Страница результатов 24 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6906	Didi Duck DIDID	$0.0001123 ₿0.0000000012	-0.21	$112.15K ₿1.25	$0.0001146 ₿0.0000000012	$0.0001101 ₿0.0000000012	$9.08 ₿0	$112.15K ₿1.25	$112.15K ₿1.25
6911	Andromeda ANDR	$0.0004592 ₿0.0000000051	-11.37	$112.7K ₿1.26	$0.0005182 ₿0.0000000058	$0.0004202 ₿0.0000000046	$2.32K ₿0.03	$459.28K ₿5.13	$112.7K ₿1.26
6916	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6922	Granary GRAIN	$0.0004684 ₿0.0000000052	-0.15	$112.26K ₿1.26	$0.0004691 ₿0.0000000052	$0.0004684 ₿0.0000000052	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6923	Mithril MITH	$0.000181 ₿0.0000000020	-0.15	$111.99K ₿1.25	$0.0001874 ₿0.0000000020	$0.0001682 ₿0.0000000018	$13.23K ₿0.15	$181K ₿2.03	$111.99K ₿1.25
6929	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.68	$111.89K ₿1.25	$0.03287 ₿0.00000036	$0.03264 ₿0.00000035	$150.92 ₿0	$293.06K ₿3.27	$111.89K ₿1.25
6935	MMFinance (Cronos) MMF	$0.000114 ₿0.0000000012	2.28	$111.58K ₿1.24	$0.0001141 ₿0.0000000012	$0.0001112 ₿0.0000000012	$477.76 ₿0.01	$114.05K ₿1.27	$111.58K ₿1.24
6940	Stash Inu STASH	$0.00001179 ₿0.00000000013	1.75	$110.82K ₿1.24	$0.00001179 ₿0.00000000013	$0.00001147 ₿0.00000000012	$58.17K ₿0.65	$110.82K ₿1.24	$110.82K ₿1.24
6942	Dafi Protocol DAFI	$0.0001957 ₿0.0000000021	-2.43	$110.69K ₿1.24	$0.0002013 ₿0.0000000022	$0.000194 ₿0.0000000021	$18.96K ₿0.21	$440.54K ₿4.92	$110.69K ₿1.24
6960	SpaceFalcon FCON	$0.000006299 ₿0.000000000070	-3.51	$109.22K ₿1.22	$0.000006549 ₿0.000000000073	$0.000006299 ₿0.000000000069	$149.9 ₿0	$119.68K ₿1.34	$109.22K ₿1.22
6962	Velar VELAR	$0.0003082 ₿0.0000000034	8.14	$109.21K ₿1.22	$0.0003151 ₿0.0000000035	$0.0002841 ₿0.0000000031	$314.72 ₿0	$308.26K ₿3.44	$109.21K ₿1.22
6963	FLUX FLUX	$0.02131 ₿0.00000023	0	$109.19K ₿1.22	$0	$0	$147.33 ₿0	$109.19K ₿1.22	$109.19K ₿1.22
6964	Cum Inu CUMINU	$0.0000112 ₿0.00000000012	0.47	$109.17K ₿1.22	$0.00001148 ₿0.00000000012	$0.00001103 ₿0.00000000012	$1.1 ₿0	$109.17K ₿1.22	$109.17K ₿1.22
6970	Beholder EYE	$0.01945 ₿0.00000021	0.60	$108.31K ₿1.21	$0.01988 ₿0.00000021	$0.01913 ₿0.00000021	$1.98 ₿0	$189.38K ₿2.12	$108.31K ₿1.21
6981	NFT Protocol NFT	$0.002833 ₿0.000000031	0	$107.16K ₿1.19	$0	$0	$2.94 ₿0	$251.83K ₿2.81	$107.16K ₿1.19
6985	Kitten Haimer KHAI	$0.001979 ₿0.000000022	-12.53	$106.91K ₿1.19	$0.002284 ₿0.000000025	$0.001946 ₿0.000000021	$3.68K ₿0.04	$106.91K ₿1.19	$106.91K ₿1.19
6986	Ertha ERTHA	$0.00008818 ₿0.00000000098	-9.82	$106.89K ₿1.19	$0.00009783 ₿0.0000000010	$0.00008815 ₿0.00000000098	$206.98 ₿0	$176.39K ₿1.97	$106.89K ₿1.19
6989	Metafluence METO	$0.00005934 ₿0.00000000066	-0.01*	$106.82K ₿1.19	$0.00005944 ₿0.00000000066	$0.00005933 ₿0.00000000065	$22K ₿0.25	$284.86K ₿3.18	$106.82K ₿1.19
6993	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7001	Sekuritance SKRT	$0.0002783 ₿0.0000000031	1.45	$105.81K ₿1.18	$0.0002827 ₿0.0000000031	$0.0002735 ₿0.0000000030	$3.55 ₿0	$227.73K ₿2.55	$105.81K ₿1.18
7011	DeFiato DFIAT	$0.0006843 ₿0.0000000076	0.90	$105.35K ₿1.18	$0.0007035 ₿0.0000000077	$0.0006782 ₿0.0000000076	$56.86 ₿0	$171.09K ₿1.91	$105.35K ₿1.18
7012	NFTLaunch NFTL	$0.0007802 ₿0.0000000087	-0.18	$105.33K ₿1.18	$0.0007836 ₿0.0000000087	$0.0007802 ₿0.0000000085	$15.7 ₿0	$105.33K ₿1.18	$105.33K ₿1.18
7014	0chain ZCN	$0.002174 ₿0.000000024	0.17	$105.24K ₿1.18	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$49.48 ₿0	$869.73K ₿9.71	$105.24K ₿1.18
7018	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-0.08	$104.82K ₿1.17	$0.0001059 ₿0.0000000011	$0.0001047 ₿0.0000000011	$51.57K ₿0.58	$104.82K ₿1.17	$104.82K ₿1.17
7027	VoluMint VMINT	$0.0001717 ₿0.0000000019	-0.91	$104.67K ₿1.17	$0.0001737 ₿0.0000000019	$0.0001693 ₿0.0000000018	$22.39 ₿0	$171.75K ₿1.92	$104.67K ₿1.17
7034	eUSD (OLD) EUSD	$1.07 ₿0.000011	0	$104.04K ₿1.16	$0	$0	$2.62 ₿0	$104.04K ₿1.16	$104.04K ₿1.16
7036	Orcfax FACT	$0.0005898 ₿0.0000000065	-0.15	$103.9K ₿1.16	$0.0006064 ₿0.0000000066	$0.0005801 ₿0.0000000065	$38.92 ₿0	$589.84K ₿6.59	$103.9K ₿1.16
7044	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7045	Zaibot ZAI	$0.005538 ₿0.000000061	0	$103.48K ₿1.16	$0	$0	$2.13 ₿0	$553.85K ₿6.19	$103.48K ₿1.16
7049	Alliance Fan Token ALL	$0.03359 ₿0.00000037	-0.08	$103.35K ₿1.16	$0.03364 ₿0.00000037	$0.03359 ₿0.00000037	$0.19 ₿0	$168K ₿1.89	$103.35K ₿1.16
7056	Vidya VIDYA	$0.002728 ₿0.000000030	2.12	$103K ₿1.15	$0.002753 ₿0.000000030	$0.002345 ₿0.000000026	$36.49K ₿0.41	$136.42K ₿1.52	$103K ₿1.15
7066	Databot DATA	$0.0001341 ₿0.0000000014	-0.47	$102.62K ₿1.15	$0.0001348 ₿0.0000000015	$0.0001339 ₿0.0000000014	$98.39 ₿0	$134.17K ₿1.5	$102.62K ₿1.15
7068	TE-FOOD TONE	$0.0001647 ₿0.0000000018	0	$102.55K ₿1.15	$0	$0	$41.19 ₿0	$164.78K ₿1.84	$102.55K ₿1.15
