9结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.39K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1998	Epic Cash EPIC	$0.3121 ₿0.0000034	2.56	$5.95M ₿66.2	$0.3155 ₿0.0000035	$0.2952 ₿0.0000033	$122.61K ₿1.36	$5.95M ₿66.2	$5.95M ₿66.2
1999	Unibright UBT	$0.03966 ₿0.00000044	-14.68	$5.95M ₿66.15	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$41.91K ₿0.47	$5.95M ₿66.15	$5.95M ₿66.15
2002	Dimitra DMTR	$0.008591 ₿0.000000095	-4.01	$5.93M ₿66.07	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$242.45K ₿2.7	$8.32M ₿92.78	$5.93M ₿66.07
2004	PondCoin PNDC	$0.00000006414 ₿0.00000000000071	8.83	$5.93M ₿65.95	$0.00000007297 ₿0.00000000000081	$0.00000005876 ₿0.00000000000066	$71.9K ₿0.8	$26.99M ₿300.05	$5.93M ₿65.95
2004	Cratos CRTS	$0.00009393 ₿0.0000000010	1.77	$5.97M ₿66.44	$0.0000999 ₿0.0000000011	$0.000091 ₿0.0000000010	$779.33K ₿8.67	$9.39M ₿104.47	$5.97M ₿66.44
2006	Balanced Dollars BNUSD	$0.9976 ₿0.000011	0.27	$5.93M ₿65.86	$1.03 ₿0.000011	$0.9766 ₿0.000011	$15.32K ₿0.17	$5.93M ₿65.86	$5.93M ₿65.86
2011	Cult DAO CULT	$0.00000148 ₿0.000000000016	0.75	$5.89M ₿65.48	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$81.74K ₿0.91	$7.37M ₿81.96	$5.89M ₿65.48
2013	Tranchess CHESS	$0.02848 ₿0.00000031	0.01*	$5.87M ₿65.19	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$806.57K ₿8.97	$8.55M ₿94.94	$5.87M ₿65.19
2015	Nexa NEXA	$0.0000005978 ₿0.0000000000066	-0.17	$5.85M ₿65.01	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$42.41K ₿0.55	$5.85M ₿65.01	$5.85M ₿65.01
2019	Seedify.fund SFUND	$0.07026 ₿0.00000078	-0.90	$5.82M ₿64.7	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$566.61K ₿7.07	$7.02M ₿77.95	$5.82M ₿64.7
2020	Hydranet HDN	$0.02845 ₿0.00000031	0.49	$5.82M ₿64.68	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$108.42K ₿1.21	$8.53M ₿94.82	$5.82M ₿64.68
2024	Grape GRP	$1.3 ₿0.000014	8.64	$5.81M ₿64.55	$1.3 ₿0.000014	$1.2 ₿0.000013	$39.68 ₿0	$13.03M ₿144.92	$5.81M ₿64.55
2025	ParagonsDAO PDT	$0.05313 ₿0.00000059	1.95	$5.8M ₿64.51	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$16.04K ₿0.18	$5.8M ₿64.51	$5.8M ₿64.51
2030	REN REN	$0.005754 ₿0.000000063	-0.02	$5.76M ₿63.97	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$236.73K ₿2.63	$5.76M ₿63.97	$5.76M ₿63.97
2031	FEED EVERY GORILLA FEG	$0.00005937 ₿0.00000000066	1.79	$5.74M ₿63.76	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$257.38K ₿2.87	$5.74M ₿63.76	$5.74M ₿63.76
2032	Seamless Protocol SEAM	$0.134 ₿0.0000014	3.24	$5.73M ₿63.72	$0.1366 ₿0.0000015	$0.1298 ₿0.0000014	$273.35K ₿3.04	$13.4M ₿149.02	$5.73M ₿63.72
2035	inSure DeFi SURE	$0.0002156 ₿0.0000000023	-3.38	$5.71M ₿63.5	$0.0002527 ₿0.0000000028	$0.0002057 ₿0.0000000023	$33.42 ₿0	$18.97M ₿211.02	$5.71M ₿63.5
2042	Wen WEN	$0.00000778 ₿0.000000000086	3.00	$5.66M ₿62.9	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$880.76K ₿9.8	$5.66M ₿62.9	$5.66M ₿62.9
2043	Alpha Finance ALPHA	$0.005881 ₿0.000000065	0.95	$5.64M ₿62.86	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$300.29K ₿3.34	$5.87M ₿65.41	$5.64M ₿62.86
