3 の検索結果ページ時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5009	Chevron xStock CVXX	$162.65 ₿0.0018	0	$384.27K ₿4.34	$162.65 ₿0.0018	$162.65 ₿0.0018	$3.43K ₿0.04	$37.9M ₿428.11	$384.27K ₿4.34
5014	AppLovin xStock APPX	$508.99 ₿0.0056	0	$383.17K ₿4.28	$0	$0	$2.32K ₿0.03	$37.18M ₿415.26	$383.17K ₿4.28
5055	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5159	Visa xStock VX	$335.33 ₿0.0037	-1.98	$344.14K ₿3.89	$342.81 ₿0.0038	$335.26 ₿0.0037	$14.81 ₿0	$32.88M ₿371.34	$344.14K ₿3.89
5204	Stobox Token STBU	$0.002649 ₿0.000000029	0.25	$331.22K ₿3.72	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$38.98K ₿0.43	$397.46K ₿4.47	$331.22K ₿3.72
5212	Comcast xStock CMCSAX	$31.1 ₿0.00034	0.10	$328.86K ₿3.74	$31.1 ₿0.00035	$30.89 ₿0.00034	$12.72K ₿0.14	$34.37M ₿390.86	$328.86K ₿3.74
5250	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	0	$322.82K ₿3.6	$0	$0	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5257	PepsiCo xStock PEPX	$146.25 ₿0.0016	0.01*	$320.38K ₿3.62	$146.25 ₿0.0016	$145.77 ₿0.0016	$11.8K ₿0.13	$35.55M ₿401.65	$320.38K ₿3.62
5339	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$28.9 ₿0.00032	-0.03	$299.71K ₿3.39	$28.94 ₿0.00032	$28.9 ₿0.00032	$55.88K ₿0.63	$299.71K ₿3.39	$299.71K ₿3.39
5347	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	0	$298.77K ₿3.34	$0	$0	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5371	Honeywell xStock HONX	$224.12 ₿0.0025	0.01*	$295K ₿3.34	$224.92 ₿0.0025	$224.09 ₿0.0025	$12.07K ₿0.14	$41.9M ₿474.44	$295K ₿3.34
5378	Bank of America xStock BACX	$51.48 ₿0.00057	0	$294.37K ₿3.28	$0	$0	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5395	AbbVie xStock ABBVX	$219.14 ₿0.0024	-0.61	$291.43K ₿3.31	$220.49 ₿0.0025	$218.76 ₿0.0024	$12.12K ₿0.14	$35.76M ₿406.58	$291.43K ₿3.31
5405	Nest Credit Vault NCREDIT	$1.06 ₿0.000012	0.01*	$289.46K ₿3.27	$1.06 ₿0.000012	$1.06 ₿0.000011	$68.67K ₿0.78	$289.46K ₿3.27	$289.46K ₿3.27
5417	International Business Machines xStock IBMX	$291.51 ₿0.0032	0	$286.57K ₿3.19	$0	$0	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5428	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$0	$0	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5433	Merck xStock MRKX	$108.18 ₿0.0012	0	$283.91K ₿3.16	$0	$0	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5438	Cisco xStock CSCOX	$75.16 ₿0.00084	-0.32	$283.17K ₿3.2	$75.4 ₿0.00085	$74.9 ₿0.00083	$12.55K ₿0.14	$33.73M ₿380.9	$283.17K ₿3.2
5460	Accenture xStock ACNX	$280.76 ₿0.0031	-0.01*	$279.07K ₿3.14	$281.92 ₿0.0031	$280.71 ₿0.0031	$11.95K ₿0.14	$39.99M ₿450.07	$279.07K ₿3.14
5525	Salesforce xStock CRMX	$228.08 ₿0.0025	0	$267.23K ₿2.98	$0	$0	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5560	GameStop (Ondo Tokenized Stock) GMEON	$23.63 ₿0.00026	-0.08	$260.3K ₿2.94	$23.66 ₿0.00026	$23.61 ₿0.00026	$63.97K ₿0.72	$260.3K ₿2.94	$260.3K ₿2.94
5591	Danaher xStock DHRX	$235.06 ₿0.0026	0.12	$255.43K ₿2.89	$237.15 ₿0.0026	$234.78 ₿0.0026	$11.22K ₿0.12	$38.03M ₿429.54	$255.43K ₿2.89
5598	LandX Governance Token LNDX	$0.01931 ₿0.00000021	-1.73	$254.8K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.77K ₿1	$1.35M ₿15.3	$254.8K ₿2.88
