24 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6908	Andromeda ANDR	$0.0004592 ₿0.0000000051	-11.37	$112.71K ₿1.26	$0.0005182 ₿0.0000000058	$0.0004202 ₿0.0000000046	$2.32K ₿0.03	$459.28K ₿5.13	$112.71K ₿1.26
6913	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6918	Granary GRAIN	$0.0004684 ₿0.0000000052	-0.15	$112.26K ₿1.26	$0.0004691 ₿0.0000000052	$0.0004684 ₿0.0000000052	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6919	Didi Duck DIDID	$0.0001124 ₿0.0000000012	-0.64	$112.25K ₿1.25	$0.0001146 ₿0.0000000012	$0.0001101 ₿0.0000000012	$9.08 ₿0	$112.25K ₿1.25	$112.25K ₿1.25
6923	ミスリル MITH	$0.0001809 ₿0.0000000020	-0.36	$111.99K ₿1.25	$0.0001874 ₿0.0000000020	$0.0001682 ₿0.0000000018	$13.22K ₿0.15	$181K ₿2.03	$111.99K ₿1.25
6925	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.68	$111.88K ₿1.25	$0.03287 ₿0.00000036	$0.03264 ₿0.00000035	$150.92 ₿0	$293.04K ₿3.27	$111.88K ₿1.25
6926	MMFinance (Cronos) MMF	$0.0001142 ₿0.0000000012	2.24	$111.65K ₿1.24	$0.0001141 ₿0.0000000012	$0.0001112 ₿0.0000000012	$472.29 ₿0.01	$114.12K ₿1.27	$111.65K ₿1.24
6932	Dafi Protocol DAFI	$0.0001957 ₿0.0000000021	-2.74	$111.24K ₿1.24	$0.0002013 ₿0.0000000022	$0.000194 ₿0.0000000021	$18.95K ₿0.21	$442.72K ₿4.92	$111.24K ₿1.24
6956	SpaceFalcon FCON	$0.000006299 ₿0.000000000070	-3.51	$109.22K ₿1.22	$0.000006549 ₿0.000000000073	$0.000006299 ₿0.000000000069	$149.9 ₿0	$119.68K ₿1.34	$109.22K ₿1.22
6958	Velar VELAR	$0.0003084 ₿0.0000000034	8.17	$109.21K ₿1.22	$0.0003151 ₿0.0000000035	$0.0002841 ₿0.0000000031	$314.87 ₿0	$308.26K ₿3.44	$109.21K ₿1.22
6959	FLUX FLUX	$0.02131 ₿0.00000023	0	$109.19K ₿1.22	$0	$0	$147.33 ₿0	$109.19K ₿1.22	$109.19K ₿1.22
6960	Cum Inu CUMINU	$0.0000112 ₿0.00000000012	0.47	$109.17K ₿1.22	$0.00001148 ₿0.00000000012	$0.00001103 ₿0.00000000012	$1.1 ₿0	$109.17K ₿1.22	$109.17K ₿1.22
6961	Stash Inu STASH	$0.00001149 ₿0.00000000013	0.07	$108.95K ₿1.24	$0.00001179 ₿0.00000000013	$0.00001147 ₿0.00000000012	$56.57K ₿0.65	$108.95K ₿1.24	$108.95K ₿1.24
6969	Beholder EYE	$0.01945 ₿0.00000021	0.60	$108.31K ₿1.21	$0.01988 ₿0.00000021	$0.01913 ₿0.00000021	$1.98 ₿0	$189.38K ₿2.12	$108.31K ₿1.21
6981	NFT Protocol NFT	$0.002833 ₿0.000000031	0	$107.16K ₿1.19	$0	$0	$2.94 ₿0	$251.83K ₿2.81	$107.16K ₿1.19
6983	Kitten Haimer KHAI	$0.001981 ₿0.000000022	-12.85	$107K ₿1.19	$0.002284 ₿0.000000025	$0.001946 ₿0.000000021	$3.68K ₿0.04	$107K ₿1.19	$107K ₿1.19
