Страница результатов 9 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2022	Trustswap SWAP	$0.05875 ₿0.00000063	17.91	$5.66M ₿64.48	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.49M ₿48.26	$5.66M ₿64.48	$5.66M ₿64.48
2027	Aleph ALEPH	$0.03023 ₿0.00000034	-3.60	$5.65M ₿64.35	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$124.44K ₿1.4	$15.15M ₿172.58	$5.65M ₿64.35
2032	Seamless Protocol SEAM	$0.1317 ₿0.0000015	3.25	$5.63M ₿64.29	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$313.73K ₿3.57	$13.17M ₿150.34	$5.63M ₿64.29
2037	Cult DAO CULT	$0.00000141 ₿0.000000000016	-2.19	$5.61M ₿63.92	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$74.39K ₿0.85	$7.02M ₿80.05	$5.61M ₿63.92
2041	Coupon Assets CA	$0.3042 ₿0.0000034	1.13	$5.6M ₿63.78	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.45K ₿6.12	$82.16M ₿936.33	$5.6M ₿63.78
2042	REN REN	$0.005592 ₿0.000000063	1.07	$5.59M ₿62.76	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.69K ₿4.93	$5.59M ₿62.76	$5.59M ₿62.76
2043	Hydranet HDN	$0.02726 ₿0.00000030	-0.40	$5.58M ₿63.49	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$112.43K ₿1.27	$8.18M ₿93.08	$5.58M ₿63.49
2044	Wirex WXT	$0.002417 ₿0.000000027	-1.29	$5.57M ₿63.47	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$392.79K ₿4.46	$24.21M ₿275.89	$5.57M ₿63.47
2047	Vara Network VARA	$0.001144 ₿0.000000013	-8.60	$5.56M ₿63.38	$0.001266 ₿0.000000014	$0.001143 ₿0.000000013	$37.74K ₿0.43	$11.48M ₿130.85	$5.56M ₿63.38
2049	DerivaDAO DDX	$0.1039 ₿0.0000011	0.12	$5.53M ₿62.91	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.89 ₿0	$5.53M ₿62.92	$5.53M ₿62.91
2050	FEED EVERY GORILLA FEG	$0.00005717 ₿0.00000000065	-3.49	$5.52M ₿62.88	$0.00005937 ₿0.00000000067	$0.00005712 ₿0.00000000064	$290.26K ₿3.3	$5.52M ₿62.88	$5.52M ₿62.88
2054	Zenon ZNN	$0.4185 ₿0.0000047	-2.95	$5.5M ₿62.62	$0.4321 ₿0.0000048	$0.4169 ₿0.0000047	$492.55 ₿0.01	$5.5M ₿62.62	$5.5M ₿62.62
2055	NuNet NTX	$0.00718 ₿0.000000081	-3.94	$5.49M ₿62.47	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.22K ₿0.46	$7.18M ₿81.67	$5.49M ₿62.47
2060	Trias Token TRIAS	$0.5467 ₿0.0000062	1.16	$5.45M ₿62.08	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$587.3 ₿0.01	$5.45M ₿62.08	$5.45M ₿62.08
2061	Alpha Finance ALPHA	$0.005675 ₿0.000000064	-2.48	$5.45M ₿62.12	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$294.13K ₿3.35	$5.67M ₿64.64	$5.45M ₿62.12
2062	Unibright UBT	$0.03633 ₿0.00000041	-11.33	$5.45M ₿62.77	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$30.9K ₿0.35	$5.45M ₿62.77	$5.45M ₿62.77
2069	Vita Inu VINU	$0.000000006017 ₿0.000000000000068	-6.08	$5.39M ₿61.56	$0.000000006586 ₿0.000000000000073	$0.000000006028 ₿0.000000000000068	$564.9K ₿6.43	$5.39M ₿61.56	$5.39M ₿61.56
2070	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2072	Buying BUY	$0.008225 ₿0.000000093	2.22	$5.38M ₿61.3	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$389.19K ₿4.43	$8.12M ₿92.49	$5.38M ₿61.3
