9结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1990	Aleph ALEPH	$0.0325 ₿0.00000036	6.20	$6.06M ₿67.55	$0.03358 ₿0.00000037	$0.0306 ₿0.00000034	$158.39K ₿1.76	$16.25M ₿181.16	$6.06M ₿67.55
1991	DeFiPulse Index DPI	$58.96 ₿0.00065	3.05	$6.06M ₿67.49	$60.27 ₿0.00066	$56.68 ₿0.00064	$13.17K ₿0.15	$6.06M ₿67.49	$6.06M ₿67.49
1993	Augur REP	$0.7391 ₿0.0000082	1.39	$6.04M ₿67.27	$0.7428 ₿0.0000083	$0.7089 ₿0.0000079	$22.99K ₿0.26	$6.04M ₿67.27	$6.04M ₿67.27
1994	Balanced Dollars BNUSD	$1 ₿0.000011	1.55	$5.94M ₿67.11	$1.03 ₿0.000011	$0.9766 ₿0.000011	$58.59K ₿0.65	$5.94M ₿67.11	$5.94M ₿67.11
1999	Epic Cash EPIC	$0.3155 ₿0.0000035	3.44	$6.02M ₿66.83	$0.3155 ₿0.0000035	$0.2944 ₿0.0000033	$121.1K ₿1.35	$6.02M ₿66.83	$6.02M ₿66.83
2003	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.24K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2004	Cratos CRTS	$0.00009419 ₿0.0000000010	4.20	$5.98M ₿66.65	$0.0000999 ₿0.0000000011	$0.0000904 ₿0.0000000010	$774.02K ₿8.62	$9.41M ₿104.8	$5.98M ₿66.65
2010	Dimitra DMTR	$0.008568 ₿0.000000095	-4.35	$5.92M ₿65.99	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$242.52K ₿2.7	$8.32M ₿92.66	$5.92M ₿65.99
2012	Cult DAO CULT	$0.00000148 ₿0.000000000016	1.14	$5.89M ₿65.58	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.43K ₿0.92	$7.38M ₿82.09	$5.89M ₿65.58
2016	ParagonsDAO PDT	$0.05281 ₿0.00000059	2.29	$5.85M ₿65.1	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$15.94K ₿0.18	$5.85M ₿65.1	$5.85M ₿65.1
2018	Tranchess CHESS	$0.02837 ₿0.00000031	1.06	$5.84M ₿64.97	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$856.98K ₿9.64	$8.51M ₿94.63	$5.84M ₿64.97
2019	Nexa NEXA	$0.0000005961 ₿0.0000000000066	-0.54	$5.84M ₿65.08	$0.0000006017 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$50.18K ₿0.56	$5.84M ₿65.08	$5.84M ₿65.08
2021	Hydranet HDN	$0.02847 ₿0.00000031	0.04	$5.83M ₿64.93	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$112.04K ₿1.25	$8.55M ₿95.2	$5.83M ₿64.93
2026	Seedify.fund SFUND	$0.07014 ₿0.00000078	-1.20	$5.82M ₿64.8	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$628.48K ₿7	$7.01M ₿78.08	$5.82M ₿64.8
2028	Grape GRP	$1.3 ₿0.000014	16.57	$5.81M ₿64.67	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.55 ₿0	$13.03M ₿145.19	$5.81M ₿64.67
2030	REN REN	$0.005652 ₿0.000000063	-1.58	$5.65M ₿64.33	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$432.04K ₿2.65	$5.65M ₿64.33	$5.65M ₿64.33
2033	FEED EVERY GORILLA FEG	$0.00005941 ₿0.00000000066	2.00	$5.74M ₿63.95	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$254.28K ₿2.83	$5.74M ₿63.95	$5.74M ₿63.95
2034	Wen WEN	$0.000007859 ₿0.000000000087	4.09	$5.72M ₿63.55	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$946.91K ₿10.49	$5.72M ₿63.55	$5.72M ₿63.55
2040	Seamless Protocol SEAM	$0.1327 ₿0.0000014	4.72	$5.67M ₿63.23	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$279.03K ₿3.11	$13.27M ₿147.87	$5.67M ₿63.23
2041	Cornucopias COPI	$0.005485 ₿0.000000061	3.22	$5.67M ₿62.97	$0.005488 ₿0.000000061	$0.005069 ₿0.000000056	$3.38K ₿0.04	$21.07M ₿234.2	$5.67M ₿62.97
