$3.41T
إجمالي القيمة السوقية
$69.47B
إجمالي حجم التداول
BTC 61.52%     ETH 8.82%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5886 Bork  BORK $0.00001743
₿0.0000000059
1.24 $174.37K
₿0
$0.0000179
₿0.0000000063
$0.00001707
₿0.0000000058
$212.99
₿34.82
$174.37K
₿60.12
$174.37K
₿0
التنبؤ بسعر Bork(bork)
5891 NAOS Finance  NAOS $0.002057
₿0.00000053
-1.07 $173.25K
₿45.16
$0.002165
₿0.00000055
$0.002051
₿0.00000052
$110.24K
₿0.69
$450.86K
₿117.58
$173.25K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5892 Blockchain Monster Hunt  BCMC $0.0007333
₿0.000000099
-0.15 $173.18K
₿23.03
$0.0007488
₿0.00000010
$0.0007299
₿0.000000095
$96.32K
₿0.24
$733.37K
₿97.54
$173.18K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5897 Smartlands  DNT $0.03373
₿0.0000026
6.92 $172.07K
₿13.32
$0.03448
₿0.0000028
$0.03137
₿0.0000025
$66.51
₿0
$726.88K
₿56.26
$172.07K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5899 Investin  IVN $0.05865
₿0.0000027
1.33 $171.87K
₿8.08
$0.05866
₿0.
$0.05727
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
5900 Hawksight  HAWK $0.000116
₿0.000000030
11.53 $171.86K
₿30.04
$0.000124
₿0.000000032
$0.00009503
₿0.000000027
$107.5K
₿1.11
$580.13K
₿140.22
$171.86K
₿30.04
التنبؤ بسعر Hawksight(hawk)
5909 CorgiCoin  CORGI $0.00001705
₿0.0000000017
0.11 $170.59K
₿17.36
$0.00001705
₿0.0000000018
$0.00001696
₿0.0000000016
$4.85
₿0.17
$170.59K
₿17.36
$170.59K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5919 DFX Finance  DFX $0.003883
₿0.0000015
-1.52 $169.28K
₿66.75
$0.004159
₿0.0000015
$0.003869
₿0.0000011
$50.02
₿0.4
$388.41K
₿153.15
$169.28K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5923 Moola Market  MOO $0.002286
₿0.00000012
0.66 $169.12K
₿9.18
$0.002327
₿0.00000013
$0.002258
₿0.00000012
$3.51
₿0.03
$229.27K
₿12.44
$169.12K
₿9.18
التنبؤ بسعر Moola Market(moo)
5927 Base Protocol  BASE $0.3509
₿0.000073
38.70 $168.65K
₿35.25
$0.8914
₿0.000077
$0.2184
₿0.000069
$120.47K
₿1.76
$246.46K
₿51.52
$168.65K
₿35.25
التنبؤ بسعر Base Protocol(base)
5929 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02007
₿0.00000018
$0.01866
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5930 MILK  MILK $0.00006852
₿0.0000000020
-1.00 $168.03K
₿4.94
$0.00006974
₿0.0000000020
$0.00006792
₿0.0000000019
$44.45
₿0
$168.03K
₿4.94
$168.03K
₿4.94
التنبؤ بسعر MILK(milk)
5931 EnterDAO  ENTR $0.005483
₿0.00000012
0 $167.96K
₿3.72
$0
$0
$2.48
₿0
$548.3K
₿12.16
$167.96K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5933 EarthByt  EBYT $0.000000001878
₿0.000000000000029
0.01 $167.62K
₿0
$0.000000001881
₿0.000000000000029
$0.000000001869
₿0.000000000000027
$12.38K
₿0.11
$184.26K
₿2.93
$167.62K
₿0
التنبؤ بسعر EarthByt(ebyt)
5935 DYOR  DYOR $0.00000211
₿0.000000000044
0.09 $167.38K
₿3.54
$0.000002129
$0.00000211
$2.52
₿0
$210.9K
₿4.46
$167.38K
₿3.54
التنبؤ بسعر DYOR(dyor)
5936 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.55
₿0.000014
$1.49
