9结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1989	DeFiPulse Index DPI	$59.03 ₿0.00065	2.58	$6.07M ₿67.51	$60.27 ₿0.00066	$56.68 ₿0.00064	$13.14K ₿0.15	$6.07M ₿67.51	$6.07M ₿67.51
1990	Aleph ALEPH	$0.03255 ₿0.00000036	6.27	$6.07M ₿67.5	$0.03358 ₿0.00000037	$0.03062 ₿0.00000034	$158.14K ₿1.76	$16.28M ₿181.04	$6.07M ₿67.5
1995	Augur REP	$0.7392 ₿0.0000082	1.51	$6.03M ₿67.14	$0.7428 ₿0.0000083	$0.7089 ₿0.0000079	$22.97K ₿0.26	$6.03M ₿67.14	$6.03M ₿67.14
1998	Epic Cash EPIC	$0.3151 ₿0.0000034	3.21	$6.01M ₿66.92	$0.3155 ₿0.0000035	$0.2944 ₿0.0000033	$120.93K ₿1.34	$6.01M ₿66.93	$6.01M ₿66.92
2000	Cratos CRTS	$0.00009451 ₿0.0000000010	3.05	$6M ₿66.89	$0.0000999 ₿0.0000000011	$0.00009082 ₿0.0000000010	$776.9K ₿8.64	$9.44M ₿105.19	$6M ₿66.89
2002	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.3K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2009	Balanced Dollars BNUSD	$1 ₿0.000011	0.69	$5.94M ₿66.16	$1.03 ₿0.000011	$0.9766 ₿0.000011	$15.39K ₿0.64	$5.94M ₿66.16	$5.94M ₿66.16
2012	Dimitra DMTR	$0.008567 ₿0.000000095	-4.58	$5.93M ₿65.93	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$243.52K ₿2.71	$8.32M ₿92.58	$5.93M ₿65.93
2014	Cult DAO CULT	$0.00000148 ₿0.000000000016	0.88	$5.89M ₿65.48	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.53K ₿0.92	$7.37M ₿81.96	$5.89M ₿65.48
2019	Tranchess CHESS	$0.02843 ₿0.00000031	0.71	$5.85M ₿65.07	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$855.73K ₿9.51	$8.52M ₿94.78	$5.85M ₿65.07
2023	Nexa NEXA	$0.0000005982 ₿0.0000000000066	-0.22	$5.83M ₿64.91	$0.0000006017 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$42.99K ₿0.55	$5.83M ₿64.91	$5.83M ₿64.91
2026	Hydranet HDN	$0.02845 ₿0.00000031	-0.17	$5.82M ₿64.75	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$111.66K ₿1.24	$8.54M ₿94.93	$5.82M ₿64.75
2027	Seedify.fund SFUND	$0.07015 ₿0.00000078	-0.93	$5.82M ₿64.68	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$631K ₿7.02	$7.01M ₿77.93	$5.82M ₿64.68
2028	Grape GRP	$1.3 ₿0.000014	16.57	$5.81M ₿64.58	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.55 ₿0	$13.03M ₿145	$5.81M ₿64.58
2032	ParagonsDAO PDT	$0.05287 ₿0.00000058	1.78	$5.77M ₿64.18	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$15.96K ₿0.18	$5.77M ₿64.18	$5.77M ₿64.18
2033	REN REN	$0.005754 ₿0.000000063	0.01*	$5.75M ₿64.13	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$431.65K ₿4.8	$5.75M ₿64.13	$5.75M ₿64.13
2034	FEED EVERY GORILLA FEG	$0.0000594 ₿0.00000000066	2.04	$5.74M ₿63.86	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$254.97K ₿2.84	$5.74M ₿63.86	$5.74M ₿63.86
2035	Wen WEN	$0.00000789 ₿0.000000000087	3.05	$5.74M ₿63.79	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$890.86K ₿10.52	$5.74M ₿63.79	$5.74M ₿63.79
2036	Alpha Finance ALPHA	$0.005946 ₿0.000000066	2.21	$5.71M ₿63.58	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$413.78K ₿4.6	$5.95M ₿66.16	$5.71M ₿63.58
2037	Seamless Protocol SEAM	$0.1335 ₿0.0000014	5.25	$5.72M ₿63.55	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$281.36K ₿3.13	$13.37M ₿148.63	$5.72M ₿63.55
2043	Cornucopias COPI	$0.005486 ₿0.000000061	2.29	$5.67M ₿63.03	$0.005489 ₿0.000000061	$0.005069 ₿0.000000056	$3.38K ₿0.04	$21.08M ₿234.41	$5.67M ₿63.03
2044	DEXTF DEXTF	$0.08611 ₿0.00000095	-1.25	$5.67M ₿63.04	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$174.84K ₿1.94	$8.61M ₿95.79	$5.67M ₿63.04
2045	inSure DeFi SURE	$0.0002138 ₿0.0000000023	-39.55	$5.66M ₿63	$0.0003545 ₿0.0000000039	$0.0002057 ₿0.0000000023	$34.63 ₿0	$18.82M ₿209.36	$5.66M ₿63
2049	NodeAI GPU	$0.05789 ₿0.00000064	4.80	$5.62M ₿62.54	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$100.24K ₿1.11	$5.76M ₿64.03	$5.62M ₿62.54
2050	zKML ZKML	$0.05823 ₿0.00000064	3.93	$5.62M ₿62.44	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.08K ₿0.18	$5.82M ₿64.75	$5.62M ₿62.44
2052	Wirex WXT	$0.002436 ₿0.000000027	-0.99	$5.61M ₿62.3	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$312.91K ₿3.48	$24.37M ₿270.81	$5.61M ₿62.3
2055	PondCoin PNDC	$0.00000006045 ₿0.00000000000067	6.87	$5.59M ₿62.18	$0.00000007297 ₿0.00000000000081	$0.00000005645 ₿0.00000000000063	$69.46K ₿0.77	$25.43M ₿282.88	$5.59M ₿62.18
2057	Coupon Assets CA	$0.3031 ₿0.0000033	0.55	$5.58M ₿62.04	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$490.23K ₿5.45	$81.9M ₿910.73	$5.58M ₿62.04
2059	BEAM BEAM	$0.02904 ₿0.00000031	-4.15	$5.57M ₿61.96	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$25.1K ₿1.04	$7.63M ₿84.92	$5.57M ₿61.96
2062	Mysterium MYST	$0.1706 ₿0.0000019	3.72	$5.54M ₿61.6	$0.1718 ₿0.0000019	$0.1638 ₿0.0000018	$91.72K ₿1.02	$5.54M ₿61.6	$5.54M ₿61.6
2063	Extra Finance EXTRA	$0.01329 ₿0.00000014	1.88	$5.53M ₿61.49	$0.01335 ₿0.00000014	$0.01277 ₿0.00000014	$24K ₿0.25	$11.41M ₿126.95	$5.53M ₿61.49
2064	APF coin APFC	$0.05969 ₿0.00000066	0.12	$5.53M ₿61.49	$0.07367 ₿0.00000082	$0.05722 ₿0.00000063	$7.88K ₿0.09	$14.92M ₿166	$5.53M ₿61.49
2074	Spectre AI SPECTRE	$0.5457 ₿0.0000060	3.19	$5.45M ₿60.58	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$100.48K ₿1.12	$5.45M ₿60.58	$5.45M ₿60.58
2076	StakeWise SWISE	$0.007203 ₿0.000000080	11.28	$5.43M ₿60.42	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.93K ₿0.08	$7.2M ₿80.08	$5.43M ₿60.42
2080	Scallop SCA	$0.0374 ₿0.00000041	-1.60	$5.4M ₿60.06	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.64M ₿29.3	$9.36M ₿104.14	$5.4M ₿60.06
2082	DIMO DIMO	$0.01289 ₿0.00000014	5.43	$5.39M ₿60.04	$0.01311 ₿0.00000014	$0.01223 ₿0.00000013	$83.01K ₿0.92	$12.9M ₿143.58	$5.39M ₿60.04
2083	Kendu KENDU	$0.000005429 ₿0.000000000060	4.76	$5.39M ₿59.98	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$26.96K ₿0.3	$5.41M ₿60.19	$5.39M ₿59.98
2086	NetMind Token NMT	$0.09471 ₿0.0000010	-1.20	$5.37M ₿59.75	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$357.92K ₿3.98	$13.62M ₿151.47	$5.37M ₿59.75
2087	PaLM AI PALM	$0.06933 ₿0.00000077	-0.28	$5.35M ₿59.46	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$44.95K ₿0.5	$5.35M ₿59.46	$5.35M ₿59.46
2088	sETH2 SETH2	$2,985.92 ₿0.033	1.66	$5.34M ₿59.33	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.82K ₿0.03	$5.34M ₿59.33	$5.34M ₿59.33
