صفحة النتائج 30 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5614	Pancake Hunny HUNNY	$0.002533 ₿0.00000010	-0.98	$191.7K ₿8.2	$0.002588 ₿0.00000010	$0.002521 ₿0.00000010	$91.89 ₿0	$253.37K ₿10.84	$191.7K ₿8.2
5619	MTG Token MTG	$0.0001908 ₿0.0000000057	0.04	$190.81K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$24.73K ₿0	$190.81K ₿5.75	$190.81K ₿5.75
5623	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002636 ₿0.00000000025	$0.000006452 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5625	Kylacoin KCN	$25.39 ₿0.00097	4.16	$189.91K ₿5.12	$25.68 ₿0.00098	$24.26 ₿0.00090	$10.6K ₿1.16	$533.24K ₿5.12	$189.91K ₿5.12
5626	Dafi Protocol DAFI	$0.0003374 ₿0.000000055	-9.24	$190.79K ₿31.06	$0.0003839 ₿0.000000057	$0.0003343 ₿0.000000051	$66.22K ₿4.63	$759.32K ₿123.61	$190.79K ₿31.06
5627	Sonic The Goat GOAT	$0.0000001895	-6.41	$189.62K	$0.0000002084	$0.0000001884	$16.11	$189.63K	$189.62K
5633	Ripio Credit Network RCN	$0.0003563 ₿0.000000040	-0.96	$189.19K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$233.61 ₿0.01	$356.37K ₿40.85	$189.19K ₿21.68
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Rowan Coin RWN	$0.0009677 ₿0.0000031	-4.57	$188.76K ₿621.37	$0.00103 ₿0.0000032	$0.0009679 ₿0.0000029	$5.41K ₿13.61	$527.57K ₿1.74K	$188.76K ₿621.37
5635	Pepe Community PEPE	$0.0002512 ₿0.000000022	-2.14	$188.49K ₿20.77	$0.0002733 ₿0.000000025	$0.0002503 ₿0.000000022	$192.67 ₿6.03	$188.48K ₿20.77	$188.49K ₿20.77
5636	Digital Reserve Currency DRC	$0.0001881 ₿0.0000000043	8.81	$188.12K ₿4.36	$0.0002018 ₿0.0000000044	$0.0001631 ₿0.0000000038	$31.85K ₿0.66	$188.12K ₿4.36	$188.12K ₿4.36
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03973 ₿0.00000038	$0.03844 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Vent Finance VENT	$0.0007505 ₿0.00000018	-3.84	$187.64K ₿47.43	$0.0007805 ₿0.00000018	$0.0007505 ₿0.00000017	$435.58 ₿0.2	$187.64K ₿47.43	$187.64K ₿47.43
5642	Exeedme XED	$0.002081 ₿0.00000078	-0.66	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5643	CyberFi CFI	$0.1148 ₿0.0000031	-4.31	$186.89K ₿5.21	$0.1325 ₿0.0000035	$0.113 ₿0.0000031	$49.93K ₿0.83	$275.57K ₿7.69	$186.89K ₿5.21
5652	Nerva XNV	$0.009732 ₿0.00000058	-0.27	$185.4K ₿10.96	$0.009765 ₿0.00000059	$0.009732 ₿0.00000049	$0.53 ₿0.01	$185.4K ₿10.96	$185.4K ₿10.96
5653	Monke MONKE	$0.00000002684 ₿0.00000000000033	-4.84	$185.25K ₿0	$0.00000002916 ₿0.00000000000037	$0.0000000267 ₿0.00000000000033	$638.61 ₿0.03	$185.25K ₿2.32	$185.25K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1179 ₿0.0000011	$0.1127 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	Blockchain Monster Hunt BCMC	$0.0007791 ₿0.000000099	-1.23	$184K ₿23.03	$0.0007895 ₿0.00000010	$0.0007737 ₿0.000000095	$26.06K ₿0.24	$779.18K ₿97.54	$184K ₿23.03
5663	ROD.AI RODAI	$0.000000003351 ₿0.00000000000042	-5.17	$183.62K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.74K ₿3.5	$232.4K ₿29.59	$183.62K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008103 ₿0.00000000079	$0.00007535 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Bao Finance V2 BAO	$0.0003702 ₿0.0000000069	3.14	$183.27K ₿3.66	$0.0003731 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.04K ₿0	$520.49K ₿9.6	$183.27K ₿3.66
5666	MILK MILK	$0.00007465 ₿0.0000000020	0.74	$183.07K ₿4.94	$0.00007465 ₿0.0000000020	$0.0000741 ₿0.0000000019	$180.89 ₿0	$183.07K ₿4.94	$183.07K ₿4.94
