3 の検索結果ページ時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5002	Chevron xStock CVXX	$162.65 ₿0.0018	0	$384.27K ₿4.32	$162.65 ₿0.0018	$162.65 ₿0.0018	$3.43K ₿0.04	$37.9M ₿425.63	$384.27K ₿4.32
5005	AppLovin xStock APPX	$508.99 ₿0.0056	0	$383.17K ₿4.28	$508.99 ₿0.0056	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿415.26	$383.17K ₿4.28
5049	Tiamonds [OLD] TIA	$0.001781 ₿0.000000020	-0.37	$370.62K ₿4.16	$0.001789 ₿0.000000020	$0.001779 ₿0.000000019	$32.22 ₿0	$1.8M ₿20.21	$370.62K ₿4.16
5159	Visa xStock VX	$335.58 ₿0.0037	-1.91	$344.4K ₿3.87	$342.81 ₿0.0038	$335.55 ₿0.0037	$13.78 ₿0	$32.91M ₿369.57	$344.4K ₿3.87
5210	Comcast xStock CMCSAX	$30.9 ₿0.00034	0.01	$330.64K ₿3.71	$31.11 ₿0.00034	$30.89 ₿0.00034	$12.56K ₿0.14	$34.56M ₿388.18	$330.64K ₿3.71
5240	Stobox Token STBU	$0.002588 ₿0.000000029	0.65	$323.61K ₿3.63	$0.002699 ₿0.000000030	$0.002567 ₿0.000000028	$35.18K ₿0.4	$388.33K ₿4.36	$323.61K ₿3.63
5247	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	0	$322.82K ₿3.6	$302.11 ₿0.0033	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5262	PepsiCo xStock PEPX	$145.79 ₿0.0016	0.01	$319.37K ₿3.59	$146.25 ₿0.0016	$145.76 ₿0.0016	$11.81K ₿0.13	$35.43M ₿398.04	$319.37K ₿3.59
5346	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$28.92 ₿0.00032	-0.02	$299.8K ₿3.37	$28.94 ₿0.00032	$28.9 ₿0.00032	$57.49K ₿0.65	$299.8K ₿3.37	$299.8K ₿3.37
5352	Nest Credit Vault NCREDIT	$1.06 ₿0.000011	0.01*	$298.79K ₿3.36	$1.06 ₿0.000011	$1.06 ₿0.000011	$68.67K ₿0.77	$298.79K ₿3.36	$298.79K ₿3.36
5354	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	0	$298.77K ₿3.34	$0	$0	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5380	Honeywell xStock HONX	$224.62 ₿0.0025	0.26	$294.98K ₿3.31	$224.92 ₿0.0025	$223.99 ₿0.0024	$12.17K ₿0.14	$41.9M ₿470.64	$294.98K ₿3.31
5385	Bank of America xStock BACX	$51.48 ₿0.00057	0	$294.37K ₿3.28	$51.48 ₿0.00057	$51.48 ₿0.00057	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5403	AbbVie xStock ABBVX	$219.04 ₿0.0024	-0.02	$291.29K ₿3.27	$220.53 ₿0.0024	$218.76 ₿0.0024	$13.05K ₿0.15	$35.75M ₿401.55	$291.29K ₿3.27
5429	International Business Machines xStock IBMX	$291.51 ₿0.0032	0	$286.57K ₿3.19	$291.51 ₿0.0032	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5437	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$0	$0	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5445	Merck xStock MRKX	$108.18 ₿0.0012	0	$283.91K ₿3.16	$108.18 ₿0.0012	$108.18 ₿0.0012	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5450	Cisco xStock CSCOX	$75.16 ₿0.00084	-0.34	$282.96K ₿3.18	$75.51 ₿0.00084	$74.9 ₿0.00083	$12.6K ₿0.14	$33.71M ₿378.63	$282.96K ₿3.18
5472	Accenture xStock ACNX	$281.89 ₿0.0031	0.42	$279.05K ₿3.12	$281.98 ₿0.0031	$280.59 ₿0.0031	$12.15K ₿0.14	$39.99M ₿447.4	$279.05K ₿3.12
5530	Salesforce xStock CRMX	$228.08 ₿0.0025	0	$267.23K ₿2.98	$228.08 ₿0.0025	$228.08 ₿0.0025	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5568	GameStop (Ondo Tokenized Stock) GMEON	$23.66 ₿0.00026	0.02	$260.51K ₿2.93	$23.67 ₿0.00026	$23.64 ₿0.00026	$58.6K ₿0.66	$260.51K ₿2.93	$260.51K ₿2.93
5593	Danaher xStock DHRX	$235.05 ₿0.0026	-0.45	$255.27K ₿2.87	$237.15 ₿0.0026	$234.78 ₿0.0026	$7.25K ₿0.08	$38M ₿427.14	$255.27K ₿2.87