7072	Generaitiv GAI	$0.01359 ₿0.00000015	1.64	$102.21K ₿1.14	$0.01386 ₿0.00000015	$0.01334 ₿0.00000015	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7073	Minds MINDS	$0.01107 ₿0.00000012	-0.29	$102.2K ₿1.14	$0.01119 ₿0.00000012	$0.01106 ₿0.00000012	$6.6 ₿0	$2.77M ₿30.88	$102.2K ₿1.14
7077	Berry Data BRY	$0.01593 ₿0.00000017	-0.07	$102.18K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$157.74 ₿0	$160.1K ₿1.79	$102.18K ₿1.14
7081	Stride Staked Injective STINJ	$6.84 ₿0.000076	-0.04	$101.82K ₿1.14	$6.9 ₿0.000077	$6.8 ₿0.000075	$32.06K ₿0.36	$101.82K ₿1.14	$101.82K ₿1.14
7090	FOMO TOCD FOMO	$0.001862 ₿0.000000020	0	$101.39K ₿1.13	$0	$0	$308.05 ₿0	$101.39K ₿1.13	$101.39K ₿1.13
7091	Arken Finance $ARKEN	$0.0001117 ₿0.0000000012	-0.02	$101.36K ₿1.13	$0.0001145 ₿0.0000000012	$0.0001108 ₿0.0000000012	$28.89 ₿0	$1.12M ₿12.49	$101.36K ₿1.13
7097	Nyan Heroes NYAN	$0.0006902 ₿0.0000000076	-0.88	$100.81K ₿1.13	$0.0007267 ₿0.0000000080	$0.0006718 ₿0.0000000075	$13.5K ₿0.15	$688.82K ₿7.69	$100.81K ₿1.13
7098	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7101	Club Atletico Independiente Fan Token CAI	$0.06134 ₿0.00000068	-3.61	$100.53K ₿1.12	$0.06369 ₿0.00000071	$0.06132 ₿0.00000067	$15.39 ₿0	$306.71K ₿3.43	$100.53K ₿1.12
7109	Concentrated Voting Power CVP	$0.003091 ₿0.000000034	0.67	$100.14K ₿1.12	$0.003096 ₿0.000000034	$0.003038 ₿0.000000034	$16.8 ₿0	$309.19K ₿3.45	$100.14K ₿1.12
7116	Hop Protocol HOP	$0.001323 ₿0.000000014	1.54	$99.52K ₿1.11	$0.001361 ₿0.000000015	$0.001292 ₿0.000000014	$498.64 ₿0.01	$1.32M ₿14.78	$99.52K ₿1.11
7124	Solve.Care SOLVE	$0.0001162 ₿0.0000000012	0.02	$98.83K ₿1.1	$0.0001184 ₿0.0000000013	$0.0001152 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.1
7126	Poodl Token POODL	$0.000000001314 ₿0.000000000000014	-22.18	$98.74K ₿1.1	$0.00000000177 ₿0.000000000000019	$0.00000000118 ₿0.000000000000013	$24.02K ₿0.27	$131.49K ₿1.47	$98.74K ₿1.1
7130	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0	$98.13K ₿1.05	$0	$0	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7134	AntiMatter TUNE	$0.002845 ₿0.000000032	-5.12	$94.46K ₿1.09	$0.003007 ₿0.000000033	$0.002846 ₿0.000000031	$12.82K ₿0.14	$284.55K ₿3.29	$94.46K ₿1.09
7145	PolyPad POLYPAD	$0.00008854 ₿0.00000000098	0.87	$97.41K ₿1.09	$0.00008911 ₿0.00000000099	$0.00008778 ₿0.00000000098	$6.03 ₿0	$177.09K ₿1.98	$97.41K ₿1.09
7148	Baby Pepe BABYPEPE	$0.0000002514 ₿0.0000000000028	0.83	$97.12K ₿1.08	$0.0000002515 ₿0.0000000000028	$0.0000002484 ₿0.0000000000027	$1.6 ₿0	$97.12K ₿1.08	$97.12K ₿1.08