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4829 ₿0.0000047	$0.4634 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Cook COOK	$0.00009241 ₿0.0000000054	-0.61	$182.34K ₿10.68	$0.00009498 ₿0.0000000054	$0.00008964 ₿0.0000000050	$22.42K ₿1.19	$924.07K ₿54.12	$182.34K ₿10.68
5678	Bork BORK	$0.00001817 ₿0.0000000059	-12.34	$181.52K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$4.19K ₿34.82	$181.52K ₿60.12	$181.52K ₿0
5679	Conceal CCX	$0.008745 ₿0.00000051	-1.35	$181.52K ₿11.11	$0.008979 ₿0.00000053	$0.00757 ₿0.00000042	$119.2 ₿0.02	$1.75M ₿102.3	$181.52K ₿11.11
5681	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003343 ₿0.00000000032	$0.00003242 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5682	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.58	$180.76K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$11.18 ₿0	$568.08K ₿22.27	$180.76K ₿7.16
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08384 ₿0.00000081	$0.06863 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	CATO CATO	$0.001034 ₿0.000000069	0.03	$177.85K ₿12.29	$0.001053 ₿0.000000082	$0.001023 ₿0.000000068	$594.69 ₿0.06	$310.21K ₿21.44	$177.85K ₿12.29
5705	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5715	Idena IDNA	$0.002152 ₿0.00000053	37.19	$175.71K ₿34.95	$0.002155 ₿0.00000053	$0.001569 ₿0.00000051	$2.26K ₿0.86	$175.71K	$175.71K ₿34.95
5720	Brazil Fan Token BFT	$0.006133 ₿0.0000015	-16.60	$184.23K ₿43.81	$0.007406 ₿0.0000015	$0.006133 ₿0.0000013	$56.96K ₿1.21	$184.23K ₿43.81	$184.23K ₿43.81
5727	QLix QLIX	$0.1738	-3.10	$173.7K	$0.1837	$0.1644	$603.65	$173.7K	$173.7K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5731	Drep [new] DREP	$0.00302 ₿0.00000034	-0.04	$173.38K ₿19.81	$0.003024 ₿0.00000042	$0.003018 ₿0.00000031	$26.08K ₿3.5	$302.03K ₿34.51	$173.38K ₿19.81
5732	Inu. INU	$0.000000000347 ₿0.000000000000017	-4.55	$173.28K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000343 ₿0.000000000000017	$106.14 ₿0.5	$173.28K ₿17.48	$173.28K ₿0
5733	BaoBaoSol BAOS	$0.0001735 ₿0.000000013	4.44	$173.4K ₿0	$0.0002105 ₿0.000000014	$0.0001629 ₿0.000000013	$3.41K ₿2.84	$173.4K ₿13.02	$173.4K ₿0
5734	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001279 ₿0.000000012	$0.001254 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5736	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02341 ₿0.00000022	$0.01769 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5738	Realm REALM	$0.000177 ₿0.000000055	-4.47	$172.85K ₿50.13	$0.0001877 ₿0.000000058	$0.0001763 ₿0.000000053	$25.85 ₿1.89	$177.05K ₿55.85	$172.85K ₿50.13
5739	MollarsToken MOLLARS	$0.02476	-5.83	$172.4K	$0.03108	$0.02294	$48.19K	$204.58K	$172.4K
5740	Calvaria: DoE RIA	$0.0009577 ₿0.000000024	2.67	$172.4K ₿4.46	$0.000958 ₿0.000000026	$0.0009326 ₿0.000000023	$120.86 ₿0.14	$172.4K ₿4.46	$172.4K ₿4.46
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01704 ₿0.00000016	$0.01628 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5752	xDAI Stake STAKE	$0.09231 ₿0.0000024	-1.65	$170.63K ₿4.53	$0.09472 ₿0.0000024	$0.09067 ₿0.0000023	$35.7 ₿0	$808.23K ₿21.45	$170.63K ₿4.53
5756	SaTT SATT	$0.00004009 ₿0.0000000019	116.73	$170.42K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$35.62 ₿0	$802.04K ₿39.5	$170.42K ₿8.39
5757	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.5 ₿0.000014	$1.45 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5758	AIMX AIMX	$0.0004315 ₿0.00000014	-6.65	$170.3K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$1.26K ₿3.76	$253.72K ₿83.86	$170.3K ₿56.29