6985	Ertha ERTHA	$0.00008818 ₿0.00000000098	-9.82	$106.89K ₿1.19	$0.00009783 ₿0.0000000010	$0.00008815 ₿0.00000000098	$206.98 ₿0	$176.39K ₿1.97	$106.89K ₿1.19
6987	Metafluence METO	$0.00005934 ₿0.00000000066	-0.02	$106.86K ₿1.19	$0.00005944 ₿0.00000000066	$0.00005933 ₿0.00000000065	$22K ₿0.25	$284.96K ₿3.18	$106.86K ₿1.19
6994	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7002	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.97	$105.85K ₿1.17	$0.0001059 ₿0.0000000011	$0.0001047 ₿0.0000000011	$51.65K ₿0.58	$105.85K ₿1.17	$105.85K ₿1.17
7003	Sekuritance SKRT	$0.0002783 ₿0.0000000031	1.45	$105.81K ₿1.18	$0.0002827 ₿0.0000000031	$0.0002735 ₿0.0000000030	$3.55 ₿0	$227.73K ₿2.55	$105.81K ₿1.18
7011	DeFiato DFIAT	$0.0006844 ₿0.0000000076	0.91	$105.36K ₿1.18	$0.0007035 ₿0.0000000077	$0.0006782 ₿0.0000000076	$56.86 ₿0	$171.1K ₿1.91	$105.36K ₿1.18
7012	NFTLaunch NFTL	$0.0007802 ₿0.0000000087	-0.18	$105.33K ₿1.18	$0.0007836 ₿0.0000000087	$0.0007802 ₿0.0000000085	$15.7 ₿0	$105.33K ₿1.18	$105.33K ₿1.18
7014	0chain ZCN	$0.002174 ₿0.000000024	0.26	$105.24K ₿1.18	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$49.48 ₿0	$869.73K ₿9.71	$105.24K ₿1.18
7028	VoluMint VMINT	$0.0001717 ₿0.0000000019	-1.09	$104.67K ₿1.17	$0.0001737 ₿0.0000000019	$0.0001693 ₿0.0000000018	$22.39 ₿0	$171.75K ₿1.92	$104.67K ₿1.17
7033	eUSD (OLD) EUSD	$1.07 ₿0.000011	0	$104.04K ₿1.16	$0	$0	$2.62 ₿0	$104.04K ₿1.16	$104.04K ₿1.16
7038	Orcfax FACT	$0.0005891 ₿0.0000000065	-0.65	$103.9K ₿1.16	$0.0006064 ₿0.0000000066	$0.0005801 ₿0.0000000065	$38.87 ₿0	$589.84K ₿6.59	$103.9K ₿1.16
7044	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7046	Zaibot ZAI	$0.005538 ₿0.000000061	0	$103.48K ₿1.16	$0	$0	$2.13 ₿0	$553.85K ₿6.19	$103.48K ₿1.16
7049	Alliance Fan Token ALL	$0.03359 ₿0.00000037	-0.08	$103.35K ₿1.16	$0.03364 ₿0.00000037	$0.03359 ₿0.00000037	$0.19 ₿0	$168K ₿1.89	$103.35K ₿1.16
7056	Vidya VIDYA	$0.002733 ₿0.000000030	2.21	$103K ₿1.15	$0.002753 ₿0.000000030	$0.002345 ₿0.000000026	$36.77K ₿0.41	$136.42K ₿1.52	$103K ₿1.15
7064	TE-FOOD TONE	$0.0001649 ₿0.0000000018	0.12	$102.67K ₿1.15	$0.0001647	$0.0001647	$41.25 ₿0	$164.98K ₿1.84	$102.67K ₿1.15
7065	Databot DATA	$0.0001342 ₿0.0000000014	-0.40	$102.62K ₿1.15	$0.0001348 ₿0.0000000015	$0.0001339 ₿0.0000000014	$98.47 ₿0	$134.17K ₿1.5	$102.62K ₿1.15