7149	DexGame DXGM	$0.0001008 ₿0.0000000011	-1.71	$96.73K ₿1.08	$0.0001025 ₿0.0000000011	$0.0001005 ₿0.0000000011	$14.69K ₿0.16	$100.82K ₿1.13	$96.73K ₿1.08
7152	Sonic The Goat GOAT	$0.00000009608 ₿0.0000000000010	-0.29	$96.14K ₿1.07	$0.00000009719 ₿0.0000000000010	$0.00000009566 ₿0.0000000000010	$29.91 ₿0	$96.14K ₿1.07	$96.14K ₿1.07
7157	Nucleus Vision NCASH	$0.00003337 ₿0.00000000038	0	$96.83K ₿1.11	$0	$0	$0.13 ₿0	$333.73K ₿3.83	$96.83K ₿1.11
7161	Marine Moguls MOGUL	$35.75 ₿0.00039	1.38	$96.74K ₿1.08	$35.76 ₿0.00040	$34.54 ₿0.00038	$112 ₿0	$356.12K ₿3.98	$96.74K ₿1.08
7164	Illumicati MILK	$0.000000001813 ₿0.000000000000020	-9.18	$96.57K ₿1.08	$0.000000001997 ₿0.000000000000022	$0.000000001809 ₿0.000000000000020	$2.04K ₿0.02	$126.52K ₿1.41	$96.57K ₿1.08
7168	Sable SABLE	$0.003651 ₿0.000000040	-0.79	$96.44K ₿1.08	$0.00368 ₿0.000000040	$0.00364 ₿0.000000040	$408.19 ₿0	$365.13K ₿4.08	$96.44K ₿1.08
7172	ZooKeeper ZOO	$0.0002045 ₿0.0000000022	0.21	$96.28K ₿1.08	$0.0002055 ₿0.0000000022	$0.0002024 ₿0.0000000022	$8.13 ₿0	$99.37K ₿1.11	$96.28K ₿1.08
7194	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	0	$94.75K ₿0.99	$0	$0	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7203	Gold GOLD	$0.005713 ₿0.000000063	-0.66	$93.91K ₿1.05	$0.005911 ₿0.000000065	$0.005686 ₿0.000000063	$327.74 ₿0	$93.91K ₿1.05	$93.91K ₿1.05
7207	Sakai Vault SAKAI	$0.02696 ₿0.00000029	3.06	$96.91K ₿1.05	$0.02716 ₿0.00000030	$0.02606 ₿0.00000028	$12.03K ₿0.13	$215.74K ₿2.33	$96.91K ₿1.05
7211	Strike STRIKE	$0.01646 ₿0.00000018	-1.34	$93.5K ₿1.04	$0.01672 ₿0.00000018	$0.01632 ₿0.00000018	$3.66 ₿0	$107.73K ₿1.2	$93.5K ₿1.04
7213	Astrovault AXV	$0.0009694 ₿0.000000010	-0.31	$93.44K ₿1.04	$0.0009791 ₿0.000000010	$0.0009668 ₿0.000000010	$94.34 ₿0	$215.61K ₿2.41	$93.44K ₿1.04
7218	Parex PRX	$0.003095 ₿0.000000034	-8.06	$93.22K ₿1.04	$0.003424 ₿0.000000038	$0.003 ₿0.000000033	$13.92K ₿0.16	$128.49K ₿1.43	$93.22K ₿1.04
7223	Film.io FAN	$0.00002987 ₿0.00000000033	0.01*	$93.14K ₿1.04	$0.00002987 ₿0.00000000033	$0.00002987 ₿0.00000000033	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7224	Shih Tzu SHIH	$0.000000000093 ₿0.0000000000000010	0.46	$93.05K ₿1.04	$0.000000000095 ₿0.0000000000000010	$0.000000000091 ₿0.0000000000000010	$3.1 ₿0	$93.05K ₿1.04	$93.05K ₿1.04
7226	Scalia Infrastructure SCALE	$0.0009473 ₿0.000000010	0	$92.85K ₿1.04	$0	$0	$11.82 ₿0	$94.74K ₿1.06	$92.85K ₿1.04
7231	Antara Token ANTT	$0.00147 ₿0.000000016	0	$92.1K ₿1	$0	$0	$685.56 ₿0.01	$176.5K ₿1.93	$92.1K ₿1
7236	Storm STMX	$0.000008339 ₿0.000000000093	2.88	$91.78K ₿1.02	$0.000008349 ₿0.000000000094	$0.00000811 ₿0.000000000090	$10.26 ₿0	$104.3K ₿1.16	$91.78K ₿1.02
7237	DYOR DYOR	$0.00000001329 ₿0.00000000000014	0	$91.77K ₿1.03	$0	$0	$3.1 ₿0	$91.77K ₿1.03	$91.77K ₿1.03
7238	NFTrade NFTD	$0.001969 ₿0.000000022	-1.76	$91.77K ₿1.02	$0.002072 ₿0.000000023	$0.001969 ₿0.000000021	$12.11K ₿0.14	$265.94K ₿2.97	$91.77K ₿1.02
7239	Onchain AI OCAI	$0.001019 ₿0.000000011	-10.88	$91.76K ₿1.02	$0.001193 ₿0.000000013	$0.001011 ₿0.000000011	$50.44K ₿0.56	$101.95K ₿1.14	$91.76K ₿1.02
7252	Flourishing AI AI	$0.003849 ₿0.000000042	-3.54	$91.23K ₿1.02	$0.004011 ₿0.000000044	$0.003833 ₿0.000000042	$187.11 ₿0	$211.71K ₿2.36	$91.23K ₿1.02
7256	A2DAO ATD	$0.01003 ₿0.00000011	0.08	$91.04K ₿1.02	$0.01006 ₿0.00000011	$0.009981 ₿0.00000011	$8.3 ₿0	$171.83K ₿1.92	$91.04K ₿1.02
7261	Gamestarter GAME	$0.001277 ₿0.000000014	0.40	$90.71K ₿1.01	$0.001278 ₿0.000000014	$0.001271 ₿0.000000013	$4.61 ₿0	$127.79K ₿1.43	$90.71K ₿1.01
7264	Vent Finance VENT	$0.000362 ₿0.0000000040	0	$90.5K ₿1	$0	$0	$9.56 ₿0	$90.5K ₿1	$90.5K ₿1
7265	CoinChef CHEF	$0.0003146 ₿0.0000000035	0	$90.45K ₿1.02	$0	$0	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7268	MAXX AI MXM	$0.0002603 ₿0.0000000029	-0.23	$90.05K ₿1.01	$0.0002666 ₿0.0000000029	$0.0002577 ₿0.0000000029	$17.72 ₿0	$257.32K ₿2.87	$90.05K ₿1.01
7276	Yellow Duckies DUCKIES	$0.001851 ₿0.000000020	-0.03	$89.79K ₿1	$0.001852 ₿0.000000020	$0.001851 ₿0.000000020	$1.29 ₿0	$277.76K ₿3.1	$89.79K ₿1
7286	Geojam JAM	$0.0000118 ₿0.00000000013	70.15	$89.4K ₿1	$0.00001181 ₿0.00000000013	$0.000006919 ₿0.000000000077	$325.25 ₿0	$94.43K ₿1.05	$89.4K ₿1
7289	KING Coin KING	$0.000008929 ₿0.000000000099	-0.08	$89.32K ₿1	$0.00000898 ₿0.00000000010	$0.000008929 ₿0.000000000098	$26.91 ₿0	$89.32K ₿1	$89.32K ₿1
7290	Suicune HSUI	$0.0003645 ₿0.0000000040	0	$89.32K ₿0.99	$0	$0	$3.06 ₿0	$89.32K ₿0.99	$89.32K ₿0.99
7294	CryptoBlades SKILL	$0.08923 ₿0.00000099	0.54	$89.24K ₿1	$0.08967 ₿0.00000099	$0.0885 ₿0.00000097	$45.14 ₿0	$89.24K ₿1	$89.24K ₿1
7299	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.23	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7310	Life Crypto LIFE	$0.00003216 ₿0.00000000036	-2.82	$88.31K ₿0.99	$0.00003419 ₿0.00000000038	$0.00003153 ₿0.00000000035	$11.82K ₿0.13	$321.69K ₿3.6	$88.31K ₿0.99