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.0159 ₿0.00000015	$0.01447 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5763	Convergence CONV	$0.00004323 ₿0.000000016	-1.55	$169.93K ₿32.44	$0.00004528 ₿0.000000017	$0.00004305 ₿0.000000016	$116.09K ₿3.99	$432.37K ₿162.3	$169.93K ₿32.44
5764	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5769	Media Network MEDIA	$0.6774 ₿0.00031	-4.55	$169.37K ₿77.71	$0.7576 ₿0.00031	$0.6735 ₿0.00030	$4.17K ₿4.05	$588.98K ₿270.22	$169.37K ₿77.71
5772	Ftribe Fighters F2C	$0.0002253 ₿0.0000000063	1.75	$169K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002199 ₿0.0000000058	$14.75K ₿0.26	$225.32K ₿6.41	$169K ₿4.56
5773	Oddz ODDZ	$0.001889 ₿0.00000027	-2.90	$170.17K ₿24.94	$0.002031 ₿0.00000030	$0.001877 ₿0.00000027	$213.59K ₿4.16	$190.33K ₿27.9	$170.17K ₿24.94
5777	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02318 ₿0.00000022	$0.01242 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5778	Elumia ELU	$0.0003164 ₿0.00000016	-2.65	$168.24K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.67K ₿128.27	$316.73K ₿168.39	$168.24K ₿89.44
5780	INSC (Ordinals) INSC	$0.008 ₿0.0000038	-2.11	$168.01K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$4.36K ₿2.02	$168.01K ₿81.11	$168.01K ₿81.11
5783	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.35	$167.33K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.79K ₿0.69	$435.45K ₿117.58	$167.33K ₿45.16
5784	Stohn Coin SOH	$0.005799 ₿0.00000033	-7.87	$166.9K ₿7.81	$0.006599 ₿0.00000039	$0.005799 ₿0.00000031	$6.78K ₿0.36	$166.9K ₿7.81	$166.9K ₿7.81
5786	DYOR DYOR	$0.000002099 ₿0.000000000044	0	$167K ₿3.54	$0	$0	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02156 ₿0.00000021	$0.02055 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.43 ₿0.00038	$37.76 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Yellow Duckies DUCKIES	$0.003427 ₿0.000000072	-0.17	$166.31K ₿3.62	$0.003594 ₿0.000000072	$0.003422 ₿0.000000069	$523.08 ₿0	$514.13K ₿10.8	$166.31K ₿3.62
5791	EarthByt EBYT	$0.000000001861 ₿0.000000000000029	-0.65	$166.01K ₿0	$0.000000001888 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.25K ₿0.11	$182.49K ₿2.93	$166.01K ₿0
5792	Plasma Finance PPAY	$0.0001746 ₿0.000000022	-13.96	$165.96K ₿21.17	$0.000203 ₿0.000000022	$0.0001729 ₿0.000000019	$223.88 ₿0.01	$174.7K ₿22.28	$165.96K ₿21.17
5793	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5794	Marv MARV	$0.000000000394	3.41	$165.8K	$0.000000000426	$0.000000000365	$1.08K	$165.8K	$165.8K
5795	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7167 ₿0.0000069	$0.6039 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5796	MAGA VP MVP	$0.003705	-6.80	$165.22K	$0.004147	$0.003655	$245.81	$176K	$165.22K
5797	ArthSwap ARSW	$0.0001668 ₿0.000000025	0.35	$165.14K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$25.47K ₿0.15	$165.14K ₿25.7	$165.14K ₿24.52
5798	Goons of Balatroon GOB	$0.0003065 ₿0.000000049	-37.63	$164.9K ₿26.42	$0.000513 ₿0.000000050	$0.0002357 ₿0.000000048	$22K ₿0.04	$177.31K ₿28.43	$164.9K ₿26.42
5800	Smoothy SMTY	$0.001795 ₿0.000000090	-0.23	$164.18K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$259.78K ₿2.24	$179.52K ₿9.06	$164.18K ₿8.28
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007533 ₿0.000000000000073	$0.000000007177 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.42	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000742 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5812	Cybria CYBA	$0.0002012 ₿0.000000025	-7.68	$163.65K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$638.25 ₿0.83	$201.29K ₿25.31	$163.65K ₿19.97