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5942 xDAI Stake  STAKE $0.09032
₿0.0000024
-0.72 $166.94K
₿4.53
$0.0913
₿0.0000024
$0.09031
₿0.0000023
$5.97
₿0
$790.76K
₿21.45
$166.94K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5944 Comsats  CSAS $0.0001667
₿0.00000015
-8.50 $166.71K
₿153.5
$0.0002093
₿0.00000015
$0.0001595
₿0.00000013
$107.88K
₿11.31
$166.71K
₿153.5
$166.71K
₿153.5
التنبؤ بسعر Comsats(csas)
5945 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$40.63
₿0.00038
$38.9
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
5946 Illumicati  MILK $0.000000003126
₿0.00000000000022
0.09 $166.49K
₿12.03
$0.000000003165
₿0.00000000000022
$0.000000003104
₿0.00000000000022
$121.42
₿0.02
$218.13K
₿15.76
$166.49K
₿12.03
التنبؤ بسعر Illumicati(milk)
5949 RadioShack  RADIO $0.00004823
₿0.0000000083
-0.26 $165.91K
₿28.59
$0.00004915
₿0.0000000093
$0.00004821
₿0.0000000082
$10.38
₿0.09
$693.23K
₿119.46
$165.91K
₿28.59
التنبؤ بسعر RadioShack(radio)
5953 DIGG  DIGG $656.55
₿0.012
-2.02 $165.72K
₿3.09
$676.23
$656.51
$38.44
₿0.03
$376.79K
₿7.03
$165.72K
₿3.09
التنبؤ بسعر DIGG(digg)
5954 Position  POSI $0.00273
₿0.00000023
-22.00 $165.65K
₿14.12
$0.003501
₿0.00000023
$0.002233
₿0.00000022
$2.48K
₿0.22
$250.69K
$165.65K
₿14.12
التنبؤ بسعر Position(posi)
5956 Reddex  LQDX $0.001364
₿0.0000014
-0.01* $165.13K
₿117.13
$0.001376
₿0.0000014
$0.001362
₿0.0000013
$1.51
₿5.85
$545.91K
₿568.33
$165.13K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5957 Zaibot  ZAI $0.008495
₿0.0000041
-0.35 $164.73K
₿30.05
$0.008572
₿0.0000043
$0.007782
₿0.0000041
$25.74K
₿9.6
$849.51K
₿417.4
$164.73K
₿30.05
التنبؤ بسعر Zaibot(zai)
5958 Wasder  WAS $0.0002755
₿0.00000026
1.59 $164.54K
₿156.18
$0.0002781
₿0.00000027
$0.0002671
₿0.00000025
$232.63K
₿15.35
$275.57K
₿261.58
$164.54K
₿156.18
التنبؤ بسعر Wasder(was)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002137
₿0.000000020
$0.002036
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5963 Cybria  CYBA $0.000201
₿0.000000025
-1.12 $163.45K
₿19.97
$0.0002042
₿0.000000025
$0.000201
₿0.000000023
$454.22
₿0.83
$201.04K
₿25.31
$163.45K
₿19.97
التنبؤ بسعر Cybria(cyba)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.8219
₿0.0000077
$0.7965
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5969 Santa Coin  SANTA $0.000000000738
₿0.000000000000017
-0.01* $162.6K
₿3.85
$0.000000000739
₿0.000000000000017
$0.000000000737
₿0.000000000000017
$1.72
₿0
$162.6K
₿3.85
$162.6K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5971 Cryptiq browser  CRYPTIQ $0.004278
₿0.00000014
-3.92 $162.29K
₿5.36
$0.004467
₿0.00000015
$0.004258
₿0.00000014
$891.93
₿0.02
$427.81K
₿14.12
$162.29K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5972 Inu.  INU $0.000000000324
₿0.000000000000017
1.22 $161.76K
₿0
$0.000000000324
₿0.000000000000021
$0.00000000032
₿0.000000000000017
$30.83
₿0.5
$161.76K
₿17.48
$161.76K
₿0
التنبؤ بسعر Inu.(inu)
5973 1ART  1ART $0.0005133