5645	CrowdStrike xStock CRWDX	$450.03 ₿0.0050	-0.31	$247.29K ₿2.79	$452.19 ₿0.0051	$449.94 ₿0.0050	$7.96K ₿0.09	$52.26M ₿590.59	$247.29K ₿2.79
5678	AppLovin (Ondo Tokenized Stock) APPON	$519.73 ₿0.0058	0.01*	$239.98K ₿2.69	$519.74 ₿0.0058	$519.58 ₿0.0058	$895.82 ₿0.01	$239.98K ₿2.69	$239.98K ₿2.69
5696	Marvell xStock MRVLX	$78.16 ₿0.00087	0	$237.24K ₿2.65	$0	$0	$2.89K ₿0.03	$38.61M ₿431.29	$237.24K ₿2.65
5788	Lympid LYP	$0.005779 ₿0.000000065	-4.90	$220.6K ₿2.5	$0.006129 ₿0.000000068	$0.005767 ₿0.000000065	$166.38K ₿1.89	$577.21K ₿6.53	$220.6K ₿2.5
5877	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	0	$209.7K ₿2.34	$0	$0	$287.21 ₿0	$50.18M ₿560.74	$209.7K ₿2.34
5886	IREN (Ondo Tokenized Stock) IRENON	$56.34 ₿0.00063	0.01*	$208.57K ₿2.36	$56.36 ₿0.00063	$56.32 ₿0.00062	$58.7K ₿0.67	$208.57K ₿2.36	$208.57K ₿2.36
5965	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.72 ₿0.00010	-0.11	$198.67K ₿2.25	$9.74 ₿0.00011	$9.68 ₿0.00010	$108.77K ₿1.23	$198.67K ₿2.25	$198.67K ₿2.25
5971	Abbott xStock ABTX	$107.76 ₿0.0012	0.01*	$198.23K ₿2.23	$107.78 ₿0.0012	$107.16 ₿0.0011	$12.05K ₿0.14	$29.5M ₿331.56	$198.23K ₿2.23
6023	Mastercard xStock MAX	$524.43 ₿0.0059	-0.03	$193.17K ₿2.18	$524.65 ₿0.0059	$524.34 ₿0.0058	$12.05K ₿0.14	$43.27M ₿489.09	$193.17K ₿2.18
6078	AstraZeneca xStock AZNX	$93.95 ₿0.0010	1.05	$188.18K ₿2.1	$94.09 ₿0.0010	$92.55 ₿0.0010	$12.36K ₿0.14	$33.79M ₿377.41	$188.18K ₿2.1
6322	Home Depot xStock HDX	$385.73 ₿0.0043	0.14	$159.47K ₿1.8	$385.75 ₿0.0043	$385.11 ₿0.0043	$11.84K ₿0.13	$45.59M ₿515.1	$159.47K ₿1.8
6349	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$0	$0	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6377	Osean OSEAN	$0.0001809 ₿0.0000000020	-0.56	$153.78K ₿1.74	$0.0001824 ₿0.0000000020	$0.00018 ₿0.0000000020	$15.56 ₿0	$177.33K ₿2	$153.78K ₿1.74
6411	Wrapped Backed Coinbase Global WBCOIN	$190.29 ₿0.0021	-0.07	$150.27K ₿1.69	$190.57 ₿0.0021	$190.21 ₿0.0021	$3.93 ₿0	$150.27K ₿1.69	$150.27K ₿1.69
6521	REM Token REM	$0.001744 ₿0.000000019	-1.58	$141.23K ₿1.6	$0.001774 ₿0.000000019	$0.001741 ₿0.000000019	$55.78K ₿0.65	$1.74M ₿19.73	$141.23K ₿1.6
7173	NASDEX Token NSDX	$0.005011 ₿0.000000056	-0.24	$95.14K ₿1.08	$0.005035 ₿0.000000056	$0.005009 ₿0.000000056	$12.41K ₿0.14	$392.17K ₿4.44	$95.14K ₿1.08
7185	Florence Finance Medici FFM	$0.0004571 ₿0.0000000051	-0.15	$94.53K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004554 ₿0.0000000051	$3.29 ₿0	$457.17K ₿5.17	$94.53K ₿1.07
7436	Gold rStock GLDR	$453.16 ₿0.0051	-0.01*	$82.02K ₿0.93	$453.16 ₿0.0051	$451.26 ₿0.0050	$1.08K ₿0.01	$82.02K ₿0.93	$82.02K ₿0.93
7454	UBXS UBXS	$0.001507 ₿0.000000017	-3.92	$81.45K ₿0.92	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.84K ₿0.02	$147.72K ₿1.67	$81.45K ₿0.92
7657	Rentible RNB	$0.007257 ₿0.000000081	0.03	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
8190	Eureka Bridged PAX Gold (Terra) PAXG	$5,065.67 ₿0.057	0.40	$54.53K ₿0.62	$5,123.27 ₿0.058	$4,957.7 ₿0.055	$104.91 ₿0	$54.53K ₿0.62	$54.53K ₿0.62
8523	Meta Bitcoin Super MBTCS	$0.2691 ₿0.0000030	0.28	$45.03K ₿0.51	$0.2692 ₿0.0000030	$0.2684 ₿0.0000030	$22.36K ₿0.25	$5.65M ₿63.89	$45.03K ₿0.51
