Страница результатов 9 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	Soil SOIL	$0.3116 ₿0.000042	-2.98	$12.48M ₿298.31	$0.3212 ₿0.000045	$0.3105 ₿0.000038	$180.16K ₿10.9	$31.15M ₿4.24K	$12.48M ₿298.31
1427	Bitrue Coin BTR	$0.03596 ₿0.00000088	0.16	$12.49M ₿253.71	$0.03638 ₿0.00000089	$0.03554 ₿0.00000084	$613.19K ₿159.75	$28.82M ₿705.8	$12.49M ₿253.71
1428	Beefy.Finance BIFI	$156.15 ₿0.0060	2.73	$12.49M ₿488.28	$156.1 ₿0.0062	$149.37 ₿0.0057	$452.92K ₿53.67	$12.49M ₿488.28	$12.49M ₿488.28
1429	Aventus AVT	$1.29 ₿0.000059	1.01	$12.43M ₿545.36	$1.29 ₿0.000062	$1.26 ₿0.000058	$306.44K ₿11.19	$13.64M ₿623.89	$12.43M ₿545.36
1430	Counterparty XCP	$4.79 ₿0.00016	8.01	$12.42M ₿418.73	$4.83 ₿0.00017	$4.42 ₿0.00016	$3.38K ₿0.06	$12.69M ₿427.86	$12.42M ₿418.73
1431	Frax Price Index Share FPIS	$0.3575 ₿0.000018	-4.69	$12.4M ₿505.29	$0.3752 ₿0.000018	$0.3564 ₿0.000017	$1.43K ₿0.22	$35.75M ₿1.82K	$12.4M ₿505.29
1436	Reef REEF	$0.0002737 ₿0.000000045	-6.96	$12.26M ₿1.04K	$0.0002951 ₿0.000000048	$0.0001856 ₿0.000000044	$1.02M ₿493.39	$12.26M ₿1.04K	$12.26M ₿1.04K
1440	SUKU SUKU	$0.02652 ₿0.0000032	1.22	$12.26M ₿765.22	$0.02682 ₿0.0000034	$0.02559 ₿0.0000016	$506.36K ₿104.01	$39.82M ₿4.99K	$12.26M ₿765.22
1441	Aladdin DAO ALD	$0.08163 ₿0.00000088	0.40	$12.21M ₿132.71	$0.08164 ₿0.00000094	$0.07999 ₿0.00000082	$92.88K ₿26.55	$12.22M ₿132.85	$12.21M ₿132.71
1444	KRYLL KRL	$0.3058 ₿0.000013	0.72	$12.19M ₿490.29	$0.3065 ₿0.000013	$0.303 ₿0.000013	$116.78K ₿15.88	$15.11M ₿662.75	$12.19M ₿490.29
1447	Tranchess CHESS	$0.06014 ₿0.0000038	-22.08	$12.09M ₿593.76	$0.07831 ₿0.0000039	$0.05858 ₿0.0000037	$22.9M ₿62.03	$18.03M ₿1.14K	$12.09M ₿593.76
1452	PIVX PIVX	$0.1271 ₿0.0000068	2.61	$12.02M ₿560.3	$0.1271 ₿0.0000071	$0.1204 ₿0.0000068	$2.63M ₿63.8	$12.02M ₿560.3	$12.02M ₿560.3
1453	Stader BNBx BNBX	$728 ₿0.0092	0.98	$11.94M ₿420.61	$728.6 ₿0.0092	$718 ₿0.0089	$174.11 ₿2.47	$0	$11.94M ₿420.61
1454	Houdini Swap LOCK	$0.129 ₿0.000012	-4.08	$11.94M ₿384.21	$0.1366 ₿0.000012	$0.1259 ₿0.000011	$46.55K ₿10.26	$11.94M ₿1.19K	$11.94M ₿384.21
1456	Billy (Bitcoin) BDC	$0.01224	13.73	$12.24M	$0.01224	$0.01052	$34.41K	$12.24M	$12.24M
