Page de résultats 9 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1966	DeFiPulse Index DPI	$63.59 ₿0.00066	-0.16	$6.55M ₿68.91	$64.72 ₿0.00067	$62.67 ₿0.00065	$13.53K ₿0.14	$6.55M ₿68.91	$6.55M ₿68.91
1971	Arsenal Fan Token AFC	$0.418 ₿0.0000044	0.83	$6.51M ₿68.42	$0.4529 ₿0.0000047	$0.4132 ₿0.0000043	$9.03M ₿94.74	$16.74M ₿175.89	$6.51M ₿68.42
1973	Divi DIVI	$0.001433 ₿0.000000015	-0.13	$6.51M ₿68.56	$0.00144 ₿0.000000015	$0.001426 ₿0.000000014	$52.45K ₿0.55	$6.52M ₿68.63	$6.51M ₿68.56
1975	Epic Cash EPIC	$0.3396 ₿0.0000035	1.09	$6.48M ₿68.16	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$161.4K ₿1.7	$6.48M ₿68.16	$6.48M ₿68.16
1978	Spectre AI SPECTRE	$0.6469 ₿0.0000068	2.88	$6.47M ₿68	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.24K ₿0.92	$6.47M ₿68	$6.47M ₿68
1979	APF coin APFC	$0.06975 ₿0.00000073	25.47	$6.46M ₿67.94	$0.07144 ₿0.00000075	$0.05559 ₿0.00000058	$25.61K ₿0.27	$17.45M ₿183.42	$6.46M ₿67.94
1981	Reef REEF	$0.0001445 ₿0.0000000015	-1.14	$6.45M ₿67.83	$0.0001473 ₿0.0000000015	$0.0001437 ₿0.0000000015	$503.7K ₿5.3	$6.45M ₿67.83	$6.45M ₿67.83
1984	AMATERASU OMIKAMI OMIKAMI	$0.006408 ₿0.000000067	0.08	$6.41M ₿67.38	$0.00641 ₿0.000000067	$0.006351 ₿0.000000066	$94.47K ₿0.99	$6.41M ₿67.38	$6.41M ₿67.38
1985	Vara Network VARA	$0.001349 ₿0.000000014	-0.67	$6.4M ₿67.29	$0.001388 ₿0.000000014	$0.001331 ₿0.000000013	$70.8K ₿0.75	$13.5M ₿141.91	$6.4M ₿67.29
1986	GYEN GYEN	$0.005924 ₿0.000000064	2.95	$6.37M ₿69.02	$0.006215 ₿0.000000065	$0.00572 ₿0.000000060	$99.68 ₿0	$6.37M ₿69.02	$6.37M ₿69.02
1988	Numbers Protocol NUM	$0.007395 ₿0.000000077	5.30	$6.34M ₿66.73	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$189.78K ₿1.99	$6.42M ₿67.51	$6.34M ₿66.73
1989	Cratos CRTS	$0.00009972 ₿0.0000000010	0.18	$6.34M ₿66.22	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$350.9K ₿3.69	$9.96M ₿104.13	$6.34M ₿66.22
1994	APWine APW	$0.6485 ₿0.0000073	0.29	$6.25M ₿70.57	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$36.38 ₿0	$32.43M ₿366.21	$6.25M ₿70.57
1995	Augur REP	$0.7653 ₿0.0000080	-3.65	$6.24M ₿65.64	$0.7944 ₿0.0000083	$0.7466 ₿0.0000078	$30.82K ₿0.32	$6.24M ₿65.64	$6.24M ₿65.64
1996	DerivaDAO DDX	$0.1172 ₿0.0000012	0.78	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1997	Alpha Finance ALPHA	$0.006484 ₿0.000000068	1.68	$6.23M ₿65.55	$0.006621 ₿0.000000069	$0.006297 ₿0.000000066	$426.55K ₿4.5	$6.49M ₿68.21	$6.23M ₿65.55
1998	Extra Finance EXTRA	$0.01485 ₿0.00000015	-5.12	$6.23M ₿65.5	$0.01568 ₿0.00000016	$0.01476 ₿0.00000015	$13.18K ₿0.14	$12.85M ₿135.09	$6.23M ₿65.5