5813	CorgiCoin CORGI	$0.00001631 ₿0.0000000017	-1.69	$163.18K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001612 ₿0.0000000016	$450.24 ₿0.17	$163.18K ₿17.36	$163.18K ₿17.36
5815	Centric Cash CNS	$0.0000004462 ₿0.000000000062	-1.58	$162.76K ₿6.09	$0.000000499 ₿0.000000000069	$0.0000004108 ₿0.000000000059	$148.65K ₿3.21	$163.32K ₿6.09	$162.76K ₿6.09
5817	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.36	$162.6K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.02 ₿0.02	$172.41K ₿76.51	$162.6K ₿75.31
5819	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.17	$162.42K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.42K ₿115	$162.42K ₿64.53
5821	pBTC35A PBTC35A	$0.756 ₿0.000023	-0.15	$162.24K ₿5	$0.7575 ₿0.000023	$0.756 ₿0.000022	$26.43K ₿0.02	$162.24K ₿5	$162.24K ₿5
5822	ALVA AA	$16.42 ₿0.014	-0.81	$162.21K ₿142.34	$17.34 ₿0.015	$16.39 ₿0.013	$5.99K ₿0.31	$311.94K ₿273.74	$162.21K ₿142.34
5823	Illumicati MILK	$0.000000003042 ₿0.00000000000022	-3.44	$162.02K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000002991 ₿0.00000000000022	$126.02 ₿0.02	$212.26K ₿15.76	$162.02K ₿12.03
5824	Etica ETI	$0.03 ₿0.0000044	-3.24	$162.15K ₿15.44	$0.03111 ₿0.0000044	$0.02991 ₿0.0000040	$147.31K ₿0.04	$162.18K ₿15.44	$162.15K ₿15.44
5825	HBARbarian HBARBARIAN	$0.0000161 ₿0.0000000010	-4.25	$161.07K ₿0	$0.00001739 ₿0.0000000011	$0.00001609 ₿0.00000000093	$82.68 ₿0.15	$161.07K	$161.07K ₿0
5829	RadioShack RADIO	$0.00004708 ₿0.0000000083	-2.15	$161.91K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$55.55 ₿0.09	$676.53K ₿119.46	$161.91K ₿28.59
5830	Blocto Token BLT	$0.0006881 ₿0.00000048	-6.60	$161.91K ₿114.66	$0.0007368 ₿0.00000048	$0.0006516 ₿0.00000044	$26.62K ₿0.84	$248.16K ₿175.75	$161.91K ₿114.66
5832	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4173 ₿0.0000040	$0.4081 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02638 ₿0.00000025	$0.02398 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5838	Odyssey OCN	$0.00001607 ₿0.00000000088	0.18	$160.72K ₿8.84	$0.00001609 ₿0.00000000088	$0.0000158 ₿0.00000000080	$25.49K ₿0.42	$160.72K ₿8.84	$160.72K ₿8.84
5852	Smartlands DNT	$0.03127 ₿0.0000026	-3.40	$159.52K ₿13.32	$0.03317 ₿0.0000028	$0.0312 ₿0.0000025	$5.09 ₿0	$673.88K ₿56.26	$159.52K ₿13.32
5857	Nyxia AI NYXC	$0.01586 ₿0.0000013	-11.06	$158.62K ₿14.04	$0.01857 ₿0.0000017	$0.01589 ₿0.0000010	$2.16K ₿0.53	$158.62K ₿14.04	$158.62K ₿14.04
5860	Blastar BLAST	$0.0000001755 ₿0.000000000024	-3.36	$158.01K ₿22.35	$0.0000001914 ₿0.000000000030	$0.0000001757 ₿0.000000000022	$14.06 ₿0.74	$175.57K ₿24.83	$158.01K ₿22.35
5861	Ember Sword EMBER	$0.0009196	20.32	$157.58K	$0.0009548	$0.0007548	$12.47K	$2.3M	$157.58K
5862	Multiverse Capital MVC	$0.0000002885 ₿0.0000000000015	-24.19	$157.53K ₿0.84	$0.0000002152 ₿0.0000000000020	$0.0000001539 ₿0.0000000000015	$36.96 ₿0	$267.58K ₿1.43	$157.53K ₿0.84
5867	Carbon CARBON	$0.004806 ₿0.00000036	0.02	$156.92K ₿11.87	$0.004851 ₿0.00000036	$0.004754 ₿0.00000034	$23.02K ₿0.2	$197.05K ₿14.9	$156.92K ₿11.87
5868	Dechat DECHAT	$0.04233 ₿0.000027	-1.09	$156.73K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$92.39K ₿158.8	$1.06M ₿678.05	$156.73K ₿100.41
5871	Monke MONKE	$0.0000001567 ₿0.00000000000075	-5.80	$156.8K ₿0	$0.0000001713	$0.0000001567	$40.71 ₿0	$156.8K ₿0.76	$156.8K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}