2042	Alpha Finance ALPHA	$0.00589 ₿0.000000065	2.16	$5.66M ₿63.05	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$403.92K ₿4.52	$5.89M ₿65.61	$5.66M ₿63.05
2044	DEXTF DEXTF	$0.08591 ₿0.00000095	-1.20	$5.65M ₿62.93	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$177.87K ₿1.99	$8.59M ₿95.62	$5.65M ₿62.93
2046	inSure DeFi SURE	$0.0002131 ₿0.0000000023	-38.97	$5.65M ₿62.88	$0.0003545 ₿0.0000000039	$0.0002057 ₿0.0000000023	$34.52 ₿0	$18.76M ₿208.95	$5.65M ₿62.88
2047	NodeAI GPU	$0.05857 ₿0.00000064	6.90	$5.69M ₿62.62	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$101.04K ₿1.12	$5.83M ₿64.11	$5.69M ₿62.62
2048	zKML ZKML	$0.05817 ₿0.00000064	4.56	$5.61M ₿62.47	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.06K ₿0.18	$5.82M ₿64.78	$5.61M ₿62.47
2052	Wirex WXT	$0.002424 ₿0.000000027	-2.23	$5.58M ₿62.23	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$313.34K ₿3.49	$24.25M ₿270.48	$5.58M ₿62.23
2053	Coupon Assets CA	$0.3035 ₿0.0000033	0.42	$5.58M ₿62.18	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$488.93K ₿5.44	$81.96M ₿912.79	$5.58M ₿62.18
2054	PondCoin PNDC	$0.0000000605 ₿0.00000000000067	8.92	$5.59M ₿62.11	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$76.14K ₿0.83	$25.45M ₿282.57	$5.59M ₿62.11
2057	Extra Finance EXTRA	$0.01325 ₿0.00000014	1.51	$5.53M ₿61.89	$0.01335 ₿0.00000014	$0.01277 ₿0.00000014	$4.82K ₿0.05	$11.42M ₿127.78	$5.53M ₿61.89
2060	APF coin APFC	$0.05969 ₿0.00000066	0.21	$5.53M ₿61.57	$0.07367 ₿0.00000082	$0.05722 ₿0.00000063	$7.89K ₿0.09	$14.92M ₿166.23	$5.53M ₿61.57
2061	Mysterium MYST	$0.1705 ₿0.0000019	4.40	$5.53M ₿61.56	$0.1718 ₿0.0000019	$0.1633 ₿0.0000018	$92.2K ₿1.03	$5.53M ₿61.56	$5.53M ₿61.56
2063	BEAM BEAM	$0.02904 ₿0.00000032	-4.57	$5.52M ₿61.47	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$25.17K ₿1.04	$7.56M ₿84.25	$5.52M ₿61.47
2072	Spectre AI SPECTRE	$0.546 ₿0.0000060	3.33	$5.46M ₿60.69	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$99.93K ₿1.11	$5.46M ₿60.69	$5.46M ₿60.69
2075	StakeWise SWISE	$0.007193 ₿0.000000080	11.69	$5.43M ₿60.4	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.92K ₿0.08	$7.19M ₿80.06	$5.43M ₿60.4
2079	DIMO DIMO	$0.01289 ₿0.00000014	5.25	$5.39M ₿60.11	$0.01311 ₿0.00000014	$0.01223 ₿0.00000013	$86.15K ₿0.96	$12.89M ₿143.74	$5.39M ₿60.11
2080	Scallop SCA	$0.03742 ₿0.00000041	-1.98	$5.4M ₿60.04	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$1.16M ₿29.79	$9.36M ₿104.12	$5.4M ₿60.04
2082	Kendu KENDU	$0.000005419 ₿0.000000000060	8.36	$5.38M ₿59.88	$0.00000556 ₿0.000000000062	$0.000005 ₿0.000000000056	$33.89K ₿0.38	$5.4M ₿60.09	$5.38M ₿59.88
2084	NetMind Token NMT	$0.09451 ₿0.0000010	-1.50	$5.36M ₿59.74	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$360.2K ₿4.01	$13.59M ₿151.44	$5.36M ₿59.74
2085	sETH2 SETH2	$2,980.63 ₿0.033	2.19	$5.33M ₿59.31	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.82K ₿0.03	$5.33M ₿59.31	$5.33M ₿59.31