1999	PaLM AI PALM	$0.08067 ₿0.00000084	3.21	$6.22M ₿65.45	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$58.82K ₿0.62	$6.22M ₿65.45	$6.22M ₿65.45
2000	Saros SAROS	$0.002367 ₿0.000000024	-3.47	$6.22M ₿65.23	$0.002452 ₿0.000000025	$0.002328 ₿0.000000024	$790.84K ₿8.35	$23.69M ₿248.49	$6.22M ₿65.23
2003	Tranchess CHESS	$0.03004 ₿0.00000031	-0.79	$6.18M ₿65.07	$0.03102 ₿0.00000032	$0.03002 ₿0.00000031	$988.11K ₿10.37	$9.01M ₿94.78	$6.18M ₿65.07
2005	Scallop SCA	$0.04289 ₿0.00000045	-0.31	$6.17M ₿64.95	$0.04338 ₿0.00000045	$0.04273 ₿0.00000044	$693.66K ₿7.29	$10.74M ₿113.06	$6.17M ₿64.95
2013	Cornucopias COPI	$0.005879 ₿0.000000061	-1.39	$6.07M ₿63.82	$0.005976 ₿0.000000062	$0.005819 ₿0.000000061	$1.81K ₿0.02	$22.57M ₿237.35	$6.07M ₿63.82
2015	Grape GRP	$1.36 ₿0.000014	-8.50	$6.06M ₿63.71	$1.49 ₿0.000015	$1.31 ₿0.000013	$362.74 ₿0	$13.6M ₿143.03	$6.06M ₿63.71
2017	ParagonsDAO PDT	$0.0554 ₿0.00000058	-0.81	$6.05M ₿63.62	$0.05645 ₿0.00000059	$0.05514 ₿0.00000058	$1.73K ₿0.02	$6.05M ₿63.62	$6.05M ₿63.62
2018	PAW PAW	$0.000000006031 ₿0.000000000000063	-10.09	$6.05M ₿63.58	$0.000000006966 ₿0.000000000000073	$0.000000005796 ₿0.000000000000060	$81.71K ₿0.86	$6.05M ₿63.58	$6.05M ₿63.58
2023	SUKU SUKU	$0.01085 ₿0.00000011	-0.47	$6.03M ₿63.36	$0.01105 ₿0.00000011	$0.01083 ₿0.00000011	$153.24K ₿1.61	$16.28M ₿171.05	$6.03M ₿63.36
2026	Verasity VRA	$0.00006938 ₿0.00000000072	43.15	$6.01M ₿61.47	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$8.09M ₿85.06	$12.39M ₿126.74	$6.01M ₿61.47
2032	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.83K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2034	Frax Price Index Share FPIS	$0.1561 ₿0.0000016	0.70	$5.98M ₿62.9	$0.1575 ₿0.0000016	$0.1533 ₿0.0000016	$660.28 ₿0.01	$15.61M ₿164.2	$5.98M ₿62.9
2035	FEED EVERY GORILLA FEG	$0.00006195 ₿0.00000000065	2.87	$5.98M ₿62.93	$0.00006244 ₿0.00000000065	$0.00005987 ₿0.00000000062	$294.06K ₿2.86	$5.98M ₿62.93	$5.98M ₿62.93
2039	BEAM BEAM	$0.0312 ₿0.00000032	-0.53	$5.98M ₿62.81	$0.03286 ₿0.00000034	$0.03075 ₿0.00000032	$88.04K ₿0.93	$8.2M ₿86.09	$5.98M ₿62.81
2041	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000099	1.01	$5.96M ₿62.68	$9.49 ₿0.000099	$9.28 ₿0.000097	$136.93 ₿0	$5.96M ₿62.68	$5.96M ₿62.68
2042	Hydranet HDN	$0.02909 ₿0.00000030	-0.21	$5.95M ₿62.67	$0.02974 ₿0.00000031	$0.029 ₿0.00000030	$102.77K ₿1.08	$8.73M ₿91.89	$5.95M ₿62.67