8686	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8701	Record Nexus RECORD	$0.00008558 ₿0.00000000096	-4.32	$40.35K ₿0.46	$0.00009103 ₿0.0000000010	$0.00008511 ₿0.00000000096	$647.19 ₿0.01	$85.58K ₿0.97	$40.35K ₿0.46
10707	Real Estate Crypto Crowfunding RECC	$0.00001618 ₿0.00000000018	-0.80	$14.11K ₿0.16	$0.00001631 ₿0.00000000018	$0.00001618 ₿0.00000000018	$1.27 ₿0	$15.73K ₿0.18	$14.11K ₿0.16
11129	Turbo USD TUSD	$0.9969 ₿0.000011	0.01*	$11.45K ₿0.13	$0.9969 ₿0.000011	$0.9969 ₿0.000011	$1.32 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
13217	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000011	$0	$3.15K ₿0.04	$3.15K ₿0.04
13376	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13485	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$132.04 ₿0.0014	0	$0 ₿0	$0	$0	$543.78 ₿0.01	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$84.66 ₿0.00094	-0.01*	$0 ₿0	$84.66 ₿0.00094	$84.66 ₿0.00094	$101.85 ₿0	$0	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.65 ₿0.00017	-0.01*	$0 ₿0	$15.65 ₿0.00017	$15.65 ₿0.00017	$76.13 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00063	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.01 ₿0.000067	-0.01*	$0 ₿0	$6.01 ₿0.000067	$6.01 ₿0.000067	$19.69 ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.28	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.07 ₿0.00013	-0.01*	$0 ₿0	$12.07 ₿0.00013	$12.07 ₿0.00013	$498.09 ₿0.01	$0	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.14 ₿0.00049	0.01*	$0 ₿0	$44.14 ₿0.00049	$44.13 ₿0.00049	$2K ₿0.02	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.74 ₿0.00068	0	$0 ₿0	$0	$0	$159.63 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$87.16 ₿0.00098	-0.02	$0 ₿0	$87.2 ₿0.00098	$87.15 ₿0.00097	$55.34K ₿0.64	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.63 ₿0.000051	0.01*	$0 ₿0	$4.63 ₿0.000051	$4.63 ₿0.000051	$1.16K ₿0.01	$0	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.62 ₿0.0012	0.12	$0 ₿0	$106.62 ₿0.0012	$106.44 ₿0.0011	$58.92K ₿0.66	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.62 ₿0.00015	0	$0 ₿0	$0	$0	$49.61 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$25.74 ₿0.00028	-0.02	$0 ₿0	$25.74 ₿0.00028	$25.74 ₿0.00028	$120.1 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.09 ₿0.00074	-0.01*	$0 ₿0	$66.09 ₿0.00074	$66.08 ₿0.00073	$303.3 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.21 ₿0.00016	0	$0 ₿0	$0	$0	$117.67 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.1 ₿0.00061	-0.02	$0 ₿0	$54.13 ₿0.00061	$54.07 ₿0.00060	$54.78K ₿0.62	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	0	$0 ₿0	$0	$0	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.9 ₿0.00033	0.01*	$0 ₿0	$29.91 ₿0.00033	$29.88 ₿0.00033	$52.97K ₿0.6	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.48 ₿0.000027	0.01*	$0 ₿0	$2.48 ₿0.000027	$2.48 ₿0.000027	$184.21 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$72.36 ₿0.00080	0	$0 ₿0	$0	$0	$8.28K ₿0.09	$0	$0 ₿0
—	Rigetti Computing (Ondo Tokenized) RGTION	$23.59 ₿0.00026	-0.01*	$0 ₿0	$23.6 ₿0.00026	$23.59 ₿0.00026	$29.14 ₿0	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$146.47 ₿0.0016	0	$0 ₿0	$0	$0	$1.67K ₿0.02	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}