5596	LandX Governance Token LNDX	$0.01932 ₿0.00000021	-0.59	$255.12K ₿2.87	$0.01968 ₿0.00000022	$0.01928 ₿0.00000021	$91.79K ₿1.03	$1.36M ₿15.23	$255.12K ₿2.87
5649	CrowdStrike xStock CRWDX	$449.99 ₿0.0050	-0.33	$247.27K ₿2.78	$452.19 ₿0.0050	$449.94 ₿0.0050	$8.58K ₿0.1	$52.25M ₿586.96	$247.27K ₿2.78
5679	AppLovin (Ondo Tokenized Stock) APPON	$519.73 ₿0.0058	-0.01*	$239.98K ₿2.69	$519.84 ₿0.0058	$519.58 ₿0.0057	$895.82 ₿0.01	$239.98K ₿2.69	$239.98K ₿2.69
5694	Marvell xStock MRVLX	$78.16 ₿0.00087	0	$237.24K ₿2.65	$78.16 ₿0.00087	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿431.29	$237.24K ₿2.65
5770	Lympid LYP	$0.005833 ₿0.000000065	-4.51	$223.59K ₿2.51	$0.006129 ₿0.000000068	$0.005844 ₿0.000000065	$167.56K ₿1.88	$585.03K ₿6.57	$223.59K ₿2.51
5887	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	0	$209.7K ₿2.34	$605.11 ₿0.0067	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿560.74	$209.7K ₿2.34
5896	IREN (Ondo Tokenized Stock) IRENON	$56.34 ₿0.00063	-0.02	$208.52K ₿2.34	$56.38 ₿0.00063	$56.32 ₿0.00062	$56.76K ₿0.64	$208.52K ₿2.34	$208.52K ₿2.34
5988	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.69 ₿0.00010	-0.45	$198.69K ₿2.23	$9.74 ₿0.00010	$9.68 ₿0.00010	$105.13K ₿1.18	$198.69K ₿2.23	$198.69K ₿2.23
5999	Abbott xStock ABTX	$107.75 ₿0.0012	0.53	$198.21K ₿2.23	$107.83 ₿0.0012	$107.16 ₿0.0011	$12.49K ₿0.14	$29.5M ₿331.38	$198.21K ₿2.23
6041	Mastercard xStock MAX	$524.59 ₿0.0058	-0.02	$193.23K ₿2.17	$524.75 ₿0.0058	$524.34 ₿0.0058	$12K ₿0.13	$43.28M ₿486.17	$193.23K ₿2.17
6089	AstraZeneca xStock AZNX	$92.96 ₿0.0010	0.06	$186.07K ₿2.09	$94.11 ₿0.0010	$92.58 ₿0.0010	$12.43K ₿0.14	$33.41M ₿375.3	$186.07K ₿2.09
6331	Home Depot xStock HDX	$385.71 ₿0.0043	-0.01*	$159.46K ₿1.79	$385.75 ₿0.0043	$385.07 ₿0.0042	$11.74K ₿0.13	$45.58M ₿512.03	$159.46K ₿1.79
6353	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$100.94 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6376	Osean OSEAN	$0.0001813 ₿0.0000000020	-0.30	$154.09K ₿1.73	$0.0001831 ₿0.0000000020	$0.0001808 ₿0.0000000020	$44.58 ₿0	$177.69K ₿2	$154.09K ₿1.73
6411	Wrapped Backed Coinbase Global WBCOIN	$190.29 ₿0.0021	-0.12	$150.27K ₿1.69	$190.67 ₿0.0021	$190.21 ₿0.0021	$3.93 ₿0	$150.27K ₿1.69	$150.27K ₿1.69
6499	REM Token REM	$0.001768 ₿0.000000019	-0.13	$143.16K ₿1.61	$0.001778 ₿0.000000019	$0.001767 ₿0.000000019	$51.83K ₿0.58	$1.77M ₿19.86	$143.16K ₿1.61
7087	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7178	NASDEX Token NSDX	$0.005022 ₿0.000000056	0.01*	$95.13K ₿1.07	$0.005035 ₿0.000000056	$0.005009 ₿0.000000055	$12.66K ₿0.14	$392.12K ₿4.4	$95.13K ₿1.07
7442	Gold rStock GLDR	$453.16 ₿0.0050	0.20	$82.02K ₿0.92	$454.08 ₿0.0050	$451.26 ₿0.0050	$3.37K ₿0.04	$82.02K ₿0.92	$82.02K ₿0.92
7460	UBXS UBXS	$0.001503 ₿0.000000016	-3.77	$81.23K ₿0.91	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.7K ₿0.02	$147.31K ₿1.65	$81.23K ₿0.91
7661	Rentible RNB	$0.007257 ₿0.000000081	-0.01*	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
8208	Eureka Bridged PAX Gold (Terra) PAXG	$5,019.95 ₿0.056	-0.50	$54.04K ₿0.61	$5,076.85 ₿0.056	$5,019.96 ₿0.056	$2.31 ₿0	$54.04K ₿0.61	$54.04K ₿0.61
8529	Meta Bitcoin Super MBTCS	$0.269 ₿0.0000030	0.22	$45K ₿0.51	$0.2692 ₿0.0000030	$0.2683 ₿0.0000029	$22.7K ₿0.25	$5.65M ₿63.46	$45K ₿0.51