₿0.00000013
-0.05 $161.63K
₿30.77
$0.0005184
₿0.00000014
$0.0005104
₿0.00000013
$465.78
₿0.43
$239.64K
$161.63K
₿30.77
التنبؤ بسعر 1ART(1art)
5978 Carbon  CARBON $0.004934
₿0.00000036
8.47 $161.12K
₿11.87
$0.005359
₿0.00000036
$0.004525
₿0.00000034
$96.13K
₿0.2
$202.33K
₿14.9
$161.12K
₿11.87
التنبؤ بسعر Carbon(carbon)
5980 pBTC35A  PBTC35A $0.7472
₿0.000023
-0.25 $160.44K
₿5
$0.7537
₿0.000023
$0.7455
₿0.000022
$83K
₿0.02
$160.44K
₿5
$160.44K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.0164
₿0.00000015
$0.01419
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5985 Tidal Finance  TIDAL $0.00002029
₿0.0000000043
-0.20 $160.15K
₿26.31
$0.0000204
₿0.0000000043
$0.00002012
₿0.0000000041
$101.63K
₿1.72
$402.59K
₿84.89
$160.15K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5989 Minds  MINDS $0.01729
₿0.00000068
-2.21 $159.58K
₿5.8
$0.07389
₿0.00000069
$0.07139
₿0.00000067
$1.15
₿0.04
$4.32M
₿170.63
$159.58K
₿5.8
التنبؤ بسعر Minds(minds)
5991 Cloakcoin  CLOAK $0.02628
₿0.0000012
-37.37 $159.32K
₿7.76
$0.04196
₿0.0000013
$0.02628
₿0.0000012
$171.08
₿0
$159.32K
₿5.81
$159.32K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0002484
₿0.0000000023
$0.0001987
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
التنبؤ بسعر SWORD [OLD](sword)
5994 Yellow Duckies  DUCKIES $0.003275
₿0.000000072
-0.03 $158.93K
₿3.62
$0.003288
₿0.000000072
$0.003275
₿0.000000069
$4.2
₿0
$491.33K
₿10.8
$158.93K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5998 Gamestarter  GAME $0.002231
₿0.0000029
-0.71 $158.42K
₿90.72
$0.002348
₿0.0000030
$0.002214
₿0.0000028
$278.98K
₿2.67
$223.19K
₿298.23
$158.42K
₿90.72
التنبؤ بسعر Gamestarter(game)
5999 Realm  REALM $0.0001619
₿0.000000055
0 $158.14K
₿50.13
$0.0001619
₿0.000000058
$0.0001619
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
التنبؤ بسعر Realm(realm)
6003 Sao Paulo FC Fan Token  SPFC $0.04228
₿0.0000075
-1.30 $157.63K
₿16.41
$0.04347
₿0.0000076
$0.04215
₿0.0000073
$103.78K
₿0.6
$845.74K
₿150.09
$157.63K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6010 Cramer Coin  $CRAMER $0.0001852
₿0.0000000095
-29.48 $156.87K
₿8.11
$0.001439
₿0.000000013
$0.0009993
₿0.0000000094
$27.55
₿0.32
$185.29K
₿9.58
$156.87K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6013 Multiverse Capital  MVC $0.0000002864
₿0.0000000000015
1.33 $156.38K
₿0.84
$0.0000002878
₿0.0000000000020
$0.0000002825
₿0.0000000000015
$5.76
₿0
$265.63K
₿1.43
$156.38K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7004
₿0.0000066
$0.6771
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6016 pTokens ORE  ORE $0.0002769
₿0.000000011
-0.66 $155.95K
₿6.75
$0.0002787
₿0.000000013
$0.0002764
₿0.000000011
$0
₿0.01
$293.54K
₿12.7
$155.95K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6017 Generaitiv  GAI $0.02072
₿0.0000039
1.11 $155.9K
₿30.06
$0.02074
₿0.0000040
$0.0205
₿0.0000039
$19.65
₿0.01
$207.29K
₿39.97
$155.9K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.73
