Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$122.57B
Volume total
BTC 59.81%     ETH 7.86%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1198 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.70 $15.15M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.46M
₿105.95
$64.93M
₿2.2K
$15.15M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1199 ArbDoge AI  AIDOGE $0.00000000008
₿0.0000000000000083
7.65 $15.11M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000075
₿0.0000000000000080
$3.91M
₿394.17
$15.11M
₿1.56K
$15.11M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1200 Vtrading  VTRADING $0.01512
2.99 $15.12M
$0.01559
$0.01429
$32.63K
$15.12M
$15.12M
Prévision du cours de Vtrading (vtrading)
1203 Orion Protocol  ORN $0.4365
₿0.000031
1.02 $15.03M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$5.82K
₿168.01
$43.66M
₿3.13K
$15.03M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1204 Aura BAL  AURABAL $4.11
₿0.00019
6.28 $15.03M
₿704.77
$4.2
₿0.00019
$3.86
₿0.00019
$40.8K
₿0.13
$15.03M
₿704.77
$15.03M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1205 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-0.15 $15.05M
₿552.55
$0.00000000016
₿0.0000000000000090
$0.000000000153
₿0.0000000000000082
$427.25K
₿31.87
$15.05M
₿570.61
$15.05M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1208 STUFF.io  STUFF $0.007023
₿0.00000055
3.40 $14.95M
₿0
$0.007272
₿0.00000064
$0.00659
₿0.00000054
$131.11K
₿1.85
$70.24M
₿48.34
$14.95M
₿0
Prévision du cours de STUFF.io (stuff)
1210 Bluzelle  BLZ $0.03213
₿0.0000062
2.62 $14.9M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.9M
₿110.02
$16.07M
₿3.11K
$14.9M
₿2.67K
Prévision du cours de Bluzelle (blz)
1211 Numbers Protocol  NUM $0.01943
₿0.0000019
9.14 $14.81M
₿1.17K
$0.01944
₿0.0000021
$0.01753
₿0.0000017
$1.49M
₿24.93
$15.01M
₿1.19K
$14.81M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1216 GME  GME $0.002116
₿0.0000000069
21.83 $14.65M
₿0
$0.002132
₿0.0000000076
$0.001723
₿0.0000000069
$4.99M
₿6.91
$14.65M
₿47.89
$14.65M
₿0
Prévision du cours de GME (gme)
1217 Skey Network  SKEY $0.02017
₿0.00000071
0.63 $14.53M
₿202.75
$0.02117
₿0.00000071
$0.01963
₿0.00000067
$230.98K
₿3.49
$20.17M
₿712.8
$14.53M
₿202.75
Prévision du cours de Skey Network (skey)
1218 RETARDIO  RETARDIO $0.01443
₿0.00000024
11.44 $14.51M
₿246.79
$0.01449
₿0.00000028
$0.0123
₿0.00000020
$1.1M
₿4.93
$14.51M
₿246.79
$14.51M
₿246.79
Prévision du cours de RETARDIO (retardio)
1219 Thena  THE $0.2627
₿0.0000075
0.21 $14.49M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$10.56M
₿16.64
$65.7M
₿1.14K
$14.49M
₿209.47
Prévision du cours de Thena (the)
1222 SafeMoon  SFM $0.00003859
₿0.0000000013
7.64 $14.33M
₿770.45
$0.00004021
₿0.0000000017
$0.00003081
₿0.0000000012
$253.82K
₿0.53
$14.33M
₿770.45
$14.33M
₿770.45
Prévision du cours de SafeMoon (sfm)
1223 Opulous  OPUL $0.02869
₿0.0000034
-1.22 $14.37M
₿1.56K
$0.03071
₿0.0000038
$0.02851
₿0.0000033
$520.61K
₿45.45
$14.37M
₿1.71K
$14.37M
₿1.56K
Prévision du cours de Opulous (opul)
1225 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
1.25 $14.32M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$283.89K
₿8.33
$32.28M
₿1.66K
$14.32M
₿723.15
Prévision du cours de Rich Quack (quack)
1226 Dragonchain  DRGN $0.03885
₿0.00000091
2.13 $14.32M
₿336.99
$0.03942
₿0.00000098
$0.03735
₿0.00000078
$21.35K
₿2.03
$16.84M
₿396.38
$14.32M
₿336.99
Prévision du cours de Dragonchain (drgn)
1227 OctaSpace  OCTA $0.3799
₿0.000020
9.05 $14.31M
₿587.92
$0.381
₿0.000020
$0.3484
₿0.000019
$465.3K
₿4.97
$14.31M
₿587.92
$14.31M
₿587.92
Prévision du cours de OctaSpace (octa)
1228 Leash  LEASH $133.02
₿0.0071
0.98 $14.32M
₿772.97
$136.53
₿0.0075
$131.59
₿0.0071
$1.55M
₿31.44
$14.32M
₿773.16
$14.32M
₿772.97
Prévision du cours de Leash (leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.86
₿0.00048
$39.7
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1229 RAMP  RAMP $0.0347
₿0.0000018
0.21 $14.26M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$911.3
₿0.23
$34.71M
₿1.86K
$14.26M
₿762.76
Prévision du cours de RAMP (ramp)
1230 Gelato  GEL $0.05743
₿0.0000073
0.10 $14.24M
₿1.76K
$0.05771
₿0.0000076
$0.0568
₿0.0000073
$69.99K
₿7.8
$24.14M
₿3.08K
$14.24M
₿1.76K
Prévision du cours de Gelato (gel)
1231 Everscale  EVER $0.007163
₿0.00000048
1.92 $14.22M
₿953.32
$0.007172
₿0.00000051
$0.007002
₿0.00000048
$129.35K
₿1.96
$15.17M
₿1.02K
$14.22M
₿953.32
Prévision du cours de Everscale (ever)
1232 GamerCoin  GHX $0.02281
₿0.0000024
3.07 $14.22M
₿1.55K
$0.02307
₿0.0000027
$0.02211
₿0.0000024
$251K
₿24.72
$18.44M
₿2K
$14.22M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.0015
₿0.000000017
$0.001421
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Prévision du cours de IBS [OLD] (ibs)
1234 Zcoin  FIRO $0.8278
₿0.000028
-2.90 $14.16M
₿391.22
$0.853
₿0.000030
$0.811
₿0.000028
$1.68M
₿61.74
$14.16M
₿617.55
$14.16M
₿391.22
Prévision du cours de Zcoin (firo)
1235 Cornucopias  COPI $0.01378
₿0.0000010
1.21 $14.16M
₿935.82
$0.01387
₿0.0000010
$0.01338
₿0.0000010
$177.15K
₿9.16
$52.91M
₿4.13K
$14.16M
₿935.82
Prévision du cours de Cornucopias (copi)
1237 U.CASH  UCASH $0.001327
₿0.0000000018
-0.16 $14.1M
₿19.58
$0.00133
$0.001326
$28.98
₿0
$27.89M
₿38.73
$14.1M
₿19.58
Prévision du cours de U.CASH (ucash)
1239 AdEx  ADX $0.0948
₿0.0000039
1.13 $14.02M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$7.03M
₿150.67
$14.22M
₿595.38
$14.02M
₿571.75
Prévision du cours de AdEx (adx)
1241 CEEK Smart VR Token  CEEK $0.01467
₿0.0000010
0.85 $14.01M
₿910.32
$0.01481
₿0.0000010
$0.01433
₿0.0000010
$758.75K
₿38.25
$14.67M
₿1.05K
$14.01M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1244 PeiPei  PEIPEI $0.00000003311
-2.78 $13.92M
$0.00000003436
$0.00000003111
$1.72M
$13.92M
$13.92M
Prévision du cours de PeiPei (peipei)
1246 Measurable Data Token  MDT $0.02292
₿0.0000014
0.97 $13.9M
₿904.16
$0.02344
₿0.0000015
$0.02206
₿0.0000014
$6.22M
₿109.87
$22.92M
₿1.49K
$13.9M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1249 Vara Network  VARA $0.005577
₿0.0000014
2.53 $13.89M
₿619.67
$0.005705
₿0.0000018
$0.005194
₿0.0000013
$20.54K
₿76.56
$55.78M
₿14.99K
$13.89M
₿619.67
Prévision du cours de Vara Network (vara)
1252 Houdini Swap  LOCK $0.1462
₿0.000012
3.66 $13.85M
₿384.21
$0.1465
₿0.000012
$0.1384
₿0.000011
$12.52K
₿10.26
$13.85M
₿1.19K
$13.85M
₿384.21
Prévision du cours de Houdini Swap (lock)
1255 SpaceChain (ERC-20)  SPC $0.03392
₿0.00000015
8.92 $13.8M
₿61.7
$0.03396
₿0.00000015
$0.03109
₿0.00000013
$12.1K
₿0.67
$20.5M
₿92.26
$13.8M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1256 Empyreal  EMP $46.67
₿0.00065
20.49 $14M
₿195.42
$46.65
₿0.00067
$38.61
₿0.00065
$193.64K
₿0.51
$14M
₿195.42
$14M
₿195.42
Prévision du cours de Empyreal (emp)
1260 GameFi  GAFI $1.25
₿0.00013
5.40 $13.68M
₿1.51K
$1.25
₿0.00014
$1.15
₿0.00013
$345.17K
₿2.4
$18.7M
₿2.07K
$13.68M
₿1.51K
Prévision du cours de GameFi (gafi)
1261 Frax Price Index Share  FPIS $0.4111
₿0.000018
-3.69 $13.62M
₿505.29
$0.4295
₿0.000018
$0.4095
₿0.000017
$3.23K
₿0.22
$41.13M
₿1.82K
$13.62M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1262 XEN Crypto  XEN $0.0000000759
₿0.0000000000054
0.74 $13.54M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007497
₿0.0000000000054
$1.63M
₿70.21
$13.54M
₿457.06
$13.54M
₿457.06
Prévision du cours de XEN Crypto (xen)
1263 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.05 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.004002
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3153
₿0.0000037
$0.3061
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1267 ECOx  ECOX $0.02724
₿0.0000029
-3.98 $13.47M
₿768.69
$0.0308
₿0.0000029
$0.0249
₿0.0000027
$2.02K
₿0.32
$27.21M
₿2.94K
$13.47M
₿768.69
Prévision du cours de ECOx (ecox)
1268 IMO  IMO $1.2
₿0.0000031
0.60 $13.47M
₿34.72
$1.23
₿0.0000031
$1.18
₿0.0000030
$36.38K
₿0.02
$22.36M
₿58.53
$13.47M
₿34.72
Prévision du cours de IMO (imo)
1269 GoGoPool ggAVAX  GGAVAX $20.2
₿0.00070
0.57 $13.41M
₿0
$20.84
₿0.00071
$19.7
₿0.00069
$73.95K
₿0.03
$13.41M
$13.41M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1273 Volt Inu  VOLT $0.0000002181
₿0.0000000000076
2.28 $13.59M
₿478.45
$0.0000002235
₿0.0000000000083
$0.0000002121
₿0.0000000000076
$135.43K
₿68.96
$15.06M
₿530.22
$13.59M
₿478.45
Prévision du cours de Volt Inu (volt)
1274 Fulcrom  FUL $0.006425
₿0.00000017
-0.57 $13.27M
₿306.1
$0.006655
₿0.00000018
$0.006328
₿0.00000017
$18.71K
₿0.42
$128.51M
₿3.45K
$13.27M
₿306.1
Prévision du cours de Fulcrom (ful)
1275 iMe Lab  LIME $0.01748
₿0.0000013
4.32 $13.21M
₿570.75
$0.01751
₿0.0000013
$0.01676
₿0.0000013
$360.69K
₿48.99
$17.42M
₿1.32K
$13.21M
₿570.75
Prévision du cours de iMe Lab (lime)
1280 WeatherXM  WXM $0.2082
-2.02 $13.14M
$0.2194
$0.2073
$104K
$20.85M
$13.14M
Prévision du cours de WeatherXM (wxm)
1281 Bitrue Coin  BTR $0.03973
₿0.00000088
0.94 $13.11M
₿253.71
$0.03987
₿0.00000089
$0.03913
₿0.00000084
$6.47M
₿159.75
$31.84M
₿705.8
$13.11M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1282 JumpToken  JMPT $0.924
₿0.000014
1.01 $13.1M
₿203.75
$0.9265
₿0.000014
$0.9076
₿0.000013
$10.57K
₿0.02
$28.47M
₿445.88
$13.1M
₿203.75
Prévision du cours de JumpToken (jmpt)
1283 Hatom  HTM $0.2561
₿0.000029
-8.24 $13.08M
₿617.23
$0.2805
₿0.000029
$0.2522
₿0.000028
$67.94K
₿3.1
$25.61M
₿2.9K
$13.08M
₿617.23
Prévision du cours de Hatom (htm)
1288 Counterparty  XCP $4.98
₿0.00016
0.57 $12.9M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.22K
₿0.06
$13.18M
₿427.86
$12.9M
₿418.73
Prévision du cours de Counterparty (xcp)
1291 Cryptex Finance  CTX $1.71
₿0.000066
6.33 $12.86M
₿383.05
$1.77
₿0.000069
$1.59
₿0.000064
$3.62M
₿10.89
$17.11M
₿667.6
$12.86M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1292 ChainSwap  CSWAP $0.01346
₿0.0000019
0.69 $12.83M
₿0
$0.01404
₿0.0000021
$0.01325
₿0.0000017
$28.39K
₿40.57
$13.46M
₿1.9K
$12.83M
₿0
Prévision du cours de ChainSwap (cswap)
1293 TOPIA  TOPIA $0.008978
₿0.0000010
19.20 $12.83M
₿909.09
$0.00929
₿0.0000011
$0.007474
₿0.0000010
$184.86K
₿5.14
$44.69M
₿5.16K
$12.83M
₿909.09
Prévision du cours de TOPIA (topia)
1294 Foom  FOOM $0.00000007328
₿0.00000000000041
0.99 $12.83M
₿72.74
$0.00000007328
₿0.00000000000041
$0.00000006257
₿0.00000000000041
$36.08K
₿35.94
$12.83M
₿72.74
$12.83M
₿72.74
Prévision du cours de Foom (foom)
1296 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01205
₿0.00000014
$0.00629
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1297 Beefy.Finance  BIFI $160.12
₿0.0060
1.31 $12.81M
₿488.28
$161.63
₿0.0062
$153.79
₿0.0057
$196.86K
₿53.67
$12.81M
₿488.28
$12.81M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1300 SUKU  SUKU $0.03078
₿0.0000032
-3.34 $12.78M
₿765.22
$0.03197
₿0.0000034
$0.02996
₿0.0000016
$297.83K
₿104.01
$46.19M
₿4.99K
$12.78M
₿765.22
Prévision du cours de SUKU (suku)
1304 Portal  PORTAL $0.07569
₿0.000021
2.15 $12.63M
₿3.61K
$0.07641
₿0.000023
$0.07127
₿0.000021
$22.93M
₿589.8
$75.57M
₿21.63K
$12.63M
₿3.61K
Prévision du cours de Portal (portal)
1305 Grok  $GROK $0.001998
₿0.00000014
-0.76 $12.63M
₿959.29
$0.002055
₿0.00000017
$0.00194
₿0.00000014
$2.36M
₿171.02
$13.19M
₿1K
$12.63M
₿959.29
Prévision du cours de Grok ($grok)
1306 Tokocrypto  TKO $0.168
₿0.0000088
1.91 $12.6M
₿661.22
$0.1704
₿0.0000089
$0.1623
₿0.0000086
$2.36M
₿62.15
$84.02M
₿4.41K
$12.6M
₿661.22
Prévision du cours de Tokocrypto (tko)
1307 LooksRare  LOOKS $0.01267
₿0.0000024
2.06 $12.59M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$1.08M
₿320.02
$12.59M
₿2.48K
$12.59M
₿2.48K
Prévision du cours de LooksRare (looks)
1308 Jackal Protocol  JKL $0.1062
₿0.0000070
-1.01 $12.55M
₿690.85
$0.1096
₿0.0000074
$0.1052
₿0.0000070
$24.23K
₿1.24
$17.01M
₿1.02K
$12.55M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1309 Boba Oppa  BOBAOPPA $0.0006279
₿0.0000000081
12.66 $12.29M
₿0
$0.0007214
₿0.0000000082
$0.0004826
₿0.0000000063
$449.28K
₿8.47
$12.29M
₿811.62
$12.29M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1311 Ellipsis  EPS $0.01793
₿0.00000043
1.87 $12.53M
₿306.85
$0.01794
₿0.00000043
$0.01758
₿0.00000042
$81.48
₿0.01
$12.98M
₿317.94
$12.53M
₿306.85
Prévision du cours de Ellipsis (eps)
1314 Goldcoin  GLC $0.0108
₿0.00000013
18.13 $12.38M
₿150.84
$0.01086
₿0.00000013
$0.009107
₿0.00000012
$892.8
₿0.09
$12.38M
₿9.52
$12.38M
₿150.84
Prévision du cours de Goldcoin (glc)
1316 TOKPIE  TKP $0.1558
₿0.000011
-0.49 $12.36M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$156.61
₿1.47
$15.59M
₿1.1K
$12.36M
₿875.35
Prévision du cours de TOKPIE (tkp)
1317 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.41
₿0.000016
$1.28
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1322 The Doge NFT  DOG $0.0009087
₿0.00000023
1.01 $12.16M
₿3.5K
$0.0009154
₿0.00000024
$0.0008923
₿0.00000022
$25.71K
₿55.01
$15.42M
₿3.98K
$12.16M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1326 Ribbon Finance  RBN $0.1244
₿0.000025
1.40 $12.07M
₿24.34K
$0.1255
₿0.000025
$0.1213
₿0.000024
$46.3K
₿82.44
$124.64M
₿25.38K
$12.07M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1328 AMO Coin  AMO $0.000566
₿0.000000013
5.77 $12M
₿256.9
$0.0005846
₿0.000000014
$0.0005352
₿0.000000013
$245.25K
₿2.06
$12M
₿285.15
$12M
₿256.9
Prévision du cours de AMO Coin (amo)
1329 PIXL  PIXL $0.02396
₿0.0000011
2.15 $11.99M
₿555.71
$0.0247
₿0.0000011
$0.02321
₿0.0000011
$10.75K
₿0.87
$11.99M
₿555.71
$11.99M
₿555.71
Prévision du cours de PIXL (pixl)
1331 KRYLL  KRL $0.3011
₿0.000013
1.05 $11.95M
₿490.29
$0.3023
₿0.000013
$0.297
₿0.000013
$114.34K
₿15.88
$14.9M
₿662.75
$11.95M
₿490.29
Prévision du cours de KRYLL (krl)
1332 Kendu Inu  KENDU $0.00001214
₿0.000000000087
5.71 $12.05M
₿0
$0.00001214
₿0.00000000011
$0.00001133
₿0.000000000085
$196.34K
₿2.11
$12.1M
₿87.62
$12.05M
₿0
Prévision du cours de Kendu Inu (kendu)
1333 Wrapped STEAMX  WSTEAMX $0.05191
₿0.00000044
-0.89 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.05175
₿0.00000042
$927.41
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1337 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.01* $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$21.73
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1345
₿0.0000015
$0.1253
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 Verasity  VRA $0.001201
₿0.00000010
1.08 $11.76M
₿1.06K
$0.00126
₿0.00000011
$0.001145
₿0.00000010
$6.49M
₿220.35
$116.2M
₿10.62K
$11.76M
₿1.06K
Prévision du cours de Verasity (vra)
1340 Velas  VLX $0.004353
₿0.00000022
3.34 $11.75M
₿580.39
$0.004382
₿0.00000023
$0.004206
₿0.00000021
$229.81K
₿15.52
$11.75M
₿580.39
$11.75M
₿580.39
Prévision du cours de Velas (vlx)
1343 Nimiq  NIM $0.0008967
₿0.000000022
-4.94 $11.64M
₿265.66
$0.0009578
₿0.000000023
$0.0008556
₿0.000000020
$101.77K
₿4.86
$11.9M
₿200.87
$11.64M
₿265.66
Prévision du cours de Nimiq (nim)
1346 Streamr  DATA $0.01507
₿0.0000010
-0.72 $11.55M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.3M
₿43.02
$15.07M
₿1.09K
$11.55M
₿833.95
Prévision du cours de Streamr (data)
1347 Tenset  10SET $0.06852
₿0.000020
0.99 $11.47M
₿3.39K
$0.06917
₿0.000020
$0.06778
₿0.000016
$122.8K
₿18.07
$11.47M
₿3.39K
$11.47M
₿3.39K
Prévision du cours de Tenset (10set)
1348 Brickken  BKN $0.1617
₿0.000011
5.05 $11.56M
₿360.89
$0.1625
₿0.000011
$0.1539
₿0.000010
$895.73K
₿3.37
$23.16M
₿1.58K
$11.56M
₿360.89
Prévision du cours de Brickken (bkn)
1349 Undeads Games  UDS $0.1602
-24.57 $11.53M
$0.2199
$0.1576
$321.47K
$40.1M
$11.53M
Prévision du cours de Undeads Games (uds)
1350 PIVX  PIVX $0.1248
₿0.0000068
-0.10 $11.48M
₿560.3
$0.1271
₿0.0000071
$0.1211
₿0.0000068
$1.57M
₿63.8
$11.48M
₿560.3
$11.48M
₿560.3
Prévision du cours de PIVX (pivx)
1356 Colony  CLY $0.1011
₿0.0000036
-2.43 $11.4M
₿373.72
$0.1054
₿0.0000037
$0.09963
₿0.0000036
$18.14K
₿1.32
$15.18M
₿541.92
$11.4M
₿373.72
Prévision du cours de Colony (cly)
1358 THORSwap  THOR $0.05861
₿0.0000041
-6.41 $11.38M
₿717.76
$0.06361
₿0.0000042
$0.05762
₿0.0000041
$7.41K
₿2.54
$16.49M
₿1.75K
$11.38M
₿717.76
Prévision du cours de THORSwap (thor)
1360 OX Coin  OX $0.003925
₿0.00000019
23.08 $11.61M
₿725.78
$0.00407
₿0.00000020
$0.00315
₿0.00000018
$555.78K
₿4.23
$11.61M
₿725.78
$11.61M
₿725.78
Prévision du cours de OX Coin (ox)
1361 Quiztok  QTCON $0.001015
₿0.000000032
2.68 $11.35M
₿206
$0.00107
₿0.000000034
$0.0009828
₿0.000000032
$161.8K
₿5.17
$12.2M
₿390.42
$11.35M
₿206
Prévision du cours de Quiztok (qtcon)
1362 Sturdy  STRDY $0.5752
₿0.000015
1.57 $11.31M
₿76.02
$0.5781
₿0.000016
$0.5511
₿0.000015
$6.44M
₿2.05
$57.54M
₿1.5K
$11.31M
₿76.02
Prévision du cours de Sturdy (strdy)
1363 Trias Token  TRIAS $1.13
₿0.00016
6.13 $11.35M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$230.35K
₿25.34
$11.35M
₿1.67K
$11.35M
₿1.67K
Prévision du cours de Trias Token (trias)
1364 Pundi X  NPXS $0.00004776
₿0.0000000086
0.83 $11.3M
₿2.04K
$0.00004813
₿0.000000010
$0.00004688
₿0.0000000068
$22.04
₿0.15
$12.35M
₿2.23K
$11.3M
₿2.04K
Prévision du cours de Pundi X (npxs)
1365 Clore.ai  CLORE $0.02204
₿0.0000034
5.46 $11.3M
₿1.11K
$0.0221
₿0.0000037
$0.02081
₿0.0000033
$1.9M
₿51.33
$11.37M
₿1.12K
$11.3M
₿1.11K
Prévision du cours de Clore.ai (clore)
1368 OPEN Ticketing Ecosystem  OPN $0.0004917
₿0.000000045
-0.74 $11.25M
₿284.09
$0.0005363
₿0.000000057
$0.0004843
₿0.000000044
$51.14K
₿5.25
$11.25M
₿284.09
$11.25M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1369 Mochi  MOCHI $0.00001124
₿0.00000000065
4.41 $11.24M
₿660.41
$0.00001189
₿0.00000000076
$0.00001057
₿0.00000000066
$71.68K
₿9.35
$11.24M
₿660.41
$11.24M
₿660.41
Prévision du cours de Mochi (mochi)
1371 Galatasaray Fan Token  GAL $1.66
₿0.000037
2.71 $11.23M
₿235.68
$1.68
₿0.000037
$1.6
₿0.000035
$403.86K
₿16.25
$16.52M
₿371.3
$11.23M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1372 MON  MON $0.02716
4.95 $11.21M
$0.02858
$0.02527
$3.2M
$27.15M
$11.21M
Prévision du cours de MON (mon)
1376 Lazio Fan Token  LAZIO $0.9388
₿0.000052
0.59 $11.18M
₿439.39
$0.9594
₿0.000054
$0.9288
₿0.000050
$1.54M
₿86.44
$37.56M
₿2.1K
$11.18M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1381 ValleyDAO  GROW $0.3683
₿0.000021
12.61 $11.07M
₿135.23
$0.3704
₿0.000021
$0.3189
₿0.000018
$36.3K
₿1.01
$11.07M
₿638.19
$11.07M
₿135.23
Prévision du cours de ValleyDAO (grow)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici