.7K ₿2.34	$605.11 ₿0.0067	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿560.74	$209.7K ₿2.34
5891	IREN (Ondo Tokenized Stock) IRENON	$56.34 ₿0.00063	-0.01	$208.54K ₿2.34	$56.37 ₿0.00063	$56.32 ₿0.00062	$57.75K ₿0.65	$208.54K ₿2.34	$208.54K ₿2.34
5976	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.7 ₿0.00010	-0.36	$198.67K ₿2.23	$9.74 ₿0.00010	$9.68 ₿0.00010	$105.14K ₿1.18	$198.67K ₿2.23	$198.67K ₿2.23
5988	Abbott xStock ABTX	$107.18 ₿0.0012	-0.01	$197.17K ₿2.22	$107.83 ₿0.0012	$107.16 ₿0.0011	$12.57K ₿0.14	$29.35M ₿329.94	$197.17K ₿2.22
6034	Mastercard xStock MAX	$524.46 ₿0.0058	-0.02	$193.18K ₿2.17	$524.75 ₿0.0059	$524.34 ₿0.0058	$11.95K ₿0.13	$43.27M ₿486.69	$193.18K ₿2.17
6091	AstraZeneca xStock AZNX	$93.82 ₿0.0010	-0.12	$187.81K ₿2.11	$94.1 ₿0.0010	$92.58 ₿0.0010	$12.55K ₿0.14	$33.72M ₿379.23	$187.81K ₿2.11
6331	Home Depot xStock HDX	$385.75 ₿0.0043	0.12	$159.47K ₿1.79	$385.75 ₿0.0043	$385.11 ₿0.0042	$11.84K ₿0.13	$45.59M ₿512.54	$159.47K ₿1.79
6359	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$100.94 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6384	Osean OSEAN	$0.0001809 ₿0.0000000020	-1.08	$153.87K ₿1.73	$0.0001831 ₿0.0000000020	$0.0001804 ₿0.0000000020	$15.55 ₿0	$177.43K ₿2	$153.87K ₿1.73
6413	Wrapped Backed Coinbase Global WBCOIN	$190.29 ₿0.0021	-0.07	$150.27K ₿1.69	$190.59 ₿0.0021	$190.21 ₿0.0021	$3.93 ₿0	$150.27K ₿1.69	$150.27K ₿1.69
6509	REM Token REM	$0.001759 ₿0.000000019	-0.75	$142.45K ₿1.6	$0.001777 ₿0.000000019	$0.001753 ₿0.000000019	$59.75K ₿0.67	$1.76M ₿19.78	$142.45K ₿1.6
7086	Florence Finance Medici FFM	$0.0004578 ₿0.0000000051	0	$94.67K ₿1.09	$0	$0	$3.29 ₿0	$457.85K ₿5.28	$94.67K ₿1.09
7176	NASDEX Token NSDX	$0.005023 ₿0.000000056	-0.24	$95.37K ₿1.07	$0.005035 ₿0.000000056	$0.005009 ₿0.000000055	$12.63K ₿0.14	$393.1K ₿4.42	$95.37K ₿1.07
7447	Gold rStock GLDR	$451.35 ₿0.0050	-0.60	$81.69K ₿0.92	$454.08 ₿0.0051	$451.26 ₿0.0050	$2.84K ₿0.03	$81.69K ₿0.92	$81.69K ₿0.92
7455	UBXS UBXS	$0.001504 ₿0.000000016	-3.73	$81.29K ₿0.91	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.73K ₿0.02	$147.42K ₿1.66	$81.29K ₿0.91
7655	Rentible RNB	$0.007257 ₿0.000000081	-0.01*	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
8225	Eureka Bridged PAX Gold (Terra) PAXG	$4,982.86 ₿0.055	-1.24	$53.64K ₿0.6	$5,076.85 ₿0.056	$4,957.73 ₿0.055	$2.29 ₿0	$53.64K ₿0.6	$53.64K ₿0.6
8524	Meta Bitcoin Super MBTCS	$0.269 ₿0.0000030	0.11	$45K ₿0.51	$0.2692 ₿0.0000030	$0.2684 ₿0.0000029	$22.62K ₿0.25	$5.65M ₿63.53	$45K ₿0.51
8667	Record Nexus RECORD	$0.00008741 ₿0.00000000098	0.83	$41.26K ₿0.46	$0.00009179 ₿0.0000000010	$0.00008658 ₿0.00000000096	$1.04K ₿0.01	$87.51K ₿0.98	$41.26K ₿0.46
8685	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10705	Real Estate Crypto Crowfunding RECC	$0.00001622 ₿0.00000000018	-0.49	$14.15K ₿0.16	$0.00001631 ₿0.00000000018	$0.00001622 ₿0.00000000018	$1.27 ₿0	$15.77K ₿0.18	$14.15K ₿0.16