2044	Wirex WXT	$0.002454 ₿0.000000027	-0.47	$5.65M ₿62.79	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$312.97K ₿3.48	$24.54M ₿272.94	$5.65M ₿62.79
2045	zKML ZKML	$0.05851 ₿0.00000065	3.42	$5.64M ₿62.74	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$15.19K ₿0.17	$5.85M ₿65.06	$5.64M ₿62.74
2049	DEXTF DEXTF	$0.08541 ₿0.00000094	-3.28	$5.59M ₿62.51	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$180.99K ₿2.01	$8.5M ₿94.99	$5.59M ₿62.51
2050	Cornucopias COPI	$0.005417 ₿0.000000060	1.48	$5.6M ₿62.27	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.78K ₿0.04	$20.83M ₿231.59	$5.6M ₿62.27
2052	Coupon Assets CA	$0.3045 ₿0.0000033	0.88	$5.6M ₿62.24	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$492.56K ₿5.48	$82.18M ₿913.73	$5.6M ₿62.24
2053	BEAM BEAM	$0.02918 ₿0.00000032	-2.81	$5.6M ₿62.24	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.97K ₿1.05	$7.67M ₿85.3	$5.6M ₿62.24
2055	Mysterium MYST	$0.1721 ₿0.0000019	3.24	$5.59M ₿62.08	$0.1722 ₿0.0000019	$0.1655 ₿0.0000018	$87.98K ₿0.98	$5.59M ₿62.08	$5.59M ₿62.08
2062	民族币 MZC	$0.002315 ₿0.000000025	3.75	$5.5M ₿61.09	$0.002318 ₿0.000000025	$0.00205 ₿0.000000022	$973.01 ₿0.01	$5.6M ₿62.23	$5.5M ₿61.09
2063	Spectre AI SPECTRE	$0.549 ₿0.0000061	0.91	$5.49M ₿61	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$96.88K ₿1.08	$5.49M ₿61	$5.49M ₿61
2068	StakeWise SWISE	$0.007237 ₿0.000000080	11.04	$5.47M ₿60.73	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.95K ₿0.08	$7.25M ₿80.5	$5.47M ₿60.73
2072	DIMO DIMO	$0.01291 ₿0.00000014	1.72	$5.4M ₿60.05	$0.01311 ₿0.00000014	$0.01237 ₿0.00000013	$80.62K ₿0.9	$12.92M ₿143.6	$5.4M ₿60.05
2073	Kendu KENDU	$0.000005439 ₿0.000000000060	1.68	$5.4M ₿60.03	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$21.43K ₿0.24	$5.42M ₿60.25	$5.4M ₿60.03
2074	NetMind Token NMT	$0.09489 ₿0.0000010	-0.89	$5.39M ₿59.96	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$350.22K ₿3.89	$13.67M ₿152	$5.39M ₿59.96
2075	Scallop SCA	$0.03739 ₿0.00000041	-2.30	$5.39M ₿59.95	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.58M ₿28.65	$9.35M ₿103.95	$5.39M ₿59.95
2079	NodeAI GPU	$0.0554 ₿0.00000061	2.06	$5.38M ₿59.85	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$103.57K ₿1.15	$5.51M ₿61.28	$5.38M ₿59.85
2080	sETH2 SETH2	$3,000.38 ₿0.033	1.56	$5.37M ₿59.65	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.84K ₿0.03	$5.37M ₿59.65	$5.37M ₿59.65
2081	PaLM AI PALM	$0.06921 ₿0.00000076	-1.00	$5.34M ₿59.36	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$50.01K ₿0.56	$5.34M ₿59.36	$5.34M ₿59.36
2083	dYdX ETHDYDX	$0.1797 ₿0.0000019	2.99	$5.33M ₿59.24	$0.18 ₿0.0000019	$0.1686 ₿0.0000019	$8.8M ₿97.84	$148.33M ₿1.65K	$5.33M ₿59.24
2084	APF coin APFC	$0.05752 ₿0.00000063	-4.49	$5.33M ₿59.23	$0.06561 ₿0.00000074	$0.05722 ₿0.00000063	$7.48K ₿0.08	$14.38M ₿159.9	$5.33M ₿59.23
2089	Dynex DNX	$0.04995 ₿0.00000055	4.46	$5.3M ₿58.94	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$396.33K ₿4.41	$5.31M ₿58.94	$5.3M ₿58.94