2043	Magpie MGP	$0.01048 ₿0.00000011	0.51	$5.95M ₿62.82	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$8.12K ₿0.08	$10.48M ₿110.6	$5.95M ₿62.82
2044	Dynex DNX	$0.05609 ₿0.00000058	-1.88	$5.95M ₿62.49	$0.0598 ₿0.00000062	$0.05443 ₿0.00000057	$274.94K ₿2.79	$5.95M ₿62.49	$5.95M ₿62.49
2046	Balanced Dollars BNUSD	$1 ₿0.000010	-0.05	$5.94M ₿62.44	$1.13 ₿0.000011	$0.9958 ₿0.000010	$15K ₿0.16	$5.94M ₿62.44	$5.94M ₿62.44
2049	Bitcoin Diamond BCD	$0.03134 ₿0.00000032	-0.01*	$5.9M ₿62.01	$0.03181 ₿0.00000033	$0.03069 ₿0.00000032	$1.36K ₿0.01	$5.9M ₿62.01	$5.9M ₿62.01
2051	Byte BYTE	$0.0000061 ₿0.000000000064	35.62	$5.89M ₿60.38	$0.000006129 ₿0.000000000062	$0.000004349 ₿0.000000000045	$711.78K ₿7.49	$5.89M ₿60.38	$5.89M ₿60.38
2052	REN REN	$0.005846 ₿0.000000061	-0.55	$5.85M ₿61.88	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$441.99K ₿4.63	$5.85M ₿61.88	$5.85M ₿61.88
2055	DexNet DEXNET	$0.01464 ₿0.00000015	3.36	$5.86M ₿61.63	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$708.46 ₿0.01	$43.94M ₿462.15	$5.86M ₿61.63
2059	Nexa NEXA	$0.0000005985 ₿0.0000000000062	-2.52	$5.85M ₿61.49	$0.0000006187 ₿0.0000000000064	$0.0000005977 ₿0.0000000000062	$38.8K ₿0.41	$5.85M ₿61.49	$5.85M ₿61.49
2060	sETH2 SETH2	$3,273.49 ₿0.034	-0.33	$5.85M ₿61.55	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.55	$5.85M ₿61.55
2061	Litentry LIT	$0.1294 ₿0.0000013	-1.13	$5.85M ₿61.5	$0.1368 ₿0.0000014	$0.128 ₿0.0000013	$26.88K ₿0.28	$12.95M ₿136.16	$5.85M ₿61.5
2063	Hathor HTR	$0.01165 ₿0.00000012	4.43	$5.84M ₿61.39	$0.01165 ₿0.00000012	$0.01094 ₿0.00000011	$87.3K ₿0.92	$10.12M ₿106.43	$5.84M ₿61.39
2066	Persistence XPRT	$0.0239 ₿0.00000025	0.48	$5.82M ₿61.33	$0.0241 ₿0.00000025	$0.0237 ₿0.00000024	$18.8K ₿0.2	$5.93M ₿62.48	$5.82M ₿61.33
2071	Ref Finance REF	$0.06029 ₿0.00000063	-0.72	$5.79M ₿60.87	$0.06328 ₿0.00000066	$0.06029 ₿0.00000063	$362.91 ₿0	$6.03M ₿63.42	$5.79M ₿60.87
2074	Kendu KENDU	$0.00000582 ₿0.000000000061	-3.44	$5.77M ₿60.78	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$12.06K ₿0.13	$5.79M ₿61	$5.77M ₿60.78
2075	Bytecoin BCN	$0.00003129 ₿0.00000000032	-12.92	$5.76M ₿60.56	$0.00003593 ₿0.00000000037	$0.00003129 ₿0.00000000032	$14.38 ₿0	$5.76M ₿60.58	$5.76M ₿60.56
2077	dYdX ETHDYDX	$0.1938 ₿0.0000020	-0.84	$5.74M ₿60.33	$0.2029 ₿0.0000021	$0.1935 ₿0.0000020	$6.54M ₿71.25	$159.7M ₿1.68K	$5.74M ₿60.33
2083	NetMind Token NMT	$0.1006 ₿0.0000010	-10.48	$5.69M ₿59.76	$0.1124 ₿0.0000011	$0.1003 ₿0.0000010	$542.51K ₿5.71	$14.46M ₿151.83	$5.69M ₿59.76
2084	Seamless Protocol SEAM	$0.1333 ₿0.0000013	2.40	$5.69M ₿59.89	$0.1427 ₿0.0000015	$0.1297 ₿0.0000013	$302.6K ₿3.18	$13.33M ₿140.23	$5.69M ₿59.89
2085	Myro $MYRO	$0.005682 ₿0.000000060	2.46	$5.69M ₿60.72	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.84M ₿19.3	$5.69M ₿60.72	$5.69M ₿60.72
2087	Polytrade TRADE	$0.05689 ₿0.00000060	-4.32	$5.68M ₿60.03	$0.05954 ₿0.00000062	$0.05668 ₿0.00000059	$403.47K ₿3.61	$5.68M ₿60.03	$5.68M ₿60.03
2090	Peapods Finance PEAS	$0.5714 ₿0.0000060	1.82	$5.68M ₿59.84	$0.5743 ₿0.0000060	$0.5579 ₿0.0000058	$144.35K ₿1.52	$5.68M ₿59.84	$5.68M ₿59.84
2091	Sleepless AI AI	$0.04364 ₿0.00000045	1.52	$5.67M ₿59.44	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$11.97M ₿126.32	$43.62M ₿457.19	$5.67M ₿59.44
2094	Coupon Assets CA	$0.3066 ₿0.0000032	3.14	$5.64M ₿59.35	$0.3084 ₿0.0000032	$0.297 ₿0.0000031	$478.82K ₿5.04	$82.82M ₿871.26	$5.64M ₿59.35
2095	Dream Machine Token DMT	$5.67 ₿0.000059	-2.05	$5.64M ₿59.21	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.88K ₿0.84	$5.64M ₿59.21	$5.64M ₿59.21
2097	Wirex WXT	$0.00243 ₿0.000000025	-2.73	$5.59M ₿58.82	$0.002498 ₿0.000000026	$0.002405 ₿0.000000025	$313.22K ₿3.29	$24.3M ₿255.67	$5.59M ₿58.82
2104	Nexera NXRA	$0.005269 ₿0.000000055	-4.29	$5.52M ₿58.18	$0.005578 ₿0.000000058	$0.005184 ₿0.000000054	$23.9K ₿0.25	$10.54M ₿111.08	$5.52M ₿58.18
2118	XSwap XSWAP	$0.01712 ₿0.00000018	0.26	$5.43M ₿57.16	$0.01719 ₿0.00000018	$0.01703 ₿0.00000017	$20.86K ₿0.22	$5.9M ₿62.09	$5.43M ₿57.16
2120	HUSD HUSD	$0.02883 ₿0.00000030	-1.81	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2124	NFTX NFTX	$12.84 ₿0.00013	-3.65	$5.39M ₿56.74	$13.49 ₿0.00014	$12.78 ₿0.00013	$680.19 ₿0.01	$8.35M ₿87.81	$5.39M ₿56.74
2128	Vertcoin VTC	$0.07291 ₿0.00000076	-5.47	$5.37M ₿56.5	$0.0777 ₿0.00000081	$0.07228 ₿0.00000075	$15.35K ₿0.16	$5.37M ₿56.51	$5.37M ₿56.5
2129	Grok GROK	$0.0008481 ₿0.0000000089	-0.57	$5.36M ₿56.32	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$377.19K ₿3.66	$5.59M ₿58.78	$5.36M ₿56.32
2130	Mysterium MYST	$0.1652 ₿0.0000017	1.49	$5.36M ₿56.3	$0.1657 ₿0.0000017	$0.1611 ₿0.0000016	$89.39K ₿0.94	$5.36M ₿56.3	$5.36M ₿56.3
2131	DIMO DIMO	$0.0128 ₿0.00000013	0.40	$5.34M ₿56.08	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$35.47K ₿0.37	$12.81M ₿134.54	$5.34M ₿56.08
2134	Buying BUY	$0.008119 ₿0.000000085	0.25	$5.31M ₿55.85	$0.008121 ₿0.000000085	$0.008098 ₿0.000000084	$346.98K ₿3.65	$8.01M ₿84.26	$5.31M ₿55.85
2137	Perpetual Protocol PERP	$0.07292 ₿0.00000076	-0.74	$5.29M ₿55.51	$0.0747 ₿0.00000078	$0.07279 ₿0.00000076	$1.64M ₿17.26	$10.94M ₿114.67	$5.29M ₿55.51