1458	Miracle Play MPT	$0.01396 ₿0.0000017	-4.03	$11.91M ₿660.53	$0.01461 ₿0.0000019	$0.01391 ₿0.0000016	$523.45K ₿16.1	$14.58M ₿795.27	$11.91M ₿660.53
1459	Guild of Guardians GOG	$0.01545 ₿0.0000025	-20.68	$11.52M ₿1.42K	$0.02038 ₿0.0000025	$0.01521 ₿0.0000018	$1.7M ₿27.1	$15.33M ₿2.56K	$11.52M ₿1.42K
1462	GameFi GAFI	$1.08 ₿0.00013	-1.81	$11.87M ₿1.51K	$1.11 ₿0.00014	$1.07 ₿0.00013	$403.93K ₿2.4	$16.22M ₿2.07K	$11.87M ₿1.51K
1463	LooksRare LOOKS	$0.01202 ₿0.0000024	-4.24	$11.93M ₿2.48K	$0.01266 ₿0.0000025	$0.01167 ₿0.0000022	$2.37M ₿320.02	$11.93M ₿2.48K	$11.93M ₿2.48K
1465	DeFiPulse Index DPI	$91.28 ₿0.0019	2.42	$11.97M ₿399.19	$91.79 ₿0.0020	$87.83 ₿0.0018	$14.99K ₿1.43	$11.97M ₿399.19	$11.97M ₿399.19
1466	Wrapped STEAMX WSTEAMX	$0.07267 ₿0.00000044	0.44	$11.86M ₿295.37	$0.07267 ₿0.00000044	$0.07222 ₿0.00000042	$519.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.07	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$0.88 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1471	EthicHub ETHIX	$0.1672 ₿0.0000030	-0.11	$11.78M ₿214.89	$0.1703 ₿0.0000030	$0.1646 ₿0.0000029	$3.52K ₿0.01	$16.72M ₿304.82	$11.78M ₿214.89
1473	Leash LEASH	$109.39 ₿0.0071	2.48	$11.69M ₿772.97	$110.15 ₿0.0075	$106.46 ₿0.0071	$625.06K ₿31.44	$11.7M ₿773.16	$11.69M ₿772.97
1474	Pibble PIB	$0.0004859 ₿0.0000000092	1.05	$11.73M ₿202.33	$0.0004894 ₿0.0000000097	$0.0004721 ₿0.0000000091	$176.19K ₿0.32	$14.43M ₿274.31	$11.73M ₿202.33
1478	Bitcoin Gold BTG	$0.6652 ₿0.00066	-2.82	$11.65M ₿11.74K	$0.728 ₿0.00069	$0.6185 ₿0.00066	$10.65K ₿197.93	$11.65M ₿14.07K	$11.65M ₿11.74K
1479	Stafi FIS	$0.07664 ₿0.000010	-1.28	$11.77M ₿1.5K	$0.0791 ₿0.000010	$0.07492 ₿0.000010	$4.18M ₿75.1	$11.77M ₿1.5K	$11.77M ₿1.5K
1480	Comtech Gold CGO	$106.71 ₿0.0011	-0.37	$11.63M ₿156.14	$107.29 ₿0.0011	$106.68 ₿0.0010	$1.26M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1481	Litentry LIT	$0.2578 ₿0.000020	-5.86	$11.65M ₿1.02K	$0.2742 ₿0.000021	$0.2579 ₿0.000020	$4.59K ₿41.35	$25.78M ₿2.05K	$11.65M ₿1.02K
1482	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-0.21	$11.65M ₿587.81	$1.03 ₿0.000056	$1 ₿0.000052	$3.08M ₿105.95	$40.35M ₿2.2K	$11.65M ₿587.81
1484	Zcoin FIRO	$0.6625 ₿0.000028	-0.01*	$11.57M ₿391.22	$0.6725 ₿0.000030	$0.6587 ₿0.000028	$369.43K ₿61.74	$11.57M ₿617.55	$11.57M ₿391.22