2090	绿币 VTC	$0.07201 ₿0.00000080	-0.72	$5.3M ₿58.96	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.31K ₿0.15	$5.3M ₿58.96	$5.3M ₿58.96
2092	HUSD HUSD	$0.02816 ₿0.00000031	-0.80	$5.29M ₿59.14	$0.02838 ₿0.00000031	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2099	Buying BUY	$0.008017 ₿0.000000089	-0.25	$5.24M ₿58.32	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$409.76K ₿4.56	$7.91M ₿87.99	$5.24M ₿58.32
2103	Ref Finance REF	$0.05442 ₿0.00000060	1.17	$5.23M ₿58.09	$0.0547 ₿0.00000060	$0.05228 ₿0.00000059	$138.72 ₿0	$5.45M ₿60.53	$5.23M ₿58.09
2108	Extra Finance EXTRA	$0.01239 ₿0.00000013	-5.19	$5.19M ₿57.75	$0.01335 ₿0.00000014	$0.01212 ₿0.00000013	$27.41K ₿0.3	$10.72M ₿119.22	$5.19M ₿57.75
2109	Peapods Finance PEAS	$0.5216 ₿0.0000058	0.39	$5.19M ₿57.72	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$140.56K ₿1.56	$5.19M ₿57.72	$5.19M ₿57.72
2112	Hera Finance HERA	$1.11 ₿0.000012	0.53	$5.16M ₿57.33	$1.13 ₿0.000012	$0.9479 ₿0.000010	$56.75K ₿0.63	$11.13M ₿123.65	$5.16M ₿57.33
2114	Saros SAROS	$0.001963 ₿0.000000021	0.78	$5.16M ₿57.32	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$997.31K ₿11.09	$19.64M ₿218.36	$5.16M ₿57.32
2117	Tenset 10SET	$0.03297 ₿0.00000036	3.31	$5.15M ₿57.17	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$163.91K ₿1.82	$5.15M ₿57.17	$5.15M ₿57.17
2122	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.27	$5.12M ₿56.92	$1.26 ₿0.000014	$1.26 ₿0.000013	$175.48K ₿1.95	$5.12M ₿56.92	$5.12M ₿56.92
2127	Toby ToadGod TOBY	$0.00000001346 ₿0.00000000000014	12.45	$5.09M ₿56.58	$0.00000001356 ₿0.00000000000015	$0.00000001195 ₿0.00000000000013	$12.61K ₿0.14	$5.65M ₿62.87	$5.09M ₿56.58
2128	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2129	Daddy Tate DADDY	$0.008469 ₿0.000000094	-3.67	$5.08M ₿56.45	$0.008957 ₿0.000000099	$0.008098 ₿0.000000092	$681.39K ₿7.58	$5.08M ₿56.45	$5.08M ₿56.45
2132	Myro $MYRO	$0.005074 ₿0.000000056	12.87	$5.07M ₿56.42	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.98M ₿22.03	$5.07M ₿56.42	$5.07M ₿56.42
2133	Polytrade TRADE	$0.05064 ₿0.00000056	-1.45	$5.07M ₿56.31	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$341.96K ₿3.8	$5.07M ₿56.31	$5.07M ₿56.31
2134	比特币钻石 BCD	$0.02692 ₿0.00000029	-16.99	$5.07M ₿56.31	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$17.29K ₿0.19	$5.07M ₿56.31	$5.07M ₿56.31
2136	Verasity VRA	$0.00005906 ₿0.00000000065	-7.54	$5.04M ₿56.21	$0.00006436 ₿0.00000000071	$0.0000581 ₿0.00000000064	$2.42M ₿26.91	$10.75M ₿119.94	$5.04M ₿56.21
2140	UniLayer LAYER	$0.1397 ₿0.0000015	9,621.45	$5.03M ₿55.96	$0.1401 ₿0.0000015	$0.001437 ₿0.000000016	$3.35K ₿0.04	$5.59M ₿62.18	$5.03M ₿55.96
2144	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.92 ₿0.000088	4.17	$5.02M ₿55.8	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.8K ₿0.22	$5.02M ₿55.8	$5.02M ₿55.8
2149	科莫多币 KMD	$0.03554 ₿0.00000039	-1.10	$5M ₿55.58	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$7.93K ₿0.09	$5M ₿55.58	$5M ₿55.58