2145	CEEK Smart VR Token CEEK	$0.005238 ₿0.000000054	1.59	$5.24M ₿54.93	$0.005323 ₿0.000000055	$0.005073 ₿0.000000053	$144.78K ₿1.52	$5.24M ₿54.96	$5.24M ₿54.93
2148	Tenset 10SET	$0.03338 ₿0.00000034	-13.49	$5.21M ₿54.58	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$151.27K ₿1.58	$5.21M ₿54.58	$5.21M ₿54.58
2154	Komodo KMD	$0.03686 ₿0.00000038	-1.45	$5.19M ₿54.54	$0.03772 ₿0.00000039	$0.03686 ₿0.00000038	$14.34K ₿0.15	$5.19M ₿54.54	$5.19M ₿54.54
2155	DigitalBits XDB	$0.0003057 ₿0.0000000032	4.95	$5.21M ₿54.82	$0.0003082 ₿0.0000000032	$0.0002798 ₿0.0000000029	$189.11K ₿1.98	$5.73M ₿60.31	$5.21M ₿54.82
2157	Mainframe MFT	$0.0005489 ₿0.0000000057	-0.21	$5.15M ₿54.21	$0.0005523 ₿0.0000000058	$0.0005463 ₿0.0000000057	$20.25 ₿0	$5.49M ₿57.76	$5.15M ₿54.21
2158	Aurory AURY	$0.06849 ₿0.00000072	-3.58	$5.15M ₿54.12	$0.07263 ₿0.00000076	$0.06843 ₿0.00000071	$6.89K ₿0.07	$6.85M ₿72.03	$5.15M ₿54.12
2160	Karrat KARRAT	$0.006613 ₿0.000000070	-2.12	$5.14M ₿54.2	$0.006798 ₿0.000000071	$0.006485 ₿0.000000067	$128.13K ₿1.35	$6.67M ₿70.26	$5.14M ₿54.2
2161	Hera Finance HERA	$1.11 ₿0.000011	0.43	$5.14M ₿53.96	$1.12 ₿0.000011	$0.9718 ₿0.000010	$63.28K ₿0.67	$11.09M ₿116.37	$5.14M ₿53.96
2162	Indigo Protocol INDY	$0.279 ₿0.0000029	-2.90	$5.12M ₿53.81	$0.2931 ₿0.0000030	$0.2784 ₿0.0000029	$12.81K ₿0.13	$9.76M ₿102.6	$5.12M ₿53.81
2163	QORPO WORLD QORPO	$0.008502 ₿0.000000085	-0.30	$5.12M ₿53.13	$0.008652 ₿0.000000090	$0.008151 ₿0.000000085	$515.32K ₿5.3	$6.2M ₿64.43	$5.12M ₿53.13
2166	CateCoin CATE	$0.00000008826 ₿0.00000000000092	-0.01*	$5.09M ₿53.57	$0.00000009023 ₿0.00000000000094	$0.00000008786 ₿0.00000000000092	$405.69K ₿4.27	$5.3M ₿55.69	$5.09M ₿53.57
2167	Trustswap SWAP	$0.05087 ₿0.00000053	-0.44	$5.09M ₿53.53	$0.05168 ₿0.00000054	$0.05074 ₿0.00000053	$216.38K ₿2.32	$5.09M ₿53.53	$5.09M ₿53.53
2171	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.27	$5.06M ₿53.27	$1.25 ₿0.000013	$1.24 ₿0.000013	$67.96K ₿0.71	$5.06M ₿53.27	$5.06M ₿53.27
2176	Ultra UOS	$0.01012 ₿0.00000010	2.05	$5.01M ₿52.79	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$839.53K ₿8.82	$10.08M ₿106.33	$5.01M ₿52.79
2186	OBSERVER Coin OBSR	$0.0007892 ₿0.0000000082	-0.14	$4.98M ₿52.34	$0.0008012 ₿0.0000000084	$0.0007883 ₿0.0000000082	$16.99K ₿0.18	$11.05M ₿116.19	$4.98M ₿52.34
2187	Toby ToadGod TOBY	$0.00000001307 ₿0.00000000000013	-0.29	$4.94M ₿52.02	$0.00000001343 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$4.37K ₿0.05	$5.49M ₿57.8	$4.94M ₿52.02