2087	民族币 MZC	$0.002238 ₿0.000000024	8.68	$5.32M ₿59.21	$0.002268 ₿0.000000025	$0.00205 ₿0.000000022	$1.15K ₿0.01	$5.42M ₿60.32	$5.32M ₿59.21
2089	Dynex DNX	$0.04997 ₿0.00000055	2.33	$5.31M ₿59.2	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$436.31K ₿4.87	$5.31M ₿59.2	$5.31M ₿59.2
2091	绿币 VTC	$0.07193 ₿0.00000080	-0.44	$5.3M ₿59.01	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.36K ₿0.15	$5.3M ₿59.02	$5.3M ₿59.01
2093	HUSD HUSD	$0.02816 ₿0.00000031	-1.13	$5.29M ₿59.14	$0.02858 ₿0.00000032	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2097	dYdX ETHDYDX	$0.1778 ₿0.0000019	4.67	$5.27M ₿58.71	$0.1794 ₿0.0000019	$0.1686 ₿0.0000019	$8.5M ₿115.23	$146.52M ₿1.63K	$5.27M ₿58.71
2102	Buying BUY	$0.008019 ₿0.000000089	-0.23	$5.24M ₿58.42	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$408.84K ₿4.55	$7.91M ₿88.13	$5.24M ₿58.42
2103	PaLM AI PALM	$0.06793 ₿0.00000075	-1.94	$5.24M ₿58.36	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$44.7K ₿0.5	$5.24M ₿58.36	$5.24M ₿58.36
2111	Peapods Finance PEAS	$0.5209 ₿0.0000058	0.02	$5.18M ₿57.67	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$136.43K ₿1.52	$5.18M ₿57.67	$5.18M ₿57.67
2112	Saros SAROS	$0.001969 ₿0.000000021	4.00	$5.17M ₿57.6	$0.002041 ₿0.000000022	$0.001893 ₿0.000000021	$1M ₿11.16	$19.69M ₿219.43	$5.17M ₿57.6
2116	Daddy Tate DADDY	$0.008643 ₿0.000000095	-1.91	$5.16M ₿57.53	$0.008957 ₿0.00000010	$0.008098 ₿0.000000092	$204.77K ₿7.75	$5.16M ₿57.53	$5.16M ₿57.53
2118	Ref Finance REF	$0.05353 ₿0.00000059	0.59	$5.14M ₿57.24	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$41.08 ₿0	$5.35M ₿59.64	$5.14M ₿57.24
2121	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.30	$5.12M ₿57.04	$1.26 ₿0.000014	$1.26 ₿0.000013	$187.41K ₿2.08	$5.12M ₿57.04	$5.12M ₿57.04
2126	Hera Finance HERA	$1.1 ₿0.000012	-1.04	$5.1M ₿56.43	$1.13 ₿0.000012	$0.9479 ₿0.000010	$57.18K ₿0.64	$11M ₿121.69	$5.1M ₿56.43
2129	Tenset 10SET	$0.0326 ₿0.00000036	0.30	$5.09M ₿56.65	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$162K ₿1.8	$5.09M ₿56.65	$5.09M ₿56.65
2130	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2133	比特币钻石 BCD	$0.02697 ₿0.00000030	-15.38	$5.08M ₿56.53	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$16.18K ₿0.18	$5.08M ₿56.53	$5.08M ₿56.53
2141	Polytrade TRADE	$0.05029 ₿0.00000055	-1.16	$5.03M ₿55.98	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$353.84K ₿3.94	$5.03M ₿55.98	$5.03M ₿55.98
2143	Verasity VRA	$0.00005855 ₿0.00000000065	-12.83	$5.01M ₿55.78	$0.00006716 ₿0.00000000075	$0.0000581 ₿0.00000000064	$2.5M ₿27.9	$10.58M ₿117.74	$5.01M ₿55.78
2144	Myro $MYRO	$0.005005 ₿0.000000055	9.04	$5.01M ₿55.8	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.02M ₿22.46	$5.01M ₿55.8	$5.01M ₿55.8
2145	Toby ToadGod TOBY	$0.00000001322 ₿0.00000000000014	11.40	$5M ₿55.62	$0.00000001336 ₿0.00000000000014	$0.00000001185 ₿0.00000000000013	$10.6K ₿0.12	$5.55M ₿61.8	$5M ₿55.62
2152	OBSERVER Coin OBSR	$0.0007859 ₿0.0000000087	5.44	$4.96M ₿55.25	$0.0007883 ₿0.0000000088	$0.0007451 ₿0.0000000083	$9.89K ₿0.11	$11M ₿122.64	$4.96M ₿55.25
2154	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.000086	4.01	$4.94M ₿54.97	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.37K ₿0.22	$4.94M ₿54.97	$4.94M ₿54.97
2155	Persistence XPRT	$0.02015 ₿0.00000022	-2.78	$4.94M ₿54.96	$0.02119 ₿0.00000023	$0.02014 ₿0.00000022	$27.33K ₿0.3	$5.04M ₿56.06	$4.94M ₿54.96
2156	NFTX NFTX	$11.75 ₿0.00013	2.08	$4.94M ₿54.94	$11.97 ₿0.00013	$11.25 ₿0.00012	$126.1 ₿0	$7.64M ₿85.03	$4.94M ₿54.94
2157	UniLayer LAYER	$0.1367 ₿0.0000015	9,531.94	$4.92M ₿54.81	$0.1401 ₿0.0000015	$0.00142 ₿0.000000015	$2.96K ₿0.03	$5.47M ₿60.9	$4.92M ₿54.81
2159	Trustswap SWAP	$0.0492 ₿0.00000054	-0.61	$4.92M ₿54.75	$0.05005 ₿0.00000056	$0.04883 ₿0.00000054	$282.45K ₿3.14	$4.92M ₿54.75	$4.92M ₿54.75
2165	Nexera NXRA	$0.004661 ₿0.000000051	5.07	$4.88M ₿54.38	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$40.73K ₿0.46	$9.32M ₿103.84	$4.88M ₿54.38
2168	XSwap XSWAP	$0.01518 ₿0.00000016	-0.17	$4.84M ₿53.93	$0.01554 ₿0.00000017	$0.01483 ₿0.00000016	$75.45K ₿0.84	$5.24M ₿58.4	$4.84M ₿53.93
2172	Indigo Protocol INDY	$0.2629 ₿0.0000029	2.95	$4.83M ₿53.72	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.41K ₿0.04	$9.2M ₿102.42	$4.83M ₿53.72
2176	Ultra UOS	$0.009481 ₿0.00000010	3.84	$4.78M ₿53.36	$0.009638 ₿0.00000010	$0.00912 ₿0.00000010	$99.35K ₿1.12	$9.48M ₿105.78	$4.78M ₿53.36
2177	Hathor HTR	$0.009597 ₿0.00000010	-3.79	$4.81M ₿53.24	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$177.28K ₿1.96	$8.35M ₿92.29	$4.81M ₿53.24
2182	CEEK Smart VR Token CEEK	$0.004757 ₿0.000000052	3.44	$4.75M ₿52.87	$0.004888 ₿0.000000054	$0.004517 ₿0.000000050	$134.44K ₿1.49	$4.75M ₿52.9	$4.75M ₿52.87
2185	Sleepless AI AI	$0.03649 ₿0.00000040	2.49	$4.74M ₿52.74	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.45M ₿60.58	$36.5M ₿405.72	$4.74M ₿52.74
2188	Inter Milan Fan Token INTER	$0.4197 ₿0.0000046	1.58	$4.7M ₿52.38	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.31M ₿37.12	$8.28M ₿92.33	$4.7M ₿52.38
2189	Aurory AURY	$0.06258 ₿0.00000069	-9.57	$4.7M ₿52.33	$0.06935 ₿0.00000078	$0.06258 ₿0.00000069	$12.09K ₿0.13	$6.26M ₿69.66	$4.7M ₿52.33
2194	Karrat KARRAT	$0.006061 ₿0.000000067	2.95	$4.68M ₿52.08	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$238.94K ₿2.66	$6.06M ₿67.47	$4.68M ₿52.08
2195	Minto BTCMT	$0.7248 ₿0.0000080	0.67	$4.68M ₿52.1	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$117.9K ₿1.31	$26.75M ₿297.99	$4.68M ₿52.1
2196	合约币 XCP	$1.8 ₿0.000020	-0.69	$4.67M ₿51.96	$1.85 ₿0.000020	$1.79 ₿0.000019	$12.6 ₿0	$4.77M ₿53.14	$4.67M ₿51.96
2197	DexNet DEXNET	$0.01165 ₿0.00000012	-0.35	$4.66M ₿51.91	$0.01176 ₿0.00000013	$0.01118 ₿0.00000012	$17.59 ₿0	$34.97M ₿389.22	$4.66M ₿51.91
2203	Shido Network SHIDO	$0.0002559 ₿0.0000000028	6.11	$4.6M ₿51.28	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$67.01K ₿0.74	$4.6M ₿51.28	$4.6M ₿51.28
2205	SwissCheese SWCH	$0.107 ₿0.0000011	7.60	$4.61M ₿51.23	$0.1075 ₿0.0000012	$0.09924 ₿0.0000011	$2.02M ₿22.44	$12.85M ₿142.79	$4.61M ₿51.23