8648	Record Nexus RECORD	$0.00008888 ₿0.00000000099	0.92	$41.91K ₿0.47	$0.00009179 ₿0.0000000010	$0.00008658 ₿0.00000000096	$882.82 ₿0.01	$88.89K ₿1	$41.91K ₿0.47
8696	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
10694	Real Estate Crypto Crowfunding RECC	$0.00001629 ₿0.00000000018	-0.50	$14.21K ₿0.16	$0.00001639 ₿0.00000000018	$0.00001629 ₿0.00000000018	$1.28 ₿0	$15.84K ₿0.18	$14.21K ₿0.16
11123	Turbo USD TUSD	$0.9969 ₿0.000011	0.01*	$11.45K ₿0.13	$0.9969 ₿0.000011	$0.9969 ₿0.000011	$1.32 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13215	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000011	$0	$3.15K ₿0.04	$3.15K ₿0.04
13371	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13485	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$132.04 ₿0.0014	0.01	$0 ₿0	$132.04 ₿0.0014	$132.02 ₿0.0014	$543.78 ₿0.01	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$84.66 ₿0.00094	-0.02	$0 ₿0	$84.68 ₿0.00094	$84.66 ₿0.00094	$101.85 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.65 ₿0.00017	-0.01	$0 ₿0	$15.65 ₿0.00017	$15.65 ₿0.00017	$76.13 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00062	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.01 ₿0.000067	-0.02	$0 ₿0	$6.01 ₿0.000067	$6.01 ₿0.000066	$19.69 ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.16	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.07 ₿0.00013	-0.01	$0 ₿0	$12.08 ₿0.00013	$12.07 ₿0.00013	$498.09 ₿0.01	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.14 ₿0.00049	-0.01*	$0 ₿0	$44.15 ₿0.00049	$44.13 ₿0.00049	$2K ₿0.02	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.74 ₿0.00068	0	$0 ₿0	$0	$0	$159.63 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$87.15 ₿0.00097	-0.04	$0 ₿0	$87.2 ₿0.00097	$87.15 ₿0.00097	$58.01K ₿0.65	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.63 ₿0.000051	-0.01*	$0 ₿0	$4.63 ₿0.000051	$4.63 ₿0.000051	$1.16K ₿0.01	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.54 ₿0.0011	0.03	$0 ₿0	$106.6 ₿0.0011	$106.44 ₿0.0011	$63.88K ₿0.72	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.62 ₿0.00015	0	$0 ₿0	$0	$0	$49.61 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$25.74 ₿0.00028	-0.03	$0 ₿0	$25.75 ₿0.00028	$25.74 ₿0.00028	$120.1 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.09 ₿0.00074	-0.02	$0 ₿0	$66.11 ₿0.00074	$66.08 ₿0.00073	$303.3 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.21 ₿0.00016	0	$0 ₿0	$0	$0	$117.67 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.11 ₿0.00060	-0.02	$0 ₿0	$54.14 ₿0.00060	$54.07 ₿0.00060	$54.71K ₿0.61	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	0	$0 ₿0	$0	$0	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.9 ₿0.00033	-0.05	$0 ₿0	$29.92 ₿0.00033	$29.88 ₿0.00033	$54.17K ₿0.61	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.48 ₿0.000027	-0.01*	$0 ₿0	$2.48 ₿0.000027	$2.48 ₿0.000027	$184.21 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$72.36 ₿0.00080	0	$0 ₿0	$0	$0	$8.28K ₿0.09	$0	$0 ₿0
—	Rigetti Computing (Ondo Tokenized) RGTION	$23.59 ₿0.00026	-0.01	$0 ₿0	$23.6 ₿0.00026	$23.59 ₿0.00026	$29.14 ₿0	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$146.47 ₿0.0016	0	$0 ₿0	$0	$0	$1.67K ₿0.02	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}