2150	NFTX NFTX	$11.84 ₿0.00013	1.89	$4.97M ₿55.29	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.67 ₿0	$7.69M ₿85.56	$4.97M ₿55.29
2151	Nexera NXRA	$0.004741 ₿0.000000052	7.73	$4.97M ₿55.21	$0.004756 ₿0.000000053	$0.004399 ₿0.000000049	$44.51K ₿0.5	$9.48M ₿105.42	$4.97M ₿55.21
2158	Hathor HTR	$0.009857 ₿0.00000010	-0.63	$4.94M ₿54.99	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$178.97K ₿1.99	$8.57M ₿95.32	$4.94M ₿54.99
2159	Trustswap SWAP	$0.04939 ₿0.00000054	-0.74	$4.93M ₿54.94	$0.05005 ₿0.00000056	$0.04883 ₿0.00000054	$268.79K ₿2.99	$4.93M ₿54.94	$4.93M ₿54.94
2163	Persistence XPRT	$0.02005 ₿0.00000022	-4.96	$4.88M ₿54.22	$0.02119 ₿0.00000023	$0.02006 ₿0.00000022	$27.29K ₿0.3	$4.98M ₿55.31	$4.88M ₿54.22
2171	OBSERVER Coin OBSR	$0.0007647 ₿0.0000000085	0.95	$4.82M ₿53.64	$0.0007883 ₿0.0000000088	$0.0007564 ₿0.0000000084	$10.19K ₿0.11	$10.71M ₿119.06	$4.82M ₿53.64
2172	Indigo Protocol INDY	$0.262 ₿0.0000029	0.02	$4.82M ₿53.56	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.01K ₿0.03	$9.19M ₿102.11	$4.82M ₿53.56
2174	CEEK Smart VR Token CEEK	$0.004816 ₿0.000000053	4.27	$4.81M ₿53.52	$0.004888 ₿0.000000054	$0.004619 ₿0.000000051	$200.83K ₿2.23	$4.82M ₿53.55	$4.81M ₿53.52
2176	Sleepless AI AI	$0.03687 ₿0.00000041	0.79	$4.8M ₿53.34	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.43M ₿60.34	$36.9M ₿410.31	$4.8M ₿53.34
2179	Ultra UOS	$0.009458 ₿0.00000010	-0.78	$4.77M ₿53.06	$0.009638 ₿0.00000010	$0.009354 ₿0.00000010	$99.46K ₿1.11	$9.46M ₿105.18	$4.77M ₿53.06
2187	XSwap XSWAP	$0.01478 ₿0.00000016	-3.92	$4.72M ₿52.44	$0.01554 ₿0.00000017	$0.01478 ₿0.00000016	$82.38K ₿0.91	$5.11M ₿56.78	$4.72M ₿52.44
2189	Ambire Wallet WALLET	$0.006725 ₿0.000000074	-11.21	$4.7M ₿52.28	$0.00776 ₿0.000000086	$0.006066 ₿0.000000067	$276.43K ₿3.07	$4.95M ₿54.99	$4.7M ₿52.28
2192	Inter Milan Fan Token INTER	$0.4194 ₿0.0000046	3.03	$4.7M ₿52.21	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.16M ₿35.16	$8.28M ₿92.03	$4.7M ₿52.21
2194	合约币 XCP	$1.8 ₿0.000020	-1.80	$4.67M ₿51.88	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.21 ₿0	$4.77M ₿53.06	$4.67M ₿51.88
2198	Minto BTCMT	$0.7226 ₿0.0000080	0.12	$4.66M ₿51.83	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$113.97K ₿1.27	$26.67M ₿296.43	$4.66M ₿51.83
2199	DexNet DEXNET	$0.01164 ₿0.00000012	3.41	$4.66M ₿51.81	$0.01176 ₿0.00000013	$0.01126 ₿0.00000012	$6.32 ₿0	$34.94M ₿388.5	$4.66M ₿51.81
2201	Karrat KARRAT	$0.005997 ₿0.000000066	2.81	$4.63M ₿51.48	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$235.33K ₿2.62	$6M ₿66.7	$4.63M ₿51.48
2202	Shido Network SHIDO	$0.0002571 ₿0.0000000028	4.29	$4.63M ₿51.47	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$67.71K ₿0.75	$4.63M ₿51.47	$4.63M ₿51.47
2203	Aurory AURY	$0.06154 ₿0.00000068	-11.09	$4.62M ₿51.37	$0.06935 ₿0.00000078	$0.06154 ₿0.00000068	$13.22K ₿0.15	$6.15M ₿68.37	$4.62M ₿51.37
2205	SwissCheese SWCH	$0.1071 ₿0.0000011	6.52	$4.61M ₿51.25	$0.1075 ₿0.0000012	$0.1002 ₿0.0000011	$1.66M ₿18.45	$12.85M ₿142.86	$4.61M ₿51.25
2212	Afreum AFR	$0.0005726 ₿0.0000000063	1.99	$4.58M ₿50.93	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.39K ₿0.02	$4.58M ₿50.93	$4.58M ₿50.93
2216	STUFF.io STUFF	$0.001428 ₿0.000000015	1.50	$4.56M ₿50.67	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.43K ₿0.1	$8.85M ₿98.45	$4.56M ₿50.67
2217	Mainframe MFT	$0.0004851 ₿0.0000000054	0	$4.55M ₿51.1	$0.0004851 ₿0.0000000054	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2221	Tectonic TONIC	$0.00000001495 ₿0.00000000000016	2.43	$4.52M ₿50.25	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.65K ₿0.09	$7.48M ₿83.15	$4.52M ₿50.25
2222	VNX Gold VNXAU	$155.03 ₿0.0017	-0.19	$4.51M ₿50.15	$159.75 ₿0.0017	$153.11 ₿0.0017	$21.95K ₿0.24	$4.51M ₿50.15	$4.51M ₿50.15
2226	DigitalBits XDB	$0.0002634 ₿0.0000000029	10.11	$4.49M ₿49.98	$0.0002688 ₿0.0000000030	$0.0002365 ₿0.0000000026	$198.57K ₿2.21	$4.94M ₿54.98	$4.49M ₿49.98
2230	Resistance Dog REDO	$0.04454 ₿0.00000049	0.87	$4.45M ₿49.53	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$125.43K ₿1.39	$4.45M ₿49.53	$4.45M ₿49.53
2233	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.72	$4.44M ₿49.34	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿325.16	$4.44M ₿49.34
2235	Ēnosys HLN	$0.06737 ₿0.00000074	4.91	$4.44M ₿49.34	$0.06768 ₿0.00000075	$0.0634 ₿0.00000071	$265.51K ₿2.95	$10.11M ₿112.38	$4.44M ₿49.34
2237	Rain Coin RAIN	$4.42 ₿0.000049	-3.29	$4.43M ₿49.2	$4.61 ₿0.000051	$4.19 ₿0.000046	$10.61K ₿0.12	$4.43M ₿49.2	$4.43M ₿49.2
2239	CateCoin CATE	$0.00000007643 ₿0.00000000000085	-0.07	$4.41M ₿49	$0.00000007882 ₿0.00000000000087	$0.00000007567 ₿0.00000000000084	$418.22K ₿4.65	$4.59M ₿50.94	$4.41M ₿49
2244	Dream Machine Token DMT	$4.41 ₿0.000049	3.99	$4.38M ₿48.72	$4.52 ₿0.000050	$4.24 ₿0.000047	$91.89K ₿1.02	$4.38M ₿48.72	$4.38M ₿48.72
2245	Bellscoin BELLS	$0.07179 ₿0.00000079	1.32	$4.38M ₿48.7	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$121.96K ₿1.36	$4.38M ₿48.7	$4.38M ₿48.7
2248	Grok GROK	$0.0006905 ₿0.0000000076	4.61	$4.37M ₿48.56	$0.0006995 ₿0.0000000077	$0.0006429 ₿0.0000000072	$365.16K ₿4.06	$4.56M ₿50.68	$4.37M ₿48.56
2249	Metronome MET	$0.5043 ₿0.0000056	4.82	$4.36M ₿48.54	$0.5065 ₿0.0000056	$0.4764 ₿0.0000053	$32.99K ₿0.37	$7.25M ₿80.65	$4.36M ₿48.54
2250	Swarm Markets SMT	$0.0486 ₿0.00000054	-0.92	$4.37M ₿48.54	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$75.07K ₿0.83	$7.3M ₿81.03	$4.37M ₿48.54
2254	Helium IOT IOT	$0.000188 ₿0.0000000020	2.28	$4.33M ₿48.08	$0.0001933 ₿0.0000000021	$0.0001836 ₿0.0000000020	$397.94 ₿0	$37.61M ₿418.11	$4.33M ₿48.08
2263	MANEKI MANEKI	$0.0004838 ₿0.0000000053	1.41	$4.27M ₿47.67	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000052	$839.07K ₿9.33	$4.29M ₿47.83	$4.27M ₿47.67
2265	Arianee ARIA20	$0.03974 ₿0.00000044	0.85	$4.27M ₿47.52	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$32.28 ₿0	$7.95M ₿88.39	$4.27M ₿47.52
2267	Boson Protocol BOSON	$0.0294 ₿0.00000032	4.46	$4.25M ₿47.25	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$80.12K ₿0.89	$5.88M ₿65.31	$4.25M ₿47.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}