2211	Afreum AFR	$0.000574 ₿0.0000000063	3.34	$4.59M ₿50.98	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.39K ₿0.02	$4.59M ₿50.98	$4.59M ₿50.98
2213	DigitalBits XDB	$0.0002636 ₿0.0000000029	11.45	$4.5M ₿50.95	$0.0002688 ₿0.0000000030	$0.0002364 ₿0.0000000026	$236.81K ₿2.64	$4.95M ₿56.05	$4.5M ₿50.95
2215	Mainframe MFT	$0.0004851 ₿0.0000000054	0	$4.55M ₿51.1	$0.0004851 ₿0.0000000054	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2218	STUFF.io STUFF	$0.00142 ₿0.000000015	2.40	$4.52M ₿50.34	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.72K ₿0.11	$8.79M ₿97.81	$4.52M ₿50.34
2220	VNX Gold VNXAU	$155.03 ₿0.0017	-0.23	$4.51M ₿50.26	$159.75 ₿0.0017	$153.11 ₿0.0017	$23.6K ₿0.26	$4.51M ₿50.26	$4.51M ₿50.26
2221	Tectonic TONIC	$0.00000001493 ₿0.00000000000016	2.21	$4.51M ₿50.24	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$8.51K ₿0.09	$7.46M ₿83.12	$4.51M ₿50.24
2229	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.73	$4.44M ₿49.48	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿326.05	$4.44M ₿49.48
2230	Resistance Dog REDO	$0.04418 ₿0.00000049	8.80	$4.42M ₿49.43	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$131.92K ₿1.47	$4.42M ₿49.43	$4.42M ₿49.43
2233	Swarm Markets SMT	$0.04924 ₿0.00000054	1.27	$4.42M ₿49.21	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$4.4K ₿0.05	$7.38M ₿82.15	$4.42M ₿49.21
2236	CateCoin CATE	$0.00000007643 ₿0.00000000000085	1.89	$4.41M ₿49.1	$0.00000007882 ₿0.00000000000087	$0.00000007448 ₿0.00000000000083	$445.24K ₿4.96	$4.59M ₿51.04	$4.41M ₿49.1
2237	Ēnosys HLN	$0.06726 ₿0.00000074	5.60	$4.43M ₿49.11	$0.06725 ₿0.00000074	$0.0634 ₿0.00000071	$279.25K ₿3.1	$10.09M ₿111.85	$4.43M ₿49.11
2242	Dream Machine Token DMT	$4.4 ₿0.000049	-2.66	$4.38M ₿48.8	$4.53 ₿0.000051	$4.16 ₿0.000046	$105.94K ₿1.18	$4.38M ₿48.8	$4.38M ₿48.8
2243	Bellscoin BELLS	$0.07187 ₿0.00000080	2.85	$4.39M ₿48.79	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$121.41K ₿1.35	$4.39M ₿48.79	$4.39M ₿48.79
2247	Mintlayer ML	$0.01927 ₿0.00000021	29.71	$4.17M ₿48.43	$0.02372 ₿0.00000026	$0.01486 ₿0.00000016	$536.7K ₿5.96	$7.78M ₿90.46	$4.17M ₿48.43
2248	Metronome MET	$0.5014 ₿0.0000055	4.73	$4.32M ₿48.32	$0.5013 ₿0.0000055	$0.4764 ₿0.0000053	$32.8K ₿0.37	$7.18M ₿80.29	$4.32M ₿48.32
2252	Helium IOT IOT	$0.0001878 ₿0.0000000020	3.07	$4.32M ₿48.09	$0.0001933 ₿0.0000000021	$0.0001822 ₿0.0000000020	$398.26 ₿0	$37.57M ₿418.17	$4.32M ₿48.09
2256	Grok GROK	$0.0006808 ₿0.0000000075	6.88	$4.3M ₿48.15	$0.0006995 ₿0.0000000077	$0.000637 ₿0.0000000071	$267.25K ₿3.37	$4.49M ₿50.25	$4.3M ₿48.15
2260	MANEKI MANEKI	$0.0004831 ₿0.0000000053	2.31	$4.29M ₿47.7	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000052	$856.22K ₿9.53	$4.3M ₿47.86	$4.29M ₿47.7
2262	Ambire Wallet WALLET	$0.006098 ₿0.000000068	-27.98	$4.27M ₿48.09	$0.008523 ₿0.000000095	$0.006103 ₿0.000000068	$282.65K ₿3.15	$4.49M ₿50.59	$4.27M ₿48.09
2264	Arianee ARIA20	$0.03946 ₿0.00000043	2.01	$4.24M ₿47.08	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$34.79 ₿0	$7.89M ₿87.57	$4.24M ₿47.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}