2190	STUFF.io STUFF	$0.001564 ₿0.000000016	0.88	$4.94M ₿51.94	$0.001582 ₿0.000000016	$0.001506 ₿0.000000015	$12.59K ₿0.13	$9.74M ₿102.39	$4.94M ₿51.94
2191	Counterparty XCP	$1.9 ₿0.000020	-2.63	$4.93M ₿51.84	$1.95 ₿0.000020	$1.9 ₿0.000019	$929.58 ₿0.01	$5.04M ₿53.01	$4.93M ₿51.84
2195	Boson Protocol BOSON	$0.03396 ₿0.00000035	1.35	$4.91M ₿51.6	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$84K ₿0.88	$6.79M ₿71.32	$4.91M ₿51.6
2196	Minto BTCMT	$0.7592 ₿0.0000079	-0.25	$4.9M ₿51.53	$0.7619 ₿0.0000079	$0.7558 ₿0.0000079	$117.22K ₿1.23	$28.02M ₿294.73	$4.9M ₿51.53
2197	Swarm Markets SMT	$0.0547 ₿0.00000057	-1.60	$4.9M ₿51.54	$0.0567 ₿0.00000059	$0.05449 ₿0.00000057	$75.82K ₿0.79	$8.18M ₿86.12	$4.9M ₿51.54
2204	Resistance Dog REDO	$0.04889 ₿0.00000051	-13.51	$4.89M ₿51.4	$0.05704 ₿0.00000059	$0.04698 ₿0.00000049	$137.42K ₿1.45	$4.89M ₿51.4	$4.89M ₿51.4
2205	ChainSwap CSWAP	$0.00512 ₿0.000000053	1.10	$4.88M ₿51.35	$0.005128 ₿0.000000053	$0.005035 ₿0.000000052	$7.77K ₿0.08	$5.12M ₿53.88	$4.88M ₿51.35
2209	StakeWise SWISE	$0.006442 ₿0.000000067	-0.14	$4.86M ₿51.15	$0.006483 ₿0.000000068	$0.006393 ₿0.000000067	$446.09 ₿0	$6.45M ₿67.8	$4.86M ₿51.15
2211	Afreum AFR	$0.0006072 ₿0.0000000063	3.85	$4.86M ₿51.09	$0.000626 ₿0.0000000065	$0.0005813 ₿0.0000000060	$1.64K ₿0.02	$4.86M ₿51.09	$4.86M ₿51.09
2215	SwissCheese SWCH	$0.112 ₿0.0000011	-0.22	$4.82M ₿50.68	$0.1142 ₿0.0000011	$0.1107 ₿0.0000011	$1.54M ₿14.26	$13.44M ₿141.27	$4.82M ₿50.68
2221	Maza MZC	$0.002018 ₿0.000000021	41.95	$4.79M ₿50.41	$0.002032 ₿0.000000021	$0.001421 ₿0.000000014	$5.17K ₿0.05	$4.88M ₿51.36	$4.79M ₿50.41
2225	MANEKI MANEKI	$0.0005389 ₿0.0000000056	-0.70	$4.76M ₿50.03	$0.0005462 ₿0.0000000057	$0.0005326 ₿0.0000000056	$556.67K ₿5.24	$4.78M ₿50.2	$4.76M ₿50.03
2228	Tectonic TONIC	$0.00000001568 ₿0.00000000000016	-0.54	$4.74M ₿49.94	$0.00000001581 ₿0.00000000000016	$0.00000001551 ₿0.00000000000016	$7.38K ₿0.08	$7.84M ₿82.63	$4.74M ₿49.94
2229	GME GME	$0.0006875 ₿0.0000000072	-1.23	$4.73M ₿49.77	$0.0007039 ₿0.0000000073	$0.0006867 ₿0.0000000072	$390.3K ₿4.11	$4.73M ₿49.77	$4.73M ₿49.77
2231	Inter Milan Fan Token INTER	$0.4227 ₿0.0000044	-0.47	$4.71M ₿49.6	$0.4319 ₿0.0000045	$0.4162 ₿0.0000043	$6.47M ₿67.98	$8.35M ₿87.82	$4.71M ₿49.6
2245	Shido Network SHIDO	$0.0002571 ₿0.0000000026	-0.60	$4.61M ₿48.5	$0.000259 ₿0.0000000027	$0.000254 ₿0.0000000026	$90.93K ₿0.96	$4.61M ₿48.5	$4.61M ₿48.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}