2073	UniLayer LAYER	$0.1492 ₿0.0000017	18.25	$5.37M ₿61.22	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.37K ₿0.17	$5.97M ₿68.02	$5.37M ₿61.22
2077	StakeWise SWISE	$0.00709 ₿0.000000079	0.03	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007082 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2078	NetMind Token NMT	$0.0939 ₿0.0000010	1.46	$5.34M ₿60.79	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$525.87K ₿5.99	$13.52M ₿153.92	$5.34M ₿60.79
2080	BEAM BEAM	$0.02786 ₿0.00000031	-2.67	$5.33M ₿60.75	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.11K ₿0.98	$7.31M ₿83.26	$5.33M ₿60.75
2087	Mythos MYTH	$0.006563 ₿0.000000074	-5.37	$5.23M ₿60.09	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$30.14K ₿0.34	$6.56M ₿75.45	$5.23M ₿60.09
2088	DEXTF DEXTF	$0.08013 ₿0.00000091	-2.03	$5.27M ₿60.05	$0.08356 ₿0.00000093	$0.08011 ₿0.00000091	$66.31K ₿0.75	$8.01M ₿91.25	$5.27M ₿60.05
2090	Seedify.fund SFUND	$0.06339 ₿0.00000072	-4.25	$5.26M ₿59.93	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$390.04K ₿4.44	$6.34M ₿72.21	$5.26M ₿59.93
2100	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.16	$5.21M ₿59.35	$1.29 ₿0.000014	$1.28 ₿0.000014	$139.96K ₿1.57	$5.21M ₿59.35	$5.21M ₿59.35
2105	Wen WEN	$0.000007119 ₿0.000000000081	-4.46	$5.18M ₿59.09	$0.00000757 ₿0.000000000085	$0.000007119 ₿0.000000000081	$598.08K ₿6.81	$5.18M ₿59.09	$5.18M ₿59.09
2107	Mysterium MYST	$0.159 ₿0.0000018	-3.58	$5.16M ₿58.82	$0.1656 ₿0.0000018	$0.159 ₿0.0000017	$71.62K ₿0.81	$5.16M ₿58.82	$5.16M ₿58.82
2110	Scallop SCA	$0.03573 ₿0.00000040	-3.83	$5.15M ₿58.75	$0.03717 ₿0.00000041	$0.03571 ₿0.00000040	$1.14M ₿12.98	$8.93M ₿101.78	$5.15M ₿58.75
2111	DIMO DIMO	$0.0123 ₿0.00000013	0.06	$5.13M ₿58.72	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.78K ₿0.29	$12.28M ₿140.41	$5.13M ₿58.72
2114	sETH2 SETH2	$2,872.42 ₿0.032	-2.18	$5.14M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.73 ₿0	$5.14M ₿58.45	$5.14M ₿58.45
2115	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-18.09	$5.13M ₿58.5	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.13M ₿58.5	$5.13M ₿58.5
2117	Peapods Finance PEAS	$0.5155 ₿0.0000058	0.62	$5.12M ₿58.18	$0.5162 ₿0.0000058	$0.5124 ₿0.0000057	$135.75K ₿1.54	$5.12M ₿58.18	$5.12M ₿58.18
2118	Tenset 10SET	$0.03227 ₿0.00000036	0.51	$5.11M ₿58.22	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$158.37K ₿1.8	$5.11M ₿58.22	$5.11M ₿58.22
2119	Cornucopias COPI	$0.00495 ₿0.000000056	-4.23	$5.11M ₿58.19	$0.005169 ₿0.000000057	$0.004939 ₿0.000000055	$4.84K ₿0.06	$19.01M ₿216.42	$5.11M ₿58.19
2124	Maza MZC	$0.002133 ₿0.000000024	10.91	$5.07M ₿57.77	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$287.4 ₿0	$5.16M ₿58.83	$5.07M ₿57.77
2125	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2129	Vertcoin VTC	$0.06858 ₿0.00000078	-1.71	$5.05M ₿57.56	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.23K ₿0.2	$5.05M ₿57.56	$5.05M ₿57.56
2134	Daddy Tate DADDY	$0.008356 ₿0.000000095	-0.03	$5.01M ₿56.74	$0.008894 ₿0.00000010	$0.008308 ₿0.000000093	$673.22K ₿7.68	$5.01M ₿56.74	$5.01M ₿56.74