7314	Silly Dragon SILLY	$0.00008835 ₿0.00000000098	-0.69	$88.35K ₿0.99	$0.00008938 ₿0.0000000010	$0.00008823 ₿0.00000000097	$223.69K ₿2.5	$88.35K ₿0.99	$88.35K ₿0.99
7317	BaoBaoSol BAOS	$0.00008833 ₿0.00000000098	-12.25	$88.24K ₿0.99	$0.0001034 ₿0.0000000011	$0.00008794 ₿0.00000000098	$2.98K ₿0.03	$88.24K ₿0.99	$88.24K ₿0.99
7323	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-24.29	$87.86K ₿0.98	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.000000000000000010	$30.43K ₿0.34	$87.86K ₿0.98	$87.86K ₿0.98
7332	Forest Knight KNIGHT	$0.004286 ₿0.000000047	0.94	$87.41K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$72.92 ₿0	$428.65K ₿4.79	$87.41K ₿0.98
7342	Metavault Trade MVX	$0.03459 ₿0.00000038	-0.05	$86.94K ₿0.97	$0.0355 ₿0.00000039	$0.03442 ₿0.00000038	$154.47 ₿0	$138.4K ₿1.55	$86.94K ₿0.97
7343	Enjinstarter EJS	$0.00002099 ₿0.00000000023	-5.24	$86.85K ₿0.97	$0.00002214 ₿0.00000000024	$0.00002084 ₿0.00000000023	$45.59 ₿0	$103.59K ₿1.16	$86.85K ₿0.97
7358	Position POSI	$0.001418 ₿0.000000015	0.84	$86.04K ₿0.96	$0.001471 ₿0.000000016	$0.0014 ₿0.000000015	$3.29K ₿0.04	$130.22K ₿1.46	$86.04K ₿0.96
7362	ChainPort PORTX	$0.0005043 ₿0.0000000056	-0.02	$86.3K ₿0.96	$0.0005045 ₿0.0000000056	$0.0005031 ₿0.0000000055	$12.14K ₿0.14	$342.83K ₿3.82	$86.3K ₿0.96
7366	Umbrella Network UMB	$0.0002001 ₿0.0000000022	1.55	$85.87K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$25.53 ₿0	$89.58K ₿1	$85.87K ₿0.96
7375	xDAI Stake STAKE	$0.04626 ₿0.00000051	-0.37	$85.51K ₿0.95	$0.04643 ₿0.00000052	$0.04612 ₿0.00000050	$2.84 ₿0	$405.03K ₿4.52	$85.51K ₿0.95
7378	Melon Dog MELON	$0.0002078 ₿0.0000000023	5.20	$84.72K ₿0.95	$0.0002342 ₿0.0000000026	$0.000195 ₿0.0000000021	$5.66K ₿0.06	$84.72K ₿0.95	$84.72K ₿0.95
7385	Looter LOOTER	$0.004386 ₿0.000000048	0	$85.02K ₿0.93	$0	$0	$890.33 ₿0.01	$294.89K ₿3.23	$85.02K ₿0.93
7390	Bridge Mutual BMI	$0.001312 ₿0.000000014	-0.01*	$84.9K ₿0.95	$0.001317 ₿0.000000014	$0.00131 ₿0.000000014	$2.67 ₿0	$209.96K ₿2.35	$84.9K ₿0.95
7391	UNION Protocol Governance Token UNN	$0.000138 ₿0.0000000015	-3.53	$84.89K ₿0.95	$0.0001502 ₿0.0000000016	$0.0001336 ₿0.0000000014	$32.48K ₿0.36	$138.02K ₿1.54	$84.89K ₿0.95
7394	UBXS UBXS	$0.001567 ₿0.000000017	-1.05	$84.69K ₿0.95	$0.001587 ₿0.000000017	$0.001549 ₿0.000000017	$330.01 ₿0	$153.59K ₿1.72	$84.69K ₿0.95
7408	Polinate POLI	$0.0003626 ₿0.0000000037	0	$84.39K ₿0.88	$0	$0	$73.1 ₿0	$181.32K ₿1.9	$84.39K ₿0.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}