₿0.000025
$2.51
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6026 Brazil Fan Token  BFT $0.005453
₿0.0000015
-1.28 $155.31K
₿43.81
$0.005783
₿0.0000015
$0.005372
₿0.0000013
$56.5K
₿1.21
$155.31K
₿43.81
$155.31K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04331
₿0.00000041
$0.04208
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6032 Duckereum  DUCKER $0.001545
₿0.000000051
0.87 $154.5K
₿5.13
$0.001547
₿0.000000051
$0.001527
₿0.000000051
$185.62
₿0.01
$154.5K
₿5.13
$154.5K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6039 KAP Games  KAP $0.001207
₿0.0000019
-11.15 $153.57K
₿243.86
$0.001397
₿0.0000020
$0.001201
₿0.0000018
$100.21K
₿3.05
$1.21M
₿1.92K
$153.57K
₿243.86
التنبؤ بسعر KAP Games(kap)
6041 Shiboo  SHIBOO $0.00001535
2.60 $153.32K
$0.00001648
$0.00001496
$40.06
$153.32K
$153.32K
التنبؤ بسعر Shiboo(shiboo)
6042 Materium  MTRM $0.008144
₿0.0000019
-20.55 $153.24K
₿37.9
$0.01034
₿0.0000027
$0.008105
₿0.0000015
$169.62
₿1.15
$153.24K
₿37.9
$153.24K
₿37.9
التنبؤ بسعر Materium(mtrm)
6044 Pepemon Pepeballs  PPBLZ $10.94
₿0.00041
0.14 $153.18K
₿5.75
$10.95
₿0.00041
$10.86
₿0.00040
$104.55
₿0.01
$153.18K
₿5.75
$153.18K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6045 Myriad  XMY $0.00008118
₿0.0000000083
13.84 $153.05K
₿15.51
$0.0008972
₿0.0000000084
$0.0007707
₿0.0000000072
$0.01
₿0.13
$153.05K
₿16.62
$153.05K
₿15.51
التنبؤ بسعر Myriad(xmy)
6047 White Whale  WHALE $0.0002697
₿0.00000041
0.79 $152.8K
₿174.13
$0.0002714
₿0.00000041
$0.0002607
₿0.00000040
$60.68
₿2.18
$179.68K
₿246.81
$152.8K
₿174.13
التنبؤ بسعر White Whale(whale)
6049 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002527
₿0.00000000023
$0.00002505
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6052 Charged Particles  IONX $0.001908
₿0.00000028
-2.55 $152.47K
₿23.11
$0.001959
₿0.00000029
$0.001863
₿0.00000026
$97.49K
₿10.39
$190.87K
₿28.94
$152.47K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6054 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02412
₿0.00000022
$0.01823
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6057 Etica  ETI $0.02761
₿0.0000044
4.43 $151.79K
₿15.44
$0.02771
₿0.0000044
$0.02631
₿0.0000040
$107.58K
₿0.04
$151.79K
₿15.44
$151.79K
₿15.44
التنبؤ بسعر Etica(eti)
6059 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08216
₿0.00000077
$0.06767
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6060 LandRocker  LRT $0.00006493
-2.00 $151.44K
$0.00006677
$0.00006452
$85.15
$649.31K
$151.44K
التنبؤ بسعر LandRocker(lrt)
6061 Rabbit Wallet  RAB $0.002365
₿0.000000061
2.83 $151.42K
₿3.92
$0.00247
₿0.000000074
$0.0016
₿0.000000052
$12.03K
₿15.85
$151.42K
₿3.92
$151.42K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
6064 Hempcoin  THC $0.0005655
₿0.000000033
-14.41 $152.34K
₿8.89
$0.0006607
₿0.000000033
$0.0005692
₿0.000000033
$0.01
₿0
$158.12K
₿9.22
$152.34K
₿8.89
التنبؤ بسعر Hempcoin(thc)
6065 ALL.ART  AART $0.00004186