2136	Kendu KENDU	$0.00000503 ₿0.000000000057	-8.44	$4.99M ₿57.2	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$12.26K ₿0.14	$5.01M ₿57.4	$4.99M ₿57.2
2141	Hathor HTR	$0.009654 ₿0.00000010	-4.74	$4.95M ₿56.38	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$111.66K ₿1.27	$8.39M ₿95.62	$4.95M ₿56.38
2143	Polytrade TRADE	$0.04932 ₿0.00000056	-1.95	$4.93M ₿56.09	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$323.41K ₿3.68	$4.93M ₿56.09	$4.93M ₿56.09
2145	Rain Coin RAIN	$4.93 ₿0.000056	-1.02	$4.93M ₿56.56	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.06K ₿0.1	$4.93M ₿56.56	$4.93M ₿56.56
2147	Ref Finance REF	$0.05124 ₿0.00000058	-2.37	$4.92M ₿55.97	$0.05297 ₿0.00000059	$0.05118 ₿0.00000058	$45.41 ₿0	$5.12M ₿58.32	$4.92M ₿55.97
2149	Komodo KMD	$0.0349 ₿0.00000039	36.81	$4.91M ₿55.94	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.25K ₿0.17	$4.91M ₿55.94	$4.91M ₿55.94
2150	zKML ZKML	$0.05073 ₿0.00000057	-4.88	$4.9M ₿55.78	$0.05372 ₿0.00000060	$0.05062 ₿0.00000057	$4.21K ₿0.05	$5.08M ₿57.85	$4.9M ₿55.78
2151	SwissCheese SWCH	$0.1137 ₿0.0000012	3.60	$4.9M ₿55.8	$0.1144 ₿0.0000013	$0.1098 ₿0.0000012	$1.08M ₿12.31	$13.65M ₿155.54	$4.9M ₿55.8
2152	OBSERVER Coin OBSR	$0.000772 ₿0.0000000087	-1.38	$4.87M ₿55.48	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.92K ₿0.19	$10.81M ₿123.15	$4.87M ₿55.48
2156	APF coin APFC	$0.05231 ₿0.00000059	-4.06	$4.85M ₿55.22	$0.05603 ₿0.00000062	$0.05228 ₿0.00000059	$9.77K ₿0.11	$13.08M ₿149.07	$4.85M ₿55.22
2159	Extra Finance EXTRA	$0.01154 ₿0.00000013	-1.90	$4.84M ₿55.11	$0.01185 ₿0.00000013	$0.01154 ₿0.00000013	$1.3K ₿0.01	$9.98M ₿113.77	$4.84M ₿55.11
2170	Ultra UOS	$0.009401 ₿0.00000010	1.38	$4.77M ₿54.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.71M ₿19.44	$9.45M ₿107.72	$4.77M ₿54.35
2173	PAW PAW	$0.000000004787 ₿0.000000000000054	-5.69	$4.76M ₿54.25	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.38K ₿0.9	$4.76M ₿54.25	$4.76M ₿54.25
2175	VNX Gold VNXAU	$163.25 ₿0.0018	-0.45	$4.75M ₿54.14	$164.09 ₿0.0018	$161.04 ₿0.0018	$10.71K ₿0.12	$4.75M ₿54.14	$4.75M ₿54.14
2176	dYdX ETHDYDX	$0.1604 ₿0.0000018	-4.57	$4.75M ₿54.03	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.21M ₿93	$132.11M ₿1.5K	$4.75M ₿54.03
2177	Inter Milan Fan Token INTER	$0.42 ₿0.0000047	-1.77	$4.74M ₿54.15	$0.4362 ₿0.0000049	$0.4199 ₿0.0000047	$5.29M ₿60.16	$8.29M ₿94.6	$4.74M ₿54.15
2179	NFTX NFTX	$11.29 ₿0.00012	-1.90	$4.73M ₿53.9	$11.53 ₿0.00012	$11.25 ₿0.00012	$25.03 ₿0	$7.33M ₿83.41	$4.73M ₿53.9
2181	Spectre AI SPECTRE	$0.4735 ₿0.0000053	-6.39	$4.73M ₿53.86	$0.5059 ₿0.0000057	$0.4734 ₿0.0000053	$82.78K ₿0.94	$4.73M ₿53.86	$4.73M ₿53.86
2188	Dynex DNX	$0.04488 ₿0.00000051	-0.85	$4.77M ₿53.6	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$198.56K ₿2.26	$4.77M ₿53.6	$4.77M ₿53.6
2192	Minto BTCMT	$0.7228 ₿0.0000082	0.04	$4.68M ₿53.29	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.72K ₿1.44	$26.76M ₿304.81	$4.68M ₿53.29
2195	Myro $MYRO	$0.00464 ₿0.000000052	-1.33	$4.67M ₿53.23	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.46M ₿16.55	$4.67M ₿53.23	$4.67M ₿53.23