2090	民族币 MZC	$0.00224 ₿0.000000024	8.28	$5.32M ₿59.22	$0.002268 ₿0.000000025	$0.00205 ₿0.000000022	$1.15K ₿0.01	$5.42M ₿60.32	$5.32M ₿59.22
2092	Dynex DNX	$0.04992 ₿0.00000055	3.19	$5.3M ₿59.01	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$435.51K ₿4.84	$5.3M ₿59.02	$5.3M ₿59.01
2093	绿币 VTC	$0.07197 ₿0.00000080	-0.85	$5.3M ₿58.99	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.35K ₿0.15	$5.3M ₿58.99	$5.3M ₿58.99
2097	HUSD HUSD	$0.02816 ₿0.00000031	-1.13	$5.29M ₿59.14	$0.02858 ₿0.00000032	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2099	dYdX ETHDYDX	$0.1784 ₿0.0000019	3.72	$5.29M ₿58.78	$0.1794 ₿0.0000019	$0.1686 ₿0.0000019	$10.48M ₿116.54	$147.05M ₿1.64K	$5.29M ₿58.78
2105	Buying BUY	$0.008018 ₿0.000000089	-0.23	$5.24M ₿58.36	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$409.57K ₿4.56	$7.91M ₿88.05	$5.24M ₿58.36
2107	比特币钻石 BCD	$0.0278 ₿0.00000030	-12.78	$5.23M ₿58.21	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$16.69K ₿0.19	$5.23M ₿58.21	$5.23M ₿58.21
2113	Peapods Finance PEAS	$0.5213 ₿0.0000058	0.25	$5.18M ₿57.62	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$137.38K ₿1.53	$5.18M ₿57.62	$5.18M ₿57.62
2114	Tenset 10SET	$0.03313 ₿0.00000036	3.22	$5.18M ₿57.56	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$164.85K ₿1.83	$5.18M ₿57.56	$5.18M ₿57.56
2117	Ref Finance REF	$0.05373 ₿0.00000059	0.63	$5.16M ₿57.33	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$41.23 ₿0	$5.37M ₿59.73	$5.16M ₿57.33
2118	Saros SAROS	$0.001958 ₿0.000000021	2.54	$5.14M ₿57.18	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$1.01M ₿11.19	$19.59M ₿217.82	$5.14M ₿57.18
2119	Daddy Tate DADDY	$0.008573 ₿0.000000095	-2.25	$5.14M ₿57.16	$0.008957 ₿0.000000099	$0.008098 ₿0.000000092	$685.4K ₿7.64	$5.14M ₿57.16	$5.14M ₿57.16
2124	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.31	$5.12M ₿56.94	$1.26 ₿0.000014	$1.26 ₿0.000013	$185.99K ₿2.07	$5.12M ₿56.94	$5.12M ₿56.94
2130	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2137	Verasity VRA	$0.00005906 ₿0.00000000065	-9.10	$5.07M ₿56.4	$0.00006519 ₿0.00000000073	$0.0000581 ₿0.00000000064	$2.45M ₿27.24	$10.7M ₿119.04	$5.07M ₿56.4
2142	Polytrade TRADE	$0.05024 ₿0.00000055	-1.35	$5.03M ₿55.91	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$348.67K ₿3.88	$5.03M ₿55.91	$5.03M ₿55.91
2143	Toby ToadGod TOBY	$0.00000001329 ₿0.00000000000014	10.98	$5.02M ₿55.86	$0.00000001336 ₿0.00000000000014	$0.00000001195 ₿0.00000000000013	$11.03K ₿0.12	$5.58M ₿62.07	$5.02M ₿55.86
2147	Myro $MYRO	$0.005009 ₿0.000000055	9.11	$5.01M ₿55.71	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.02M ₿22.43	$5.01M ₿55.71	$5.01M ₿55.71
2153	OBSERVER Coin OBSR	$0.0007848 ₿0.0000000087	5.32	$4.95M ₿55.06	$0.0007883 ₿0.0000000088	$0.0007452 ₿0.0000000083	$9.92K ₿0.11	$10.99M ₿122.21	$4.95M ₿55.06
2154	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.81 ₿0.000086	2.93	$4.94M ₿54.98	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.39K ₿0.22	$4.94M ₿54.98	$4.94M ₿54.98