11125	Turbo USD TUSD	$0.9969 ₿0.000011	0.01*	$11.45K ₿0.13	$0.9969 ₿0.000011	$0.9969 ₿0.000011	$1.32 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13219	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000011	$0	$3.15K ₿0.04	$3.15K ₿0.04
13375	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13488	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$132.04 ₿0.0014	0.01	$0 ₿0	$132.04 ₿0.0014	$132.03 ₿0.0014	$543.78 ₿0.01	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$84.66 ₿0.00094	-0.01*	$0 ₿0	$84.66 ₿0.00094	$84.66 ₿0.00094	$101.85 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.65 ₿0.00017	-0.01*	$0 ₿0	$15.65 ₿0.00017	$15.65 ₿0.00017	$76.13 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00063	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.01 ₿0.000067	-0.01*	$0 ₿0	$6.01 ₿0.000067	$6.01 ₿0.000067	$19.69 ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.23	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.07 ₿0.00013	-0.03	$0 ₿0	$12.08 ₿0.00013	$12.07 ₿0.00013	$498.09 ₿0.01	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.14 ₿0.00049	-0.01*	$0 ₿0	$44.15 ₿0.00049	$44.13 ₿0.00049	$2K ₿0.02	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.74 ₿0.00068	0	$0 ₿0	$0	$0	$159.63 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$87.16 ₿0.00098	-0.02	$0 ₿0	$87.2 ₿0.00098	$87.15 ₿0.00097	$57.32K ₿0.65	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.63 ₿0.000051	-0.02	$0 ₿0	$4.63 ₿0.000051	$4.63 ₿0.000051	$1.16K ₿0.01	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.59 ₿0.0011	0.08	$0 ₿0	$106.62 ₿0.0012	$106.44 ₿0.0011	$55.36K ₿0.62	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.62 ₿0.00015	0	$0 ₿0	$0	$0	$49.61 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$25.74 ₿0.00028	-0.03	$0 ₿0	$25.75 ₿0.00028	$25.74 ₿0.00028	$120.1 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.09 ₿0.00074	-0.03	$0 ₿0	$66.11 ₿0.00074	$66.08 ₿0.00073	$303.3 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.21 ₿0.00016	0	$0 ₿0	$0	$0	$117.67 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.13 ₿0.00060	0.02	$0 ₿0	$54.14 ₿0.00060	$54.07 ₿0.00060	$55.09K ₿0.61	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	0	$0 ₿0	$0	$0	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.9 ₿0.00033	-0.05	$0 ₿0	$29.92 ₿0.00033	$29.88 ₿0.00033	$54.15K ₿0.61	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.48 ₿0.000027	-0.01*	$0 ₿0	$2.48 ₿0.000027	$2.48 ₿0.000027	$184.21 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$72.36 ₿0.00080	0	$0 ₿0	$0	$0	$8.28K ₿0.09	$0	$0 ₿0
—	Rigetti Computing (Ondo Tokenized) RGTION	$23.59 ₿0.00026	-0.01	$0 ₿0	$23.6 ₿0.00026	$23.59 ₿0.00026	$29.14 ₿0	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$146.47 ₿0.0016	0	$0 ₿0	$0	$0	$1.67K ₿0.02	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}