7071	Generaitiv GAI	$0.01359 ₿0.00000015	1.64	$102.21K ₿1.14	$0.01386 ₿0.00000015	$0.01334 ₿0.00000015	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7073	Minds MINDS	$0.01107 ₿0.00000012	-0.29	$102.2K ₿1.14	$0.01119 ₿0.00000012	$0.01106 ₿0.00000012	$6.6 ₿0	$2.77M ₿30.88	$102.2K ₿1.14
7074	Berry Data BRY	$0.01592 ₿0.00000017	-0.16	$102.16K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$157.68 ₿0	$160.07K ₿1.79	$102.16K ₿1.14
7082	Stride Staked Injective STINJ	$6.84 ₿0.000076	-0.04	$101.82K ₿1.14	$6.9 ₿0.000077	$6.8 ₿0.000075	$32.06K ₿0.36	$101.82K ₿1.14	$101.82K ₿1.14
7089	FOMO TOCD FOMO	$0.001862 ₿0.000000020	0	$101.39K ₿1.13	$0	$0	$308.05 ₿0	$101.39K ₿1.13	$101.39K ₿1.13
7091	Arken Finance $ARKEN	$0.0001117 ₿0.0000000012	-0.02	$101.36K ₿1.13	$0.0001145 ₿0.0000000012	$0.0001108 ₿0.0000000012	$28.89 ₿0	$1.12M ₿12.49	$101.36K ₿1.13
7098	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7103	Club Atletico Independiente Fan Token CAI	$0.06134 ₿0.00000068	-3.69	$100.53K ₿1.12	$0.06369 ₿0.00000071	$0.06132 ₿0.00000067	$15.39 ₿0	$306.71K ₿3.43	$100.53K ₿1.12
7107	Concentrated Voting Power CVP	$0.003091 ₿0.000000034	0.67	$100.14K ₿1.12	$0.003096 ₿0.000000034	$0.003038 ₿0.000000034	$16.8 ₿0	$309.19K ₿3.45	$100.14K ₿1.12
7117	Hop Protocol HOP	$0.001323 ₿0.000000014	1.57	$99.52K ₿1.11	$0.001361 ₿0.000000015	$0.001292 ₿0.000000014	$498.78 ₿0.01	$1.32M ₿14.78	$99.52K ₿1.11
7120	Poodl Token POODL	$0.000000001323 ₿0.000000000000014	-15.67	$99.41K ₿1.1	$0.00000000177 ₿0.000000000000019	$0.00000000118 ₿0.000000000000013	$24.09K ₿0.27	$132.39K ₿1.47	$99.41K ₿1.1
7123	Nyan Heroes NYAN	$0.0006852 ₿0.0000000076	-3.98	$99.33K ₿1.13	$0.0007267 ₿0.0000000080	$0.0006718 ₿0.0000000075	$13.49K ₿0.15	$678.72K ₿7.69	$99.33K ₿1.13
7128	ソルブ SOLVE	$0.0001162 ₿0.0000000012	0.02	$98.83K ₿1.1	$0.0001184 ₿0.0000000013	$0.0001152 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.1
7135	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0	$98.13K ₿1.05	$0	$0	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7144	PolyPad POLYPAD	$0.00008854 ₿0.00000000098	0.87	$97.41K ₿1.09	$0.00008911 ₿0.00000000099	$0.00008778 ₿0.00000000098	$6.03 ₿0	$177.09K ₿1.98	$97.41K ₿1.09
7147	DexGame DXGM	$0.0001011 ₿0.0000000011	-1.02	$97.08K ₿1.08	$0.0001025 ₿0.0000000011	$0.0001005 ₿0.0000000011	$14.69K ₿0.16	$101.18K ₿1.13	$97.08K ₿1.08
7148	Baby Pepe BABYPEPE	$0.0000002512 ₿0.0000000000028	0.69	$97.07K ₿1.08	$0.0000002515 ₿0.0000000000028	$0.0000002484 ₿0.0000000000027	$1.6 ₿0	$97.07K ₿1.08	$97.07K ₿1.08