₿0.000000021
2.37 $151.32K
₿42.76
$0.00004186
₿0.000000021
$0.00004087
₿0.000000020
$91.99K
₿1.41
$209.28K
₿104.78
$151.32K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6066 Blastar  BLAST $0.000000168
₿0.000000000024
-2.65 $151.26K
₿22.35
$0.000000173
₿0.000000000030
$0.0000001665
₿0.000000000022
$46.96
₿0.74
$168.07K
₿24.83
$151.26K
₿22.35
التنبؤ بسعر Blastar(blast)
6067 Stronger  STRNGR $0.2739
₿0.000018
-1.13 $151.13K
₿10.04
$0.2792
₿0.000019
$0.2726
₿0.000018
$384.15
₿0.14
$2.74M
₿182.06
$151.13K
₿10.04
التنبؤ بسعر Stronger(strngr)
6068 AIMX  AIMX $0.0003827
₿0.00000014
-0.73 $151.07K
₿56.29
$0.0003895
₿0.00000014
$0.0003794
₿0.00000013
$70.2
₿3.76
$225.07K
₿83.86
$151.07K
₿56.29
التنبؤ بسعر AIMX(aimx)
6070 Dopamine  DOPE $0.001208
₿0.0000012
0.03 $150.99K
₿0
$0.001209
₿0.0000015
$0.001206
₿0.0000011
$46.08K
₿2.58
$150.99K
₿606.87
$150.99K
₿0
التنبؤ بسعر Dopamine(dope)
6073 Peanut  NUX $0.00301
₿0.00000010
1.15 $150.6K
₿5.35
$0.003031
₿0.00000010
$0.002973
₿0.00000010
$102.87K
₿2.33
$150.6K
₿5.35
$150.6K
₿5.35
التنبؤ بسعر Peanut(nux)
6074 Zero  ZER $0.01057
₿0.00000029
11.98 $150.43K
₿4
$0.01063
$0.009443
$11.83
₿0
$150.43K
₿5.09
$150.43K
₿4
التنبؤ بسعر Zero(zer)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05798
₿0.00000054
$0.0535
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6078 Conceal  CCX $0.007234
₿0.00000051
4.94 $149.31K
₿11.11
$0.007888
₿0.00000053
$0.006614
₿0.00000042
$159.53
₿0.02
$1.45M
₿102.3
$149.31K
₿11.11
التنبؤ بسعر Conceal(ccx)
6080 Knit Finance  KFT $0.002929
₿0.000000073
-0.34 $149.19K
₿3.96
$0.00294
₿0.000000073
$0.002912
₿0.000000064
$100.62K
₿0.28
$292.92K
₿7.32
$149.19K
₿3.96
التنبؤ بسعر Knit Finance(kft)
6085 Florence Finance Medici  FFM $0.0007191
₿0.0000011
-0.26 $148.69K
₿97.45
$0.0007298
₿0.0000014
$0.0007157
₿0.0000011
$16.06
₿4.88
$719.06K
₿1.17K
$148.69K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6087 Smoothy  SMTY $0.001622
₿0.000000090
-0.79 $148.4K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$268.39K
₿2.24
$162.26K
₿9.06
$148.4K
₿8.28
التنبؤ بسعر Smoothy(smty)
6088 MetaFighter  MF $0.0001403
₿0.000000024
0.23 $148.29K
₿19.36
$0.0001415
₿0.000000025
$0.0001395
₿0.000000023
$7.01
₿1.64
$210.56K
₿36.28
$148.29K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6092 Giddy  GIDDY $0.0001479
₿0.000000083
-0.47 $147.9K
₿83.16
$0.000149
₿0.000000083
$0.0001475
₿0.000000081
$21.66
₿0.19
$147.9K
₿83.16
$147.9K
₿83.16
التنبؤ بسعر Giddy(giddy)
6099 Kylacoin  KCN $19.69
₿0.00097
2.41 $147.26K
₿5.12
$20.52
₿0.00098
$19.1
₿0.00090
$8.25K
₿1.16
$413.48K
₿5.12
$147.26K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
6103 TE-FOOD  TONE $0.0002362
₿0.000000023
-6.33 $147.01K
₿14.56
$0.0002692
₿0.000000027
$0.0002363
₿0.000000021
$60.13
₿0.17
$236.23K
₿23.99
$147.01K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
6104 Dev Protocol  DEV $0.05707
₿0.0000035
0.19 $146.97K
₿8.62
$0.05714
₿0.0000038
$0.05663
₿0.0000035
