9结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	PeiPei PEIPEI	$0.0000000302	-3.72	$12.72M	$0.0000000323	$0.00000002971	$1.25M	$12.72M	$12.72M
1424	TOPIA TOPIA	$0.008834 ₿0.0000010	-9.35	$12.7M ₿909.09	$0.009937 ₿0.0000011	$0.008834 ₿0.0000010	$69.12K ₿5.14	$44.23M ₿5.16K	$12.7M ₿909.09
1425	Aladdin DAO ALD	$0.08459 ₿0.00000088	-0.56	$12.68M ₿132.71	$0.08522 ₿0.00000094	$0.08329 ₿0.00000082	$72.17K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1426	SpaceChain (ERC-20) SPC	$0.03125 ₿0.00000015	0.29	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.03105 ₿0.00000013	$1.04K ₿0.67	$18.86M ₿92.26	$12.7M ₿61.7
1428	Miracle Play MPT	$0.01458 ₿0.0000017	-3.51	$12.64M ₿660.53	$0.01547 ₿0.0000019	$0.01477 ₿0.0000016	$430.63K ₿16.1	$15.48M ₿795.27	$12.64M ₿660.53
1429	OctaSpace OCTA	$0.3226 ₿0.000020	-7.35	$12.64M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$653.91K ₿4.97	$12.64M ₿587.92	$12.64M ₿587.92
1430	Houdini Swap LOCK	$0.1362 ₿0.000012	-1.12	$12.62M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.77K ₿10.26	$12.62M ₿1.19K	$12.62M ₿384.21
1432	合约币 XCP	$4.85 ₿0.00016	12.82	$12.57M ₿418.73	$4.87 ₿0.00017	$4.24 ₿0.00016	$3.64K ₿0.06	$12.84M ₿427.86	$12.57M ₿418.73
1434	Litentry LIT	$0.2783 ₿0.000020	-2.31	$12.57M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$25.61K ₿41.35	$27.84M ₿2.05K	$12.57M ₿1.02K
1435	Beefy.Finance BIFI	$156.3 ₿0.0060	-2.09	$12.5M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$595.54K ₿53.67	$12.5M ₿488.28	$12.5M ₿488.28
1441	SUKU SUKU	$0.02699 ₿0.0000032	2.83	$12.46M ₿765.22	$0.02925 ₿0.0000034	$0.02624 ₿0.0000016	$722.58K ₿104.01	$40.48M ₿4.99K	$12.46M ₿765.22
1444	Bitrue Coin BTR	$0.03574 ₿0.00000088	-0.49	$12.41M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$799.42K ₿159.75	$28.64M ₿705.8	$12.41M ₿253.71
1447	普维币 PIVX	$0.1306 ₿0.0000068	0.59	$12.35M ₿560.3	$0.1338 ₿0.0000071	$0.1295 ₿0.0000068	$2.52M ₿63.8	$12.35M ₿560.3	$12.35M ₿560.3
1451	Stafi FIS	$0.07988 ₿0.000010	-4.26	$12.26M ₿1.5K	$0.08454 ₿0.000010	$0.07971 ₿0.000010	$3.83M ₿75.1	$12.26M ₿1.5K	$12.26M ₿1.5K
1452	KRYLL KRL	$0.3071 ₿0.000013	-2.05	$12.24M ₿490.29	$0.3164 ₿0.000013	$0.3071 ₿0.000013	$239.02K ₿15.88	$15.18M ₿662.75	$12.24M ₿490.29
1453	GameFi GAFI	$1.12 ₿0.00013	-0.54	$12.23M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$131.58K ₿2.4	$16.71M ₿2.07K	$12.23M ₿1.51K