7151	Sakai Vault SAKAI	$0.02614 ₿0.00000029	-3.04	$96.91K ₿1.05	$0.02716 ₿0.00000030	$0.02606 ₿0.00000028	$12.02K ₿0.13	$215.74K ₿2.33	$96.91K ₿1.05
7157	ニュークリアスビジョン NCASH	$0.00003337 ₿0.00000000038	0	$96.83K ₿1.11	$0	$0	$0.13 ₿0	$333.73K ₿3.83	$96.83K ₿1.11
7160	Marine Moguls MOGUL	$35.75 ₿0.00039	1.38	$96.74K ₿1.08	$35.76 ₿0.00040	$34.54 ₿0.00038	$112 ₿0	$356.12K ₿3.98	$96.74K ₿1.08
7163	Illumicati MILK	$0.000000001813 ₿0.000000000000020	-9.11	$96.57K ₿1.08	$0.000000001997 ₿0.000000000000022	$0.000000001809 ₿0.000000000000020	$2.04K ₿0.02	$126.52K ₿1.41	$96.57K ₿1.08
7168	Sable SABLE	$0.003651 ₿0.000000040	-0.79	$96.44K ₿1.08	$0.00368 ₿0.000000040	$0.00364 ₿0.000000040	$408.19 ₿0	$365.13K ₿4.08	$96.44K ₿1.08
7172	ZooKeeper ZOO	$0.0002045 ₿0.0000000022	0.21	$96.28K ₿1.08	$0.0002055 ₿0.0000000022	$0.0002024 ₿0.0000000022	$8.13 ₿0	$99.37K ₿1.11	$96.28K ₿1.08
7173	Sonic The Goat GOAT	$0.00000009616 ₿0.0000000000010	-0.21	$96.23K ₿1.07	$0.00000009719 ₿0.0000000000010	$0.00000009566 ₿0.0000000000010	$29.93 ₿0	$96.23K ₿1.07	$96.23K ₿1.07
7185	AntiMatter TUNE	$0.002876 ₿0.000000032	-4.07	$95.5K ₿1.09	$0.003007 ₿0.000000033	$0.002845 ₿0.000000031	$12.85K ₿0.14	$287.68K ₿3.29	$95.5K ₿1.09
7194	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	0	$94.75K ₿0.99	$0	$0	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7203	Gold GOLD	$0.005718 ₿0.000000063	-0.58	$93.91K ₿1.05	$0.005911 ₿0.000000065	$0.005686 ₿0.000000063	$328 ₿0	$93.91K ₿1.05	$93.91K ₿1.05
7208	Strike STRIKE	$0.01646 ₿0.00000018	-1.34	$93.5K ₿1.04	$0.01672 ₿0.00000018	$0.01632 ₿0.00000018	$3.66 ₿0	$107.73K ₿1.2	$93.5K ₿1.04
7210	Astrovault AXV	$0.0009693 ₿0.000000010	-0.33	$93.44K ₿1.04	$0.0009791 ₿0.000000010	$0.0009668 ₿0.000000010	$94.28 ₿0	$215.6K ₿2.41	$93.44K ₿1.04
7216	Parex PRX	$0.003192 ₿0.000000034	-3.14	$93.22K ₿1.04	$0.003424 ₿0.000000038	$0.003 ₿0.000000033	$13.93K ₿0.16	$128.49K ₿1.43	$93.22K ₿1.04
7220	Film.io FAN	$0.00002987 ₿0.00000000033	0.01*	$93.14K ₿1.04	$0.00002987 ₿0.00000000033	$0.00002987 ₿0.00000000033	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7222	Shih Tzu SHIH	$0.000000000093 ₿0.0000000000000010	0.46	$93.05K ₿1.04	$0.000000000095 ₿0.0000000000000010	$0.000000000091 ₿0.0000000000000010	$3.1 ₿0	$93.05K ₿1.04	$93.05K ₿1.04
7227	Scalia Infrastructure SCALE	$0.0009473 ₿0.000000010	0	$92.85K ₿1.04	$0	$0	$11.82 ₿0	$94.74K ₿1.06	$92.85K ₿1.04
7232	Antara Token ANTT	$0.00147 ₿0.000000016	0	$92.1K ₿1	$0	$0	$685.56 ₿0.01	$176.5K ₿1.93	$92.1K ₿1
7237	ストーム STMX	$0.000008339 ₿0.000000000093	2.88	$91.78K ₿1.02	$0.000008349 ₿0.000000000094	$0.00000811 ₿0.000000000090	$10.26 ₿0	$104.3K ₿1.16	$91.78K ₿1.02
7238	DYOR DYOR	$0.00000001329 ₿0.00000000000014	0	$91.77K ₿1.03	$0	$0	$3.1 ₿0	$91.77K ₿1.03	$91.77K ₿1.03
7239	NFTrade NFTD	$0.002016 ₿0.000000022	-2.67	$91.77K ₿1.02	$0.002072 ₿0.000000023	$0.001969 ₿0.000000021	$12.07K ₿0.14	$265.94K ₿2.97	$91.77K ₿1.02
7240	Onchain AI OCAI	$0.001025 ₿0.000000011	-10.30	$91.76K ₿1.02	$0.001193 ₿0.000000013	$0.001011 ₿0.000000011	$50.79K ₿0.56	$101.95K ₿1.14	$91.76K ₿1.02
7252	Flourishing AI AI	$0.003849 ₿0.000000042	-3.54	$91.23K ₿1.02	$0.004011 ₿0.000000044	$0.003833 ₿0.000000042	$187.11 ₿0	$211.71K ₿2.36	$91.23K ₿1.02
7256	A2DAO ATD	$0.01003 ₿0.00000011	0.08	$91.04K ₿1.02	$0.01006 ₿0.00000011	$0.009981 ₿0.00000011	$8.3 ₿0	$171.83K ₿1.92	$91.04K ₿1.02
7258	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-20.52	$90.96K ₿0.98	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.000000000000000010	$31.8K ₿0.34	$90.96K ₿0.98	$90.96K ₿0.98
7262	Gamestarter GAME	$0.001277 ₿0.000000014	0.40	$90.71K ₿1.01	$0.001278 ₿0.000000014	$0.001271 ₿0.000000013	$4.61 ₿0	$127.79K ₿1.43	$90.71K ₿1.01
7264	Vent Finance VENT	$0.000362 ₿0.0000000040	0	$90.5K ₿1	$0	$0	$9.56 ₿0	$90.5K ₿1	$90.5K ₿1
7265	CoinChef CHEF	$0.0003146 ₿0.0000000035	0	$90.45K ₿1.02	$0	$0	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7268	MAXX AI MXM	$0.0002603 ₿0.0000000029	-0.24	$90.05K ₿1.01	$0.0002666 ₿0.0000000029	$0.0002577 ₿0.0000000029	$17.72 ₿0	$257.32K ₿2.87	$90.05K ₿1.01
7274	Yellow Duckies DUCKIES	$0.001851 ₿0.000000020	-0.04	$89.78K ₿1	$0.001852 ₿0.000000020	$0.001851 ₿0.000000020	$1.29 ₿0	$277.73K ₿3.1	$89.78K ₿1
7283	Geojam JAM	$0.00001181 ₿0.00000000013	70.00	$89.4K ₿1	$0.00001181 ₿0.00000000013	$0.000006919 ₿0.000000000077	$325.49 ₿0	$94.43K ₿1.05	$89.4K ₿1
7286	KING Coin KING	$0.000008929 ₿0.000000000099	-0.08	$89.32K ₿1	$0.00000898 ₿0.00000000010	$0.000008929 ₿0.000000000098	$26.91 ₿0	$89.32K ₿1	$89.32K ₿1
7287	Suicune HSUI	$0.0003645 ₿0.0000000040	0	$89.32K ₿0.99	$0	$0	$3.06 ₿0	$89.32K ₿0.99	$89.32K ₿0.99
7292	CryptoBlades SKILL	$0.08919 ₿0.00000099	0.39	$89.19K ₿1	$0.08967 ₿0.00000099	$0.0885 ₿0.00000097	$45.12 ₿0	$89.19K ₿1	$89.19K ₿1