2200	CEEK Smart VR Token CEEK	$0.00465 ₿0.000000052	-1.62	$4.65M ₿52.96	$0.004912 ₿0.000000055	$0.004643 ₿0.000000052	$105.58K ₿1.2	$4.65M ₿52.99	$4.65M ₿52.96
2206	Toby ToadGod TOBY	$0.00000001219 ₿0.00000000000013	-5.66	$4.61M ₿52.73	$0.00000001294 ₿0.00000000000014	$0.00000001218 ₿0.00000000000013	$3.03K ₿0.03	$5.12M ₿58.59	$4.61M ₿52.73
2207	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.000082	-3.53	$4.61M ₿52.45	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.58K ₿0.02	$4.61M ₿52.46	$4.61M ₿52.45
2208	Saros SAROS	$0.001753 ₿0.000000019	-6.22	$4.6M ₿52.42	$0.001869 ₿0.000000021	$0.001746 ₿0.000000019	$651.49K ₿7.41	$17.53M ₿199.68	$4.6M ₿52.42
2215	Counterparty XCP	$1.76 ₿0.000019	-1.61	$4.56M ₿51.94	$1.83 ₿0.000020	$1.76 ₿0.000019	$3.43K ₿0.04	$4.66M ₿53.12	$4.56M ₿51.94
2218	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2219	DexNet DEXNET	$0.01129 ₿0.00000012	-4.07	$4.52M ₿51.51	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$53.68 ₿0	$33.89M ₿386.26	$4.52M ₿51.51
2225	PaLM AI PALM	$0.05834 ₿0.00000066	-7.39	$4.5M ₿51.22	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.88K ₿0.36	$4.5M ₿51.22	$4.5M ₿51.22
2229	Shido Network SHIDO	$0.0002484 ₿0.0000000028	-4.01	$4.47M ₿50.91	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.46K ₿0.89	$4.47M ₿50.91	$4.47M ₿50.91
2233	NodeAI GPU	$0.04585 ₿0.00000052	-7.07	$4.45M ₿50.73	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.56K ₿0.83	$4.56M ₿51.93	$4.45M ₿50.73
2234	KardiaChain KAI	$0.0009316 ₿0.000000010	-3.30	$4.45M ₿50.74	$0.0009774 ₿0.000000011	$0.0009326 ₿0.000000010	$3.29K ₿0.04	$4.66M ₿53.13	$4.45M ₿50.74
2235	XSwap XSWAP	$0.0139 ₿0.00000015	-1.88	$4.45M ₿50.67	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.17K ₿0.24	$4.8M ₿54.71	$4.45M ₿50.67
2237	Tectonic TONIC	$0.00000001473 ₿0.00000000000016	-2.14	$4.44M ₿50.52	$0.00000001516 ₿0.00000000000017	$0.00000001452 ₿0.00000000000016	$7.78K ₿0.09	$7.35M ₿83.59	$4.44M ₿50.52
2239	Nexera NXRA	$0.00423 ₿0.000000048	-0.39	$4.43M ₿50.5	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.17K ₿0.35	$8.46M ₿96.42	$4.43M ₿50.5
2241	MARS4 MARS4	$0.001105 ₿0.000000013	50.21	$4.42M ₿52.74	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$789.28K ₿8.96	$4.42M ₿52.74	$4.42M ₿52.74
2242	Swarm Markets SMT	$0.04923 ₿0.00000056	-1.84	$4.42M ₿50.51	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$80.29K ₿0.91	$7.38M ₿84.33	$4.42M ₿50.51
2246	Dream Machine Token DMT	$4.34 ₿0.000049	-3.33	$4.37M ₿49.84	$4.76 ₿0.000053	$4.33 ₿0.000049	$152.7K ₿1.73	$4.37M ₿49.84	$4.37M ₿49.84
2249	Indigo Protocol INDY	$0.2382 ₿0.0000027	-5.86	$4.37M ₿49.72	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.38K ₿0.07	$8.34M ₿94.79	$4.37M ₿49.72
2250	CateCoin CATE	$0.00000007553 ₿0.00000000000085	-2.34	$4.36M ₿49.61	$0.00000007781 ₿0.00000000000088	$0.00000007553 ₿0.00000000000085	$457.78K ₿5.21	$4.53M ₿51.57	$4.36M ₿49.61