1454	比特黄金 BTG	$0.6968 ₿0.00066	1.78	$12.2M ₿11.74K	$0.7156 ₿0.00069	$0.6278 ₿0.00066	$12.19K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1455	Cornucopias COPI	$0.01179 ₿0.0000010	1.69	$12.18M ₿935.82	$0.01187 ₿0.0000010	$0.01159 ₿0.0000010	$215.66K ₿9.16	$45.31M ₿4.13K	$12.18M ₿935.82
1456	DeFiPulse Index DPI	$93.05 ₿0.0019	0.17	$12.18M ₿399.19	$96.44 ₿0.0020	$92.65 ₿0.0018	$28.38K ₿1.43	$12.18M ₿399.19	$12.18M ₿399.19
1458	Quiztok QTCON	$0.001068 ₿0.000000032	0.16	$12.16M ₿206	$0.001087 ₿0.000000034	$0.001058 ₿0.000000032	$185.14K ₿5.17	$12.82M ₿390.42	$12.16M ₿206
1461	Fulcrom FUL	$0.005761 ₿0.00000017	1.14	$12.15M ₿306.1	$0.005822 ₿0.00000018	$0.005684 ₿0.00000017	$20.75K ₿0.42	$115.15M ₿3.45K	$12.15M ₿306.1
1462	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1464	Streamr DATA	$0.0158 ₿0.0000010	5.61	$12.07M ₿833.95	$0.01581 ₿0.0000011	$0.01489 ₿0.0000010	$1.8M ₿43.02	$15.74M ₿1.09K	$12.07M ₿833.95
1465	Agoras: Tau Net AGRS	$0.6691 ₿0.000065	-5.11	$12.05M ₿1.2K	$0.7103 ₿0.000069	$0.6667 ₿0.000059	$61.14K ₿3.06	$28.11M ₿2.8K	$12.05M ₿1.2K
1468	Stader BNBx BNBX	$727.93 ₿0.0092	0.19	$11.94M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$202.38 ₿2.47	$0	$11.94M ₿420.61
1469	Leash LEASH	$109.88 ₿0.0071	-4.25	$11.9M ₿772.97	$115.57 ₿0.0075	$109.7 ₿0.0071	$998.54K ₿31.44	$11.91M ₿773.16	$11.9M ₿772.97
1474	EthicHub ETHIX	$0.1683 ₿0.0000030	-1.78	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.03K ₿0.01	$16.84M ₿304.82	$11.87M ₿214.89
1475	Wrapped STEAMX WSTEAMX	$0.07204 ₿0.00000044	-0.74	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1480	Tokemak TOKE	$0.1457 ₿0.000014	4.88	$11.81M ₿560.64	$0.1519 ₿0.000014	$0.139 ₿0.000014	$225.37K ₿3.06	$14.58M ₿1.42K	$11.81M ₿560.64
1481	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.03	$11.79M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$13.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1483	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-2.17	$11.76M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.08M ₿105.95	$40.75M ₿2.2K	$11.76M ₿587.81
1485	Boson Protocol BOSON	$0.08107 ₿0.0000097	-3.81	$11.69M ₿1.22K	$0.08653 ₿0.000010	$0.08093 ₿0.0000093	$1.51M ₿28.69	$16.21M ₿1.97K	$11.69M ₿1.22K
1488	Comtech Gold CGO	$106.86 ₿0.0011	-0.72	$11.66M ₿156.14	$108.23 ₿0.0011	$106.54 ₿0.0010	$1.25M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1489	Pibble PIB	$0.0004827 ₿0.0000000092	-2.02	$11.66M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004822 ₿0.0000000091	$372.56K ₿0.32	$14.34M ₿274.31	$11.66M ₿202.33
1490	Streamr XDATA XDATA	$0.01681 ₿0.0000011	6.55	$11.72M ₿766.29	$0.01674 ₿0.0000011	$0.01575 ₿0.0000010	$76.14 ₿5.75	$16.6M ₿1.09K	$11.72M ₿766.29
1491	DigitalBits XDB	$0.0006821 ₿0.000000012	-1.03	$11.64M ₿242.25	$0.0007217 ₿0.000000013	$0.0006686 ₿0.000000012	$1.32M ₿14.84	$12.8M ₿242.25	$11.64M ₿242.25
1493	小零币 FIRO	$0.666 ₿0.000028	-0.58	$11.62M ₿391.22	$0.6815 ₿0.000030	$0.6635 ₿0.000028	$282.86K ₿61.74	$11.62M ₿617.55	$11.62M ₿391.22
1494	Voxies VOXEL	$0.04916 ₿0.0000045	4.46	$11.55M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$12.87M ₿112	$14.7M ₿1.37K	$11.55M ₿788.95
1495	AdEx ADX	$0.07798 ₿0.0000039	-0.45	$11.54M ₿571.75	$0.08004 ₿0.0000042	$0.07792 ₿0.0000039	$4.68M ₿150.67	$11.71M ₿595.38	$11.54M ₿571.75
1497	Persistence XPRT	$0.05072 ₿0.0000045	0.87	$11.52M ₿918.58	$0.05337 ₿0.0000046	$0.04932 ₿0.0000045	$2.74M ₿6.88	$11.74M ₿924.05	$11.52M ₿918.58
1501	WHY WHY	$0.00000002718 ₿0.00000000000011	0.08	$11.41M ₿0	$0.00000002754 ₿0.00000000000012	$0.0000000267 ₿0.00000000000011	$769.2K ₿0.71	$11.41M ₿48.36	$11.41M ₿0
1505	Dione DIONE	$0.0009831 ₿0.00000026	0.65	$11.2M ₿2.5K	$0.001 ₿0.00000027	$0.0009643 ₿0.00000024	$195.76K ₿64.88	$13.21M ₿2.62K	$11.2M ₿2.5K
1507	NFTX NFTX	$26.61 ₿0.00026	0	$11.18M ₿110.33	$26.61 ₿0.00028	$26.61 ₿0.00026	$129.45 ₿0.94	$17.3M ₿170.75	$11.18M ₿110.33
1510	Rupiah Token IDRT	$0.00006174 ₿0.00000000091	-0.33	$11.07M ₿173.19	$0.000062 ₿0.00000000091	$0.00006168 ₿0.00000000087	$5.22K ₿6.06	$11.07M ₿173.19	$11.07M ₿173.19
1511	Avalaunch XAVA	$0.2397 ₿0.000016	1.49	$11.06M ₿618.3	$0.2422 ₿0.000017	$0.2354 ₿0.000016	$405.16K ₿6.97	$23.97M ₿1.66K	$11.06M ₿618.3
1513	Aleph ALEPH	$0.05881 ₿0.0000034	-1.67	$10.97M ₿649.95	$0.0627 ₿0.0000046	$0.05878 ₿0.0000029	$617.19K ₿175.09	$29.41M ₿1.74K	$10.97M ₿649.95
1516	FIO Protocol FIO	$0.01329 ₿0.00000066	-2.53	$10.81M ₿481.58	$0.01392 ₿0.00000069	$0.01327 ₿0.00000065	$3.86M ₿100.74	$13.29M ₿665.36	$10.81M ₿481.58
1521	Cryptex Finance CTX	$1.46 ₿0.000066	2.05	$10.75M ₿383.05	$1.5 ₿0.000069	$1.37 ₿0.000064	$3.2M ₿10.89	$14.57M ₿667.6	$10.75M ₿383.05
1524	Gelato GEL	$0.04083 ₿0.0000073	-0.92	$10.73M ₿1.76K	$0.04187 ₿0.0000076	$0.04028 ₿0.0000073	$212.97K ₿7.8	$17.18M ₿3.08K	$10.73M ₿1.76K