7297	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.23	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7306	Silly Dragon SILLY	$0.00008865 ₿0.00000000098	-0.46	$88.66K ₿0.99	$0.00008938 ₿0.0000000010	$0.00008823 ₿0.00000000097	$224.09K ₿2.5	$88.66K ₿0.99	$88.66K ₿0.99
7316	BaoBaoSol BAOS	$0.00008839 ₿0.00000000098	-12.59	$88.32K ₿0.99	$0.0001034 ₿0.0000000011	$0.00008794 ₿0.00000000098	$2.98K ₿0.03	$88.32K ₿0.99	$88.32K ₿0.99
7317	Life Crypto LIFE	$0.00003216 ₿0.00000000036	-2.82	$88.31K ₿0.99	$0.00003419 ₿0.00000000038	$0.00003153 ₿0.00000000035	$11.83K ₿0.13	$321.69K ₿3.6	$88.31K ₿0.99
7331	Forest Knight KNIGHT	$0.004286 ₿0.000000047	0.60	$87.42K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$72.92 ₿0	$428.67K ₿4.79	$87.42K ₿0.98
7338	Metavault Trade MVX	$0.03459 ₿0.00000038	-0.05	$86.94K ₿0.97	$0.0355 ₿0.00000039	$0.03442 ₿0.00000038	$154.47 ₿0	$138.4K ₿1.55	$86.94K ₿0.97
7339	Enjinstarter EJS	$0.00002099 ₿0.00000000023	-5.24	$86.85K ₿0.97	$0.00002214 ₿0.00000000024	$0.00002084 ₿0.00000000023	$45.59 ₿0	$103.59K ₿1.16	$86.85K ₿0.97
7355	Position POSI	$0.001421 ₿0.000000015	0.90	$86.27K ₿0.96	$0.001471 ₿0.000000016	$0.0014 ₿0.000000015	$3.3K ₿0.04	$130.55K ₿1.46	$86.27K ₿0.96
7359	ChainPort PORTX	$0.0004963 ₿0.0000000056	-1.61	$86.12K ₿0.96	$0.0005045 ₿0.0000000056	$0.0005031 ₿0.0000000055	$12.12K ₿0.14	$342.09K ₿3.82	$86.12K ₿0.96
7363	Umbrella Network UMB	$0.0002001 ₿0.0000000022	1.55	$85.87K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$25.53 ₿0	$89.58K ₿1	$85.87K ₿0.96
7370	xDAI Stake STAKE	$0.04626 ₿0.00000051	-0.37	$85.51K ₿0.95	$0.04643 ₿0.00000052	$0.04612 ₿0.00000050	$2.84 ₿0	$405.03K ₿4.52	$85.51K ₿0.95
7374	Melon Dog MELON	$0.000207 ₿0.0000000023	4.77	$85.41K ₿0.95	$0.0002342 ₿0.0000000026	$0.000195 ₿0.0000000021	$5.63K ₿0.06	$85.41K ₿0.95	$85.41K ₿0.95
7381	Looter LOOTER	$0.004386 ₿0.000000048	0	$85.02K ₿0.93	$0	$0	$890.33 ₿0.01	$294.89K ₿3.23	$85.02K ₿0.93
7383	UNION Protocol Governance Token UNN	$0.000138 ₿0.0000000015	-2.46	$84.95K ₿0.95	$0.0001502 ₿0.0000000016	$0.0001336 ₿0.0000000014	$32.48K ₿0.36	$138.12K ₿1.54	$84.95K ₿0.95
7387	Bridge Mutual BMI	$0.001312 ₿0.000000014	-0.01*	$84.9K ₿0.95	$0.001317 ₿0.000000014	$0.00131 ₿0.000000014	$2.67 ₿0	$209.96K ₿2.35	$84.9K ₿0.95
7391	UBXS UBXS	$0.001566 ₿0.000000017	-1.10	$84.71K ₿0.95	$0.001587 ₿0.000000017	$0.001549 ₿0.000000017	$329.88 ₿0	$153.63K ₿1.72	$84.71K ₿0.95
7403	Polinate POLI	$0.0003626 ₿0.0000000037	0	$84.39K ₿0.88	$0	$0	$73.1 ₿0	$181.32K ₿1.9	$84.39K ₿0.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}