$2.32
₿0
$562.21K
₿34.76
$146.97K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6107 Olyverse  OLY $0.00006826
₿0.0000000085
0.83 $146.59K
₿18.44
$0.00006831
₿0.0000000087
$0.00006763
₿0.0000000084
$1.06
₿0.21
$341.29K
₿42.94
$146.59K
₿18.44
التنبؤ بسعر Olyverse(oly)
6114 Defi For You  DFY $0.0002424
₿0.0000000035
12.18 $145.8K
₿2.14
$0.0002424
₿0.0000000040
$0.0002006
₿0.0000000034
$115.12K
₿0.35
$205.2K
₿3.01
$145.8K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6115 MNet Continuum  NUUM $0.0011
₿0.00000062
-33.33 $145.72K
₿0
$0.002283
₿0.00000067
$0.0011
₿0.00000059
$65.02K
₿2.99
$1.1M
₿625.96
$145.72K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6122 Verox  VRX $6.4
₿0.00069
18.50 $144.87K
₿15.66
$6.68
₿0.00077
$5.4
₿0.00066
$46.14K
₿0.62
$303.96K
₿32.85
$144.87K
₿15.66
التنبؤ بسعر Verox(vrx)
6126 OneLedger  OLT $0.0003321
₿0.000000051
0.61 $144.34K
₿22.22
$0.0003321
₿0.000000067
$0.000329
₿0.000000045
$145.32K
₿2.75
$332.13K
₿51.12
$144.34K
₿22.22
التنبؤ بسعر OneLedger(olt)
6127 Planet Finance  AQUA $1.61
₿0.00020
-0.01* $144.13K
₿18.59
$1.63
₿0.00020
$1.6
₿0.00020
$3.96
₿0.01
$155.48K
₿19.9
$144.13K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6130 Good Games Guild  GGG $0.003602
₿0.0000015
7.51 $144.09K
₿61.81
$0.003707
₿0.0000015
$0.003288
₿0.0000015
$95.38K
₿4.93
$360.23K
₿154.53
$144.09K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6133 Legia Warsaw Fan Token  LEG $0.1544
₿0.0000059
9.60 $143.77K
₿12.85
$0.1544
₿0.0000069
$0.1408
₿0.0000058
$36.3
₿0
$772.12K
₿29.72
$143.77K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6134 Digital Reserve Currency  DRC $0.0001436
₿0.0000000043
0.09 $143.67K
₿4.36
$0.0001657
₿0.0000000044
$0.0001431
₿0.0000000038
$29.95K
₿0.66
$143.67K
₿4.36
$143.67K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6135 Metastrike  MTS $0.0005415
₿0.00000017
-2.00 $143.62K
₿39.09
$0.0006143
₿0.00000019
$0.0005407
₿0.00000017
$114.22K
₿1.6
$305.99K
₿101.01
$143.62K
₿39.09
التنبؤ بسعر Metastrike(mts)
6139 OATH  OATH $0.0008347
₿0.00000034
7.03 $143.09K
₿50.67
$0.0008471
₿0.00000035
$0.0007798
₿0.00000033
$2.89
₿0.28
$143.17K
₿56.27
$143.09K
₿50.67
التنبؤ بسعر OATH(oath)
6141 Keyboard Cat  KEYCAT $0.0001429
₿0.000000011
1.02 $142.77K
₿0
$0.0001468
₿0.000000017
$0.0001393
₿0.000000011
$8.77
₿1.29
$142.77K
₿12.37
$142.77K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6142 TiFi  TIFI $0.000000002713
₿0.00000000000040
0.45 $142.73K
₿27.73
$0.000000002771
₿0.00000000000040
$0.00000000267
₿0.00000000000035
$96.58K
₿2.24
$1.96M
₿324.93
$142.73K
₿27.73
التنبؤ بسعر TiFi(tifi)
6143 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.04961
₿0.00000046
$0.04704
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
6146 Voxel X Network  VXL $0.0005203
₿0.000000034
-2.62 $142.43K
₿9.12
$0.003755
₿0.000000035
$0.003634
₿0.000000034
$17.56
₿0.01
$260.15K
₿17.2
$142.43K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا