9结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1989	DeFiPulse Index DPI	$59.01 ₿0.00065	2.67	$6.07M ₿67.51	$60.27 ₿0.00066	$56.68 ₿0.00064	$13.19K ₿0.15	$6.07M ₿67.51	$6.07M ₿67.51
1990	Aleph ALEPH	$0.0325 ₿0.00000036	6.16	$6.06M ₿67.45	$0.03358 ₿0.00000037	$0.03062 ₿0.00000034	$158.38K ₿1.76	$16.25M ₿180.89	$6.06M ₿67.45
1993	Augur REP	$0.7392 ₿0.0000082	1.39	$6.04M ₿67.15	$0.7428 ₿0.0000083	$0.7089 ₿0.0000079	$23K ₿0.26	$6.04M ₿67.15	$6.04M ₿67.15
1997	Epic Cash EPIC	$0.3154 ₿0.0000035	3.40	$6.02M ₿66.99	$0.3155 ₿0.0000035	$0.2944 ₿0.0000033	$120.82K ₿1.35	$6.02M ₿66.99	$6.02M ₿66.99
2000	Cratos CRTS	$0.00009438 ₿0.0000000010	3.04	$6M ₿66.77	$0.0000999 ₿0.0000000011	$0.00009082 ₿0.0000000010	$775.83K ₿8.62	$9.43M ₿104.99	$6M ₿66.77
2003	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.27K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2009	Balanced Dollars BNUSD	$1 ₿0.000011	1.11	$5.94M ₿66.07	$1.03 ₿0.000011	$0.9766 ₿0.000011	$58.64K ₿0.65	$5.94M ₿66.07	$5.94M ₿66.07
2010	Dimitra DMTR	$0.008572 ₿0.000000095	-4.20	$5.92M ₿65.93	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$243.13K ₿2.7	$8.32M ₿92.59	$5.92M ₿65.93
2013	Cult DAO CULT	$0.00000148 ₿0.000000000016	1.02	$5.89M ₿65.55	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.37K ₿0.92	$7.37M ₿82.04	$5.89M ₿65.55
2017	Tranchess CHESS	$0.02839 ₿0.00000031	1.08	$5.85M ₿65.09	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$857.02K ₿9.54	$8.52M ₿94.8	$5.85M ₿65.09
2019	Nexa NEXA	$0.0000005978 ₿0.0000000000066	-0.11	$5.85M ₿64.91	$0.0000006017 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$43.12K ₿0.48	$5.85M ₿64.91	$5.85M ₿64.91
2021	Hydranet HDN	$0.02847 ₿0.00000031	-0.07	$5.83M ₿64.86	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$111.91K ₿1.25	$8.54M ₿95.09	$5.83M ₿64.86
2026	Seedify.fund SFUND	$0.06996 ₿0.00000078	-1.38	$5.81M ₿64.76	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$628.77K ₿7	$7M ₿78.03	$5.81M ₿64.76
2027	Grape GRP	$1.3 ₿0.000014	16.57	$5.81M ₿64.62	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.55 ₿0	$13.03M ₿145.07	$5.81M ₿64.62
2031	ParagonsDAO PDT	$0.05285 ₿0.00000058	2.36	$5.77M ₿64.19	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$15.95K ₿0.18	$5.77M ₿64.19	$5.77M ₿64.19
2032	FEED EVERY GORILLA FEG	$0.00005941 ₿0.00000000066	2.01	$5.74M ₿63.89	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$246.96K ₿2.83	$5.74M ₿63.89	$5.74M ₿63.89
2033	Wen WEN	$0.000007869 ₿0.000000000087	3.82	$5.72M ₿63.66	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$942.66K ₿10.56	$5.72M ₿63.66	$5.72M ₿63.66
2036	Seamless Protocol SEAM	$0.1333 ₿0.0000014	5.06	$5.7M ₿63.44	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$281.34K ₿3.13	$13.34M ₿148.37	$5.7M ₿63.44
2038	NodeAI GPU	$0.05853 ₿0.00000065	6.96	$5.69M ₿63.38	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$100.88K ₿1.12	$5.82M ₿64.89	$5.69M ₿63.38
2041	Alpha Finance ALPHA	$0.005968 ₿0.000000065	3.36	$5.67M ₿63.01	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$415.81K ₿4.49	$5.9M ₿65.57	$5.67M ₿63.01
2042	Cornucopias COPI	$0.005487 ₿0.000000061	2.75	$5.67M ₿63.05	$0.005488 ₿0.000000061	$0.005069 ₿0.000000056	$3.38K ₿0.04	$21.07M ₿234.5	$5.67M ₿63.05
2043	DEXTF DEXTF	$0.08611 ₿0.00000095	-0.49	$5.66M ₿62.93	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$177.97K ₿1.98	$8.6M ₿95.63	$5.66M ₿62.93
2046	REN REN	$0.005768 ₿0.000000062	1.84	$5.65M ₿62.9	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$432.62K ₿4.81	$5.65M ₿62.9	$5.65M ₿62.9
2048	inSure DeFi SURE	$0.0002131 ₿0.0000000023	-39.41	$5.65M ₿62.84	$0.0003545 ₿0.0000000039	$0.0002057 ₿0.0000000023	$34.52 ₿0	$18.76M ₿208.8	$5.65M ₿62.84
2049	zKML ZKML	$0.05822 ₿0.00000064	4.32	$5.61M ₿62.46	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.08K ₿0.18	$5.82M ₿64.77	$5.61M ₿62.46
2051	Wirex WXT	$0.002438 ₿0.000000027	-1.51	$5.6M ₿62.33	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$312.87K ₿3.48	$24.35M ₿270.96	$5.6M ₿62.33
2053	PondCoin PNDC	$0.00000006048 ₿0.00000000000067	7.10	$5.59M ₿62.27	$0.00000007297 ₿0.00000000000081	$0.00000005645 ₿0.00000000000062	$72.89K ₿0.83	$25.44M ₿283.29	$5.59M ₿62.27
2056	Coupon Assets CA	$0.3035 ₿0.0000033	0.74	$5.58M ₿62.12	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$489.72K ₿5.44	$81.96M ₿911.96	$5.58M ₿62.12
2057	BEAM BEAM	$0.02904 ₿0.00000032	-4.00	$5.57M ₿61.99	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$25.17K ₿1.04	$7.63M ₿84.96	$5.57M ₿61.99
2061	Extra Finance EXTRA	$0.01322 ₿0.00000014	0.96	$5.55M ₿61.64	$0.01335 ₿0.00000014	$0.01277 ₿0.00000014	$4.9K ₿0.05	$11.46M ₿127.25	$5.55M ₿61.64
2062	Mysterium MYST	$0.1705 ₿0.0000019	3.69	$5.53M ₿61.58	$0.1718 ₿0.0000019	$0.1638 ₿0.0000018	$92.1K ₿1.03	$5.53M ₿61.58	$5.53M ₿61.58
2063	APF coin APFC	$0.05969 ₿0.00000066	0.19	$5.53M ₿61.52	$0.07367 ₿0.00000082	$0.05722 ₿0.00000063	$7.89K ₿0.09	$14.92M ₿166.09	$5.53M ₿61.52
2073	Spectre AI SPECTRE	$0.5451 ₿0.0000060	3.13	$5.45M ₿60.63	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$100.44K ₿1.12	$5.45M ₿60.63	$5.45M ₿60.63
2075	StakeWise SWISE	$0.007202 ₿0.000000080	11.69	$5.43M ₿60.43	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.93K ₿0.08	$7.2M ₿80.11	$5.43M ₿60.43
2079	DIMO DIMO	$0.0129 ₿0.00000014	5.12	$5.4M ₿60.06	$0.01311 ₿0.00000014	$0.01223 ₿0.00000013	$86.07K ₿0.96	$12.9M ₿143.63	$5.4M ₿60.06
2080	Scallop SCA	$0.03746 ₿0.00000041	-1.44	$5.4M ₿59.99	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.65M ₿29.58	$9.36M ₿104.02	$5.4M ₿59.99
2083	Kendu KENDU	$0.000005429 ₿0.000000000060	4.98	$5.39M ₿59.83	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$26.94K ₿0.33	$5.41M ₿60.04	$5.39M ₿59.83
2084	NetMind Token NMT	$0.09451 ₿0.0000010	-1.64	$5.36M ₿59.62	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$357.59K ₿3.98	$13.59M ₿151.15	$5.36M ₿59.62
2085	sETH2 SETH2	$2,984.99 ₿0.033	1.87	$5.34M ₿59.35	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.82K ₿0.03	$5.34M ₿59.35	$5.34M ₿59.35
2088	民族币 MZC	$0.002239 ₿0.000000024	8.40	$5.32M ₿59.2	$0.002268 ₿0.000000025	$0.00205 ₿0.000000022	$1.15K ₿0.01	$5.42M ₿60.31	$5.32M ₿59.2
2090	Dynex DNX	$0.04994 ₿0.00000055	1.58	$5.3M ₿59.05	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$436.08K ₿4.85	$5.31M ₿59.05	$5.3M ₿59.05
2091	绿币 VTC	$0.07195 ₿0.00000080	-0.76	$5.3M ₿58.97	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.36K ₿0.15	$5.3M ₿58.97	$5.3M ₿58.97
2093	HUSD HUSD	$0.02816 ₿0.00000031	-1.13	$5.29M ₿59.14	$0.02858 ₿0.00000032	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2095	dYdX ETHDYDX	$0.178 ₿0.0000019	4.34	$5.28M ₿58.68	$0.1794 ₿0.0000019	$0.1686 ₿0.0000019	$8.79M ₿92.37	$146.9M ₿1.63K	$5.28M ₿58.68
2101	PaLM AI PALM	$0.06813 ₿0.00000075	-1.82	$5.26M ₿58.48	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$44.91K ₿0.5	$5.26M ₿58.48	$5.26M ₿58.48
2104	Buying BUY	$0.008019 ₿0.000000089	-0.25	$5.25M ₿58.38	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$409.21K ₿4.55	$7.91M ₿88.07	$5.25M ₿58.38
2105	比特币钻石 BCD	$0.0278 ₿0.00000030	-12.78	$5.23M ₿56.49	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$16.69K ₿0.19	$5.23M ₿56.49	$5.23M ₿56.49
2111	Daddy Tate DADDY	$0.008611 ₿0.000000096	-1.70	$5.18M ₿57.71	$0.008957 ₿0.000000099	$0.008098 ₿0.000000092	$686.55K ₿2.08	$5.18M ₿57.71	$5.18M ₿57.71
2113	Peapods Finance PEAS	$0.5209 ₿0.0000058	0.12	$5.18M ₿57.62	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$136.85K ₿1.52	$5.18M ₿57.62	$5.18M ₿57.62
2114	Saros SAROS	$0.001968 ₿0.000000021	3.68	$5.17M ₿57.56	$0.002041 ₿0.000000022	$0.001898 ₿0.000000021	$951.1K ₿10.6	$19.7M ₿219.27	$5.17M ₿57.56
2116	Ref Finance REF	$0.0536 ₿0.00000059	0.64	$5.14M ₿57.24	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$41.13 ₿0	$5.36M ₿59.64	$5.14M ₿57.24
2121	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.29	$5.12M ₿56.97	$1.26 ₿0.000014	$1.26 ₿0.000013	$186.45K ₿2.08	$5.12M ₿56.97	$5.12M ₿56.97
2127	Tenset 10SET	$0.03315 ₿0.00000036	2.75	$5.18M ₿56.63	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$164.78K ₿1.8	$5.18M ₿56.63	$5.18M ₿56.63
2129	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2135	Verasity VRA	$0.00005933 ₿0.00000000065	-8.72	$5.06M ₿56.23	$0.00006519 ₿0.00000000073	$0.0000581 ₿0.00000000064	$2.58M ₿27.87	$10.69M ₿118.68	$5.06M ₿56.23
2140	Polytrade TRADE	$0.05042 ₿0.00000056	-0.76	$5.04M ₿56.04	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$353.25K ₿3.93	$5.04M ₿56.04	$5.04M ₿56.04
2142	Myro $MYRO	$0.005005 ₿0.000000055	8.84	$5.01M ₿55.7	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.02M ₿22.43	$5.01M ₿55.7	$5.01M ₿55.7
2144	Toby ToadGod TOBY	$0.00000001319 ₿0.00000000000014	11.05	$4.99M ₿55.58	$0.00000001336 ₿0.00000000000014	$0.00000001185 ₿0.00000000000013	$10.59K ₿0.12	$5.54M ₿61.75	$4.99M ₿55.58
2151	OBSERVER Coin OBSR	$0.0007842 ₿0.0000000087	5.24	$4.95M ₿55.05	$0.0007883 ₿0.0000000088	$0.0007451 ₿0.0000000083	$9.91K ₿0.11	$10.98M ₿122.19	$4.95M ₿55.05
2152	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.81 ₿0.000086	3.77	$4.94M ₿54.99	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.39K ₿0.22	$4.94M ₿54.99	$4.94M ₿54.99
2153	NFTX NFTX	$11.76 ₿0.00013	1.70	$4.94M ₿54.96	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.53 ₿0	$7.65M ₿85.06	$4.94M ₿54.96
2158	UniLayer LAYER	$0.1367 ₿0.0000015	9,462.13	$4.92M ₿54.81	$0.1401 ₿0.0000015	$0.00143 ₿0.000000015	$2.96K ₿0.03	$5.47M ₿60.9	$4.92M ₿54.81
2160	Trustswap SWAP	$0.0492 ₿0.00000054	0.07	$4.92M ₿54.76	$0.05005 ₿0.00000056	$0.04883 ₿0.00000054	$280.55K ₿3.13	$4.92M ₿54.76	$4.92M ₿54.76
2162	Persistence XPRT	$0.02016 ₿0.00000022	-3.58	$4.91M ₿54.69	$0.02119 ₿0.00000023	$0.02014 ₿0.00000022	$27.31K ₿0.3	$5.01M ₿55.79	$4.91M ₿54.69
2164	Nexera NXRA	$0.004661 ₿0.000000051	5.26	$4.88M ₿54.34	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$40.62K ₿0.45	$9.32M ₿103.75	$4.88M ₿54.34
2167	Hathor HTR	$0.009657 ₿0.00000010	-3.10	$4.84M ₿53.6	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$120.44K ₿1.34	$8.39M ₿92.91	$4.84M ₿53.6
2168	XSwap XSWAP	$0.01515 ₿0.00000016	-0.85	$4.83M ₿53.87	$0.01554 ₿0.00000017	$0.01483 ₿0.00000016	$74.28K ₿0.79	$5.23M ₿58.33	$4.83M ₿53.87
2171	Indigo Protocol INDY	$0.2632 ₿0.0000029	2.71	$4.83M ₿53.74	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.41K ₿0.04	$9.22M ₿102.46	$4.83M ₿53.74
2175	Ultra UOS	$0.009492 ₿0.00000010	3.86	$4.79M ₿53.24	$0.009638 ₿0.00000010	$0.00912 ₿0.00000010	$99.25K ₿1.1	$9.5M ₿105.53	$4.79M ₿53.24
2182	CEEK Smart VR Token CEEK	$0.004681 ₿0.000000052	2.45	$4.75M ₿52.16	$0.004888 ₿0.000000054	$0.004517 ₿0.000000050	$195.48K ₿2.18	$4.76M ₿52.19	$4.75M ₿52.16
2183	Sleepless AI AI	$0.0366 ₿0.00000040	2.58	$4.76M ₿52.88	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.47M ₿60.7	$36.6M ₿406.76	$4.76M ₿52.88
2191	Aurory AURY	$0.06258 ₿0.00000069	-9.56	$4.7M ₿52.33	$0.06935 ₿0.00000078	$0.06258 ₿0.00000069	$12.1K ₿0.13	$6.26M ₿69.65	$4.7M ₿52.33
2193	Inter Milan Fan Token INTER	$0.4195 ₿0.0000046	1.61	$4.7M ₿52.29	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.29M ₿36.66	$8.28M ₿92.16	$4.7M ₿52.29
2194	Minto BTCMT	$0.7248 ₿0.0000080	0.62	$4.68M ₿52.06	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$117.96K ₿1.31	$26.75M ₿297.75	$4.68M ₿52.06
2195	Karrat KARRAT	$0.006055 ₿0.000000067	3.26	$4.67M ₿52.01	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$238.42K ₿2.66	$6.06M ₿67.38	$4.67M ₿52.01
2196	合约币 XCP	$1.8 ₿0.000020	-1.07	$4.66M ₿51.91	$1.85 ₿0.000020	$1.79 ₿0.000019	$12.61 ₿0	$4.77M ₿53.09	$4.66M ₿51.91
2197	DexNet DEXNET	$0.01165 ₿0.00000012	-0.35	$4.66M ₿51.9	$0.01176 ₿0.00000013	$0.01118 ₿0.00000012	$17.59 ₿0	$34.97M ₿389.19	$4.66M ₿51.9
2203	SwissCheese SWCH	$0.107 ₿0.0000011	7.64	$4.61M ₿51.34	$0.1075 ₿0.0000012	$0.09924 ₿0.0000011	$2.02M ₿22.45	$12.86M ₿143.11	$4.61M ₿51.34
2204	Afreum AFR	$0.0005738 ₿0.0000000064	3.31	$4.61M ₿51.3	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.36K ₿0.02	$4.61M ₿51.3	$4.61M ₿51.3
2206	Shido Network SHIDO	$0.0002559 ₿0.0000000028	5.51	$4.61M ₿51.28	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$67.01K ₿0.75	$4.61M ₿51.28	$4.61M ₿51.28
2214	Mainframe MFT	$0.0004851 ₿0.0000000054	0	$4.55M ₿51.1	$0.0004851 ₿0.0000000054	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2218	Hera Finance HERA	$0.9786 ₿0.000010	-11.98	$4.54M ₿56.76	$1.13 ₿0.000012	$0.9479 ₿0.000010	$51.28K ₿0.57	$9.79M ₿122.4	$4.54M ₿56.76
2219	STUFF.io STUFF	$0.001421 ₿0.000000015	1.47	$4.53M ₿50.35	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.61K ₿0.11	$8.8M ₿97.83	$4.53M ₿50.35
2220	Tectonic TONIC	$0.00000001492 ₿0.00000000000016	2.25	$4.51M ₿50.19	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$8.23K ₿0.09	$7.47M ₿83.04	$4.51M ₿50.19
2221	VNX Gold VNXAU	$155.04 ₿0.0017	-0.12	$4.51M ₿50.21	$159.75 ₿0.0017	$153.11 ₿0.0017	$23.55K ₿0.26	$4.51M ₿50.21	$4.51M ₿50.21
2226	DigitalBits XDB	$0.0002611 ₿0.0000000029	10.18	$4.46M ₿50.04	$0.0002688 ₿0.0000000030	$0.0002364 ₿0.0000000026	$236.07K ₿2.63	$4.91M ₿55.05	$4.46M ₿50.04
2231	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.73	$4.44M ₿49.44	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿325.79	$4.44M ₿49.44
2234	Ēnosys HLN	$0.06722 ₿0.00000074	5.52	$4.42M ₿49.25	$0.06725 ₿0.00000074	$0.0634 ₿0.00000071	$274.38K ₿3.06	$10.07M ₿112.18	$4.42M ₿49.25
2235	Resistance Dog REDO	$0.04417 ₿0.00000049	8.14	$4.42M ₿49.16	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$131.47K ₿1.47	$4.42M ₿49.16	$4.42M ₿49.16
2237	CateCoin CATE	$0.00000007643 ₿0.00000000000085	1.86	$4.41M ₿49.09	$0.00000007882 ₿0.00000000000087	$0.00000007448 ₿0.00000000000083	$443.14K ₿4.93	$4.59M ₿51.03	$4.41M ₿49.09
2239	Swarm Markets SMT	$0.04925 ₿0.00000054	1.28	$4.4M ₿49.17	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$4.4K ₿0.22	$7.34M ₿82.08	$4.4M ₿49.17
2242	Bellscoin BELLS	$0.07178 ₿0.00000079	2.68	$4.38M ₿48.8	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$121.34K ₿1.35	$4.38M ₿48.8	$4.38M ₿48.8
2244	Dream Machine Token DMT	$4.4 ₿0.000048	-1.12	$4.38M ₿48.73	$4.52 ₿0.000050	$4.16 ₿0.000046	$97.05K ₿1.08	$4.38M ₿48.73	$4.38M ₿48.73
2250	Metronome MET	$0.502 ₿0.0000055	4.50	$4.34M ₿48.29	$0.502 ₿0.0000055	$0.4764 ₿0.0000053	$32.84K ₿0.36	$7.21M ₿80.23	$4.34M ₿48.29
2252	Helium IOT IOT	$0.000188 ₿0.0000000020	3.18	$4.33M ₿48.08	$0.0001933 ₿0.0000000021	$0.0001822 ₿0.0000000020	$398.7 ₿0	$37.61M ₿418.15	$4.33M ₿48.08
2257	Grok GROK	$0.0006814 ₿0.0000000075	6.91	$4.3M ₿47.86	$0.0006995 ₿0.0000000077	$0.0006373 ₿0.0000000071	$375.67K ₿3.54	$4.49M ₿49.95	$4.3M ₿47.86
2262	MANEKI MANEKI	$0.0004815 ₿0.0000000053	2.15	$4.29M ₿47.78	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000052	$852.6K ₿9.44	$4.31M ₿47.94	$4.29M ₿47.78
2264	Ambire Wallet WALLET	$0.006101 ₿0.000000067	-27.64	$4.26M ₿47.47	$0.008523 ₿0.000000095	$0.006098 ₿0.000000067	$282.71K ₿3.15	$4.48M ₿49.94	$4.26M ₿47.47
2267	Arianee ARIA20	$0.03955 ₿0.00000043	2.24	$4.24M ₿47.23	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$34.87 ₿0	$7.89M ₿87.85	$4.24M ₿47.23
2274	Rain Coin RAIN	$4.2 ₿0.000046	-4.62	$4.21M ₿46.81	$4.61 ₿0.000051	$4.19 ₿0.000046	$12.24K ₿0.14	$4.21M ₿46.81	$4.21M ₿46.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}