2251	Hera Finance HERA	$0.9393 ₿0.000010	-1.14	$4.36M ₿49.36	$1.08 ₿0.000012	$0.9288 ₿0.000010	$47.79K ₿0.54	$9.39M ₿106.44	$4.36M ₿49.36
2254	Sleepless AI AI	$0.03335 ₿0.00000037	-5.12	$4.34M ₿49.2	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.97M ₿45.1	$33.35M ₿378.45	$4.34M ₿49.2
2256	Ēnosys HLN	$0.06552 ₿0.00000074	-1.79	$4.33M ₿49.31	$0.06808 ₿0.00000076	$0.06566 ₿0.00000074	$145.25K ₿1.66	$9.86M ₿112.32	$4.33M ₿49.31
2264	Afreum AFR	$0.000536 ₿0.0000000061	-4.26	$4.29M ₿48.89	$0.0005743 ₿0.0000000064	$0.0005354 ₿0.0000000060	$1.63K ₿0.02	$4.29M ₿48.89	$4.29M ₿48.89
2266	Bitcoin Diamond BCD	$0.02264 ₿0.00000025	-8.66	$4.26M ₿48.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$5.98K ₿0.07	$4.26M ₿48.5	$4.26M ₿48.5
2267	FROK FROK	$0.0212 ₿0.00000024	-4.37	$4.26M ₿48.56	$0.02249 ₿0.00000025	$0.02116 ₿0.00000024	$3.39K ₿0.04	$8.91M ₿101.68	$4.26M ₿48.56
2272	Metronome MET	$0.4882 ₿0.0000055	-0.01*	$4.23M ₿48.1	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.57K ₿0.02	$7.02M ₿79.91	$4.23M ₿48.1
2276	Populous PPT	$0.1164 ₿0.0000013	12.74	$4.22M ₿48.04	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$712.66 ₿0.01	$6.2M ₿70.62	$4.22M ₿48.04
2278	ROACORE ROA	$0.006269 ₿0.000000071	-1.98	$4.21M ₿47.98	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$92.25K ₿1.02	$5.97M ₿68.03	$4.21M ₿47.98
2279	BIDZ Coin BIDZ	$0.002156 ₿0.000000024	-3.12	$4.21M ₿47.93	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$2.03K ₿0.02	$27.71M ₿315.86	$4.21M ₿47.93
2285	Adappter Token ADP	$0.0009356 ₿0.000000010	3.30	$4.18M ₿47.64	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$214.41K ₿2.44	$9.36M ₿106.5	$4.18M ₿47.64
2286	Particl PART	$0.2686 ₿0.0000030	-2.27	$4.18M ₿47.65	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.93K ₿1.14	$4.18M ₿47.65	$4.18M ₿47.65
2287	Bellscoin BELLS	$0.0685 ₿0.00000077	1.08	$4.18M ₿47.63	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.57K ₿1.33	$4.18M ₿47.63	$4.18M ₿47.63
2295	Agave Token AGVE	$41.57 ₿0.00047	-0.77	$4.16M ₿47.32	$42.01 ₿0.00047	$41.54 ₿0.00046	$25.55 ₿0	$4.16M ₿47.32	$4.16M ₿47.32
2297	Karrat KARRAT	$0.005366 ₿0.000000061	-5.88	$4.14M ₿47.19	$0.005737 ₿0.000000064	$0.005309 ₿0.000000059	$165.3K ₿1.87	$5.36M ₿61.14	$4.14M ₿47.19
2299	Machine Xchange Coin MXC	$0.001234 ₿0.000000014	37.87	$4.11M ₿46.79	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$183.21K ₿2.2	$4.11M ₿46.79	$4.11M ₿46.79
2300	Persistence XPRT	$0.01678 ₿0.00000018	-5.09	$4.11M ₿46.74	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$23.54K ₿0.23	$4.19M ₿47.74	$4.11M ₿46.74
2302	PeiPei PEIPEI	$0.000000009685 ₿0.00000000000011	-5.40	$4.09M ₿46.44	$0.00000001032 ₿0.00000000000011	$0.000000009675 ₿0.00000000000011	$785.95K ₿8.87	$4.09M ₿46.44	$4.09M ₿46.44
2303	Parrot USD PAI	$0.9758 ₿0.000011	-0.88	$4.08M ₿46.53	$1.02 ₿0.000011	$0.9642 ₿0.000010	$26.88 ₿0	$16.76M ₿190.93	$4.08M ₿46.53
2305	Mintlayer ML	$0.01898 ₿0.00000021	4.63	$4.07M ₿46.36	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$153.82K ₿1.75	$7.58M ₿86.42	$4.07M ₿46.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}