1526	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01244 ₿0.00000011	$0.01142 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1529	Botto BOTTO	$0.2252 ₿0.000017	0.12	$10.59M ₿767.17	$0.235 ₿0.000019	$0.2163 ₿0.000017	$126.41K ₿16.53	$21.14M ₿1.74K	$10.59M ₿767.17
1530	DexNet DEXNET	$0.02635 ₿0.00000063	-0.68	$10.55M ₿0	$0.02668 ₿0.00000064	$0.02629 ₿0.00000062	$124.06K ₿12.73	$79.1M ₿141.12	$10.55M ₿0
1531	Propbase PROPS	$0.02506 ₿0.0000028	10.31	$10.51M ₿995.45	$0.02572 ₿0.0000035	$0.02208 ₿0.0000028	$2.64M ₿17.69	$30.09M ₿3.47K	$10.51M ₿995.45
1532	Volt Inu VOLT	$0.0000001681 ₿0.0000000000076	0.82	$10.48M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001659 ₿0.0000000000076	$230.08K ₿68.96	$11.62M ₿530.22	$10.48M ₿478.45
1534	XSGD XSGD	$0.7841 ₿0.000010	-0.06	$10.41M ₿544.64	$0.7865 ₿0.000010	$0.7836 ₿0.000010	$774.92K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1535	GME GME	$0.001508 ₿0.0000000069	-1.20	$10.4M ₿0	$0.001553 ₿0.0000000076	$0.001489 ₿0.0000000069	$3.37M ₿6.91	$10.4M ₿47.89	$10.4M ₿0
1537	Ambire Wallet WALLET	$0.01454 ₿0.00000041	0.83	$10.37M ₿230.17	$0.0146 ₿0.00000042	$0.01431 ₿0.00000038	$297.33K ₿8.59	$10.43M ₿231.72	$10.37M ₿230.17
1538	Billy (Bitcoin) BDC	$0.01033	8.13	$10.34M	$0.01054	$0.009112	$56.02K	$10.34M	$10.34M
1539	MixMarvel MIX	$0.00106 ₿0.000000045	-1.76	$10.3M ₿317.2	$0.001088 ₿0.000000047	$0.001054 ₿0.000000042	$526.66K ₿3.04	$10.61M ₿454.22	$10.3M ₿317.2
1541	Baanx BXX	$0.04078 ₿0.0000024	4.36	$10.2M ₿84.99	$0.04122 ₿0.0000030	$0.03429 ₿0.0000023	$172.13K ₿16.82	$10.2M ₿588.36	$10.2M ₿84.99
1543	MCOIN MCOIN	$0.05718 ₿0.000016	-0.17	$10.13M ₿0	$0.05762 ₿0.000016	$0.05588 ₿0.000015	$240.21K ₿20.54	$28.62M ₿8.11K	$10.13M ₿0
1545	ASD ASD	$0.0137 ₿0.0000010	0.39	$9.95M ₿769.5	$0.01517 ₿0.0000010	$0.01338 ₿0.0000010	$1.22M ₿39.26	$9.95M ₿769.5	$9.95M ₿769.5
1546	CEEK Smart VR Token CEEK	$0.01042 ₿0.0000010	-1.15	$10.08M ₿910.32	$0.01066 ₿0.0000010	$0.01038 ₿0.0000010	$657.6K ₿38.25	$10.41M ₿1.05K	$10.08M ₿910.32
1547	Kleros PNK	$0.01405 ₿0.00000043	1.25	$10.11M ₿316.59	$0.01413 ₿0.00000043	$0.01387 ₿0.00000041	$104.36K ₿4.52	$11.24M ₿339.52	$10.11M ₿316.59
1550	Nimiq NIM	$0.0007595 ₿0.000000022	0.01*	$10.02M ₿265.66	$0.0007697 ₿0.000000023	$0.0007533 ₿0.000000020	$480.67K ₿4.86	$10.24M ₿200.87	$10.02M ₿265.66
1551	Swarm BZZ	$0.1587 ₿0.0000082	2.31	$10.02M ₿524.1	$0.1625 ₿0.0000082	$0.1533 ₿0.0000080	$153.62K ₿15.67	$10.02M ₿524.1	$10.02M ₿524.1