2155	NFTX NFTX	$11.77 ₿0.00013	1.14	$4.94M ₿54.95	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.53 ₿0	$7.65M ₿85.04	$4.94M ₿54.95
2156	Persistence XPRT	$0.02026 ₿0.00000022	-3.05	$4.94M ₿54.92	$0.02119 ₿0.00000023	$0.02014 ₿0.00000022	$27.31K ₿0.3	$5.04M ₿56.03	$4.94M ₿54.92
2160	Trustswap SWAP	$0.04926 ₿0.00000054	0.07	$4.93M ₿54.82	$0.05005 ₿0.00000056	$0.04883 ₿0.00000054	$275.35K ₿3.06	$4.93M ₿54.82	$4.93M ₿54.82
2162	UniLayer LAYER	$0.1362 ₿0.0000015	9,421.62	$4.9M ₿54.55	$0.1401 ₿0.0000015	$0.00143 ₿0.000000016	$2.97K ₿0.03	$5.45M ₿60.61	$4.9M ₿54.55
2164	Nexera NXRA	$0.004661 ₿0.000000051	5.29	$4.88M ₿54.31	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$40.57K ₿0.45	$9.32M ₿103.7	$4.88M ₿54.31
2171	XSwap XSWAP	$0.01516 ₿0.00000016	-0.43	$4.83M ₿53.75	$0.01554 ₿0.00000017	$0.01483 ₿0.00000016	$70.51K ₿0.82	$5.23M ₿58.21	$4.83M ₿53.75
2172	Indigo Protocol INDY	$0.2638 ₿0.0000029	2.21	$4.84M ₿53.76	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.42K ₿0.04	$9.23M ₿102.5	$4.84M ₿53.76
2176	Hathor HTR	$0.009598 ₿0.00000010	-3.70	$4.81M ₿53.55	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$176.2K ₿1.96	$8.35M ₿92.83	$4.81M ₿53.55
2181	Ultra UOS	$0.009464 ₿0.00000010	3.65	$4.79M ₿53.06	$0.009638 ₿0.00000010	$0.00912 ₿0.00000010	$99.47K ₿1.11	$9.49M ₿105.18	$4.79M ₿53.06
2182	Sleepless AI AI	$0.0366 ₿0.00000040	2.06	$4.76M ₿52.99	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.44M ₿60.55	$36.65M ₿407.59	$4.76M ₿52.99
2189	Aurory AURY	$0.06277 ₿0.00000069	-9.30	$4.7M ₿52.29	$0.06935 ₿0.00000078	$0.06258 ₿0.00000069	$12.1K ₿0.13	$6.26M ₿69.6	$4.7M ₿52.29
2192	Inter Milan Fan Token INTER	$0.4195 ₿0.0000046	1.47	$4.7M ₿52.25	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.3M ₿36.7	$8.28M ₿92.1	$4.7M ₿52.25
2193	CEEK Smart VR Token CEEK	$0.004812 ₿0.000000053	5.29	$4.82M ₿52.12	$0.004888 ₿0.000000054	$0.004517 ₿0.000000050	$201.19K ₿2.24	$4.82M ₿52.14	$4.82M ₿52.12
2194	Karrat KARRAT	$0.006079 ₿0.000000067	4.15	$4.69M ₿52.18	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$238.26K ₿2.65	$6.08M ₿67.61	$4.69M ₿52.18
2195	Minto BTCMT	$0.7242 ₿0.0000080	0.39	$4.67M ₿51.97	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$117.81K ₿1.31	$26.73M ₿297.24	$4.67M ₿51.97
2196	DexNet DEXNET	$0.01165 ₿0.00000012	4.24	$4.66M ₿51.86	$0.01176 ₿0.00000013	$0.01118 ₿0.00000012	$17.59 ₿0	$34.97M ₿388.9	$4.66M ₿51.86
2199	合约币 XCP	$1.8 ₿0.000019	-1.41	$4.65M ₿51.73	$1.85 ₿0.000020	$1.79 ₿0.000019	$12.57 ₿0	$4.75M ₿52.91	$4.65M ₿51.73
2204	SwissCheese SWCH	$0.107 ₿0.0000011	7.16	$4.61M ₿51.26	$0.1075 ₿0.0000012	$0.09924 ₿0.0000011	$2.02M ₿22.45	$12.84M ₿142.88	$4.61M ₿51.26
2207	Shido Network SHIDO	$0.0002553 ₿0.0000000028	5.39	$4.6M ₿51.14	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$67.25K ₿0.75	$4.6M ₿51.14	$4.6M ₿51.14
2211	Afreum AFR	$0.0005741 ₿0.0000000063	2.44	$4.59M ₿51.07	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.36K ₿0.02	$4.59M ₿51.07	$4.59M ₿51.07
2215	STUFF.io STUFF	$0.001437 ₿0.000000015	2.51	$4.57M ₿50.81	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.72K ₿0.11	$8.88M ₿98.73	$4.57M ₿50.81
2217	Mainframe MFT	$0.0004851 ₿0.0000000054	0	$4.55M ₿51.1	$0.0004851 ₿0.0000000054	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2220	Hera Finance HERA	$0.9763 ₿0.000010	-12.57	$4.53M ₿50.35	$1.13 ₿0.000012	$0.9479 ₿0.000010	$50.79K ₿0.56	$9.76M ₿108.58	$4.53M ₿50.35
2221	Tectonic TONIC	$0.00000001492 ₿0.00000000000016	1.33	$4.52M ₿50.24	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$8.03K ₿0.09	$7.47M ₿83.12	$4.52M ₿50.24
2223	VNX Gold VNXAU	$154.79 ₿0.0017	-0.27	$4.5M ₿50.12	$159.75 ₿0.0017	$153.11 ₿0.0017	$22.67K ₿0.25	$4.5M ₿50.12	$4.5M ₿50.12
2225	DigitalBits XDB	$0.0002632 ₿0.0000000029	11.10	$4.49M ₿49.84	$0.0002688 ₿0.0000000030	$0.0002364 ₿0.0000000026	$234.04K ₿2.61	$4.94M ₿54.84	$4.49M ₿49.84
2231	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.73	$4.44M ₿49.43	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿325.72	$4.44M ₿49.43
2232	Resistance Dog REDO	$0.04439 ₿0.00000049	8.28	$4.44M ₿49.36	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$79.26K ₿0.88	$4.44M ₿49.36	$4.44M ₿49.36
2235	Ēnosys HLN	$0.06704 ₿0.00000074	4.73	$4.43M ₿49.26	$0.06725 ₿0.00000074	$0.0634 ₿0.00000071	$277.6K ₿3.08	$10.09M ₿112.22	$4.43M ₿49.26
2237	Swarm Markets SMT	$0.04927 ₿0.00000054	-0.07	$4.42M ₿49.23	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$4.4K ₿0.05	$7.38M ₿82.18	$4.42M ₿49.23
2239	CateCoin CATE	$0.00000007643 ₿0.00000000000084	2.60	$4.41M ₿49.06	$0.00000007882 ₿0.00000000000087	$0.00000007449 ₿0.00000000000083	$442.01K ₿4.92	$4.59M ₿51	$4.41M ₿49.06
2245	Bellscoin BELLS	$0.0718 ₿0.00000079	2.54	$4.38M ₿48.71	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$121.46K ₿1.35	$4.38M ₿48.71	$4.38M ₿48.71
2246	Dream Machine Token DMT	$4.4 ₿0.000048	5.40	$4.38M ₿48.68	$4.52 ₿0.000050	$4.16 ₿0.000046	$96.48K ₿1.07	$4.38M ₿48.68	$4.38M ₿48.68
2251	Metronome MET	$0.502 ₿0.0000055	4.43	$4.34M ₿48.33	$0.502 ₿0.0000055	$0.4764 ₿0.0000053	$32.84K ₿0.37	$7.22M ₿80.3	$4.34M ₿48.33
2253	Helium IOT IOT	$0.0001881 ₿0.0000000020	2.44	$4.33M ₿48.14	$0.0001933 ₿0.0000000021	$0.0001836 ₿0.0000000020	$398.92 ₿0	$37.63M ₿418.61	$4.33M ₿48.14
2259	Grok GROK	$0.0006784 ₿0.0000000075	6.20	$4.3M ₿47.79	$0.0006995 ₿0.0000000077	$0.0006382 ₿0.0000000071	$375.04K ₿4.17	$4.48M ₿49.87	$4.3M ₿47.79
2264	MANEKI MANEKI	$0.0004854 ₿0.0000000053	2.31	$4.28M ₿47.56	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000052	$846.21K ₿9.41	$4.29M ₿47.72	$4.28M ₿47.56
2266	Arianee ARIA20	$0.03962 ₿0.00000044	1.78	$4.26M ₿47.4	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$34.93 ₿0	$7.92M ₿88.18	$4.26M ₿47.4
2268	Ambire Wallet WALLET	$0.006069 ₿0.000000067	-28.80	$4.24M ₿47.16	$0.008523 ₿0.000000095	$0.006067 ₿0.000000067	$282.56K ₿3.14	$4.46M ₿49.61	$4.24M ₿47.16
2271	Rain Coin RAIN	$4.22 ₿0.000046	-3.70	$4.21M ₿46.86	$4.61 ₿0.000051	$4.19 ₿0.000046	$12.21K ₿0.14	$4.21M ₿46.86	$4.21M ₿46.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}