1552	Tensorplex Staked TAO STTAO	$519.84 ₿0.0092	0.26	$10.02M ₿226.01	$519.84 ₿0.0093	$518.01 ₿0.0080	$37.65K ₿3.54	$10.02M ₿226.01	$10.02M ₿226.01
1556	JetTon Games JETTON	$0.1877 ₿0.000045	-0.90	$10.1M ₿0	$0.1909 ₿0.000046	$0.1874 ₿0.000041	$4.38K ₿24.88	$15.73M ₿4.53K	$10.1M ₿0
1557	PAID Network PAID	$0.02002 ₿0.0000029	2.09	$9.97M ₿849.37	$0.0202 ₿0.0000031	$0.01955 ₿0.0000026	$13.02K ₿14.89	$11.81M ₿1.75K	$9.97M ₿849.37
1558	Polimec PLMC	$0.1567 ₿0.0000058	-0.22	$9.95M ₿0	$0.1574 ₿0.0000059	$0.1566 ₿0.0000055	$10.37K ₿1.3	$15.67M ₿581.21	$9.95M ₿0
1559	Tokocrypto TKO	$0.1322 ₿0.0000088	-1.07	$9.92M ₿661.22	$0.1353 ₿0.0000089	$0.1322 ₿0.0000086	$1.31M ₿62.15	$66.13M ₿4.41K	$9.92M ₿661.22
1560	WazirX WRX	$0.02172 ₿0.0000045	2.50	$9.92M ₿1.91K	$0.02198 ₿0.0000045	$0.02057 ₿0.0000041	$67.83K ₿0.76	$21.72M ₿4.19K	$9.92M ₿1.91K
1564	Vaiot VAI	$0.02561 ₿0.0000041	-2.13	$9.85M ₿1.32K	$0.02618 ₿0.0000045	$0.02545 ₿0.0000041	$236.52K ₿22.35	$10.25M ₿1.65K	$9.85M ₿1.32K
1566	ValleyDAO GROW	$0.3237 ₿0.000021	-1.06	$9.81M ₿135.23	$0.3334 ₿0.000021	$0.3206 ₿0.000018	$3.35 ₿1.01	$9.81M ₿638.19	$9.81M ₿135.23
1569	Guild of Guardians GOG	$0.01297 ₿0.0000025	15.60	$9.78M ₿1.42K	$0.01349 ₿0.0000025	$0.01049 ₿0.0000018	$1.19M ₿27.1	$13.01M ₿2.56K	$9.78M ₿1.42K
1570	Bellscoin BELLS	$0.1608 ₿0.0000076	-2.29	$9.77M ₿114.88	$0.1665 ₿0.0000091	$0.1592 ₿0.0000072	$707.4K ₿2.79	$9.77M ₿114.88	$9.77M ₿114.88
1571	Trustswap SWAP	$0.09735 ₿0.0000031	-0.78	$9.76M ₿316.49	$0.1005 ₿0.0000032	$0.09653 ₿0.0000030	$640.11K ₿4.76	$9.76M ₿316.49	$9.76M ₿316.49
1572	Wirex WXT	$0.004233 ₿0.00000011	-2.10	$9.74M ₿264.34	$0.004328 ₿0.00000011	$0.004192 ₿0.00000011	$264.06K ₿22.9	$42.33M ₿1.15K	$9.74M ₿264.34
1575	Altura ALU	$0.009825 ₿0.00000085	-7.70	$9.72M ₿618.74	$0.01111 ₿0.00000086	$0.00974 ₿0.00000084	$4.92M ₿148.65	$9.72M ₿851.05	$9.72M ₿618.74
1580	Metahero HERO	$0.001028 ₿0.000000072	0.72	$9.63M ₿569.13	$0.001033 ₿0.000000072	$0.001019 ₿0.000000070	$202.74K ₿20.73	$10.04M ₿706.6	$9.63M ₿569.13
1583	MANEKI MANEKI	$0.001077	4.32	$9.56M	$0.001095	$0.00103	$4.23M	$9.59M	$9.56M
1588	Hoppy HOPPY	$0.00002252	5.63	$9.49M	$0.00002396	$0.00002127	$844.39K	$9.49M	$9.49M
1590	Cere Network CERE	$0.001431 ₿0.00000010	-1.51	$9.51M ₿695.06	$0.001513 ₿0.00000010	$0.001423 ₿0.000000098	$260.91K ₿16.07	$14.32M ₿1.05K	$9.51M ₿695.06
1591	Wagmi WAGMI	$0.005165 ₿0.00000019	-3.35	$9.49M ₿303.09	$0.005503 ₿0.00000020	$0.00503 ₿0.00000018	$147.81K ₿5.7	$26.97M	$9.49M ₿303.09
1592	Coupon Assets CA	$0.5166 ₿0.0000093	-0.77	$9.5M ₿116.32	$0.5208 ₿0.0000093	$0.5125 ₿0.0000089	$2.65M ₿69	$139.49M ₿2.54K	$9.5M ₿116.32
1593	Samoyedcoin SAMO	$0.002 ₿0.00000014	1.67	$9.49M ₿622.21	$0.002022 ₿0.00000015	$0.001958 ₿0.00000014	$460.31K ₿16.53	$9.49M ₿706.6	$9.49M ₿622.21
1595	DEXTF DEXTF	$0.1439 ₿0.0000035	-6.67	$9.47M ₿235.01	$0.1545 ₿0.0000039	$0.1433 ₿0.0000034	$147.51K ₿1.67	$14.4M ₿357.11	$9.47M ₿235.01
1596	Maple MPL	$5.42 ₿0.00027	1.98	$9.47M ₿2.17K	$5.57 ₿0.00028	$5.31 ₿0.00027	$783.48 ₿42.06	$54.19M ₿2.77K	$9.47M ₿2.17K
1598	Bitcoin Wizards WZRD	$0.4505 ₿0.000024	-78.23	$9.46M ₿0	$2.07 ₿0.000049	$0.3833 ₿0.000012	$50.69 ₿20.93	$9.46M ₿523.95	$9.46M ₿0
1599	Alien Base ALB	$0.05284 ₿0.000000096	-1.02	$9.45M ₿18.61	$0.05445 ₿0.00000010	$0.05249 ₿0.000000090	$52.11K ₿0.4	$21.56M ₿21.02	$9.45M ₿18.61
1600	XSwap XSWAP	$0.03984	-0.05	$9.45M	$0.04212	$0.03919	$385.62K	$13.72M	$9.45M
1601	Tenset 10SET	$0.05701 ₿0.000020	0.77	$9.54M ₿3.39K	$0.05758 ₿0.000020	$0.05554 ₿0.000016	$161.09K ₿18.07	$9.54M ₿3.39K	$9.54M ₿3.39K
1602	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01788 ₿0.00000016	$0.01652 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1603	OBSERVER Coin OBSR	$0.001515 ₿0.000000037	1.07	$9.39M ₿228.29	$0.00152 ₿0.000000040	$0.001496 ₿0.000000037	$54.41K ₿6.98	$21.18M ₿532.05	$9.39M ₿228.29
1604	StakeWise SWISE	$0.01675 ₿0.00000048	-0.94	$9.38M ₿204.21	$0.01715 ₿0.00000048	$0.01673 ₿0.00000047	$5K ₿0.01	$16.76M ₿481.2	$9.38M ₿204.21
1605	STUFF.io STUFF	$0.003896 ₿0.00000055	-1.26	$9.37M ₿0	$0.004038 ₿0.00000064	$0.003882 ₿0.00000054	$14.07K ₿1.85	$35.22M ₿48.34	$9.37M ₿0
1606	Sovryn SOV	$0.1519 ₿0.000034	1.82	$9.34M ₿2.07K	$0.1521 ₿0.000035	$0.1491 ₿0.000033	$174.54K ₿5.79	$15.19M ₿3.46K	$9.34M ₿2.07K
1607	Pocketcoin PKOIN	$0.8162 ₿0.0000074	-0.03	$9.32M ₿85.2	$0.8248 ₿0.0000077	$0.7951 ₿0.0000065	$68.67K ₿1.7	$10.03M ₿91.66	$9.32M ₿85.2
1609	Mars Protocol MARS	$0.0348 ₿0.00000099	5.55	$9.27M ₿209.75	$0.035 ₿0.0000010	$0.03272 ₿0.00000097	$28.88K ₿0.23	$20.12M ₿1K	$9.27M ₿209.75
1610	Alpha Finance ALPHA	$0.01008 ₿0.0000024	-17.33	$9.43M ₿2.1K	$0.01227 ₿0.0000026	$0.00962 ₿0.0000023	$14.42M ₿299.41	$10.08M ₿2.41K	$9.43M ₿2.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}