1488	Boson Protocol BOSON	$0.08001 ₿0.0000097	1.47	$11.55M ₿1.22K	$0.08008 ₿0.000010	$0.07797 ₿0.0000093	$767.55K ₿28.69	$16.01M ₿1.97K	$11.55M ₿1.22K
1490	Tokemak TOKE	$0.1411 ₿0.000014	1.88	$11.44M ₿560.64	$0.1421 ₿0.000014	$0.1371 ₿0.000014	$102.04K ₿3.06	$14.12M ₿1.42K	$11.44M ₿560.64
1492	Aleph ALEPH	$0.06256 ₿0.0000034	8.22	$11.66M ₿649.95	$0.06876 ₿0.0000046	$0.05781 ₿0.0000029	$1.31M ₿175.09	$31.28M ₿1.74K	$11.66M ₿649.95
1493	Alpha Finance ALPHA	$0.01189 ₿0.0000024	1.89	$11.15M ₿2.1K	$0.01435 ₿0.0000026	$0.0115 ₿0.0000023	$19.66M ₿299.41	$11.93M ₿2.41K	$11.15M ₿2.1K
1494	Streamr DATA	$0.01471 ₿0.0000010	1.28	$11.28M ₿833.95	$0.01471 ₿0.0000011	$0.01415 ₿0.0000010	$1.29M ₿43.02	$14.71M ₿1.09K	$11.28M ₿833.95
1495	AdEx ADX	$0.07757 ₿0.0000039	2.52	$11.48M ₿571.75	$0.07796 ₿0.0000042	$0.07506 ₿0.0000039	$2.73M ₿150.67	$11.64M ₿595.38	$11.48M ₿571.75
1499	ASD ASD	$0.01508 ₿0.0000010	1.23	$11.21M ₿769.5	$0.01508 ₿0.0000010	$0.0148 ₿0.0000010	$1.33M ₿39.26	$11.21M ₿769.5	$11.21M ₿769.5
1500	Propbase PROPS	$0.02687 ₿0.0000028	7.05	$11.28M ₿995.45	$0.02702 ₿0.0000035	$0.0251 ₿0.0000028	$2.43M ₿17.69	$32.28M ₿3.47K	$11.28M ₿995.45
1501	ALEX Lab ALEX	$0.0129 ₿0.0000061	0.67	$11.01M ₿4.38K	$0.01344 ₿0.0000063	$0.01268 ₿0.0000061	$582.67K ₿167.03	$12.85M ₿6.18K	$11.01M ₿4.38K
1502	Rupiah Token IDRT	$0.00006163 ₿0.00000000091	0.11	$11.06M ₿173.19	$0.00006174 ₿0.00000000091	$0.0000615 ₿0.00000000087	$1.22K ₿6.06	$11.06M ₿173.19	$11.06M ₿173.19
1505	Streamr XDATA XDATA	$0.01572 ₿0.0000011	1.72	$10.92M ₿766.29	$0.0157 ₿0.0000011	$0.01508 ₿0.0000010	$350.1 ₿5.75	$15.46M ₿1.09K	$10.92M ₿766.29
1506	WHY WHY	$0.00000002633 ₿0.00000000000011	0.22	$11.08M ₿0	$0.00000002639 ₿0.00000000000012	$0.00000002511 ₿0.00000000000011	$809.59K ₿0.71	$11.08M ₿48.36	$11.08M ₿0
1509	Avalaunch XAVA	$0.2385 ₿0.000016	2.19	$11.01M ₿618.3	$0.2392 ₿0.000017	$0.2323 ₿0.000016	$287.67K ₿6.97	$23.86M ₿1.66K	$11.01M ₿618.3
1517	FIO Protocol FIO	$0.01326 ₿0.00000066	2.29	$10.82M ₿481.58	$0.01355 ₿0.00000069	$0.01272 ₿0.00000065	$6.18M ₿100.74	$13.3M ₿665.36	$10.82M ₿481.58
1518	0xGasless 0XGAS	$0.9822 ₿0.0000070	-5.15	$10.8M ₿77.29	$1.04 ₿0.0000078	$0.9338 ₿0.0000068	$35.99K ₿0.41	$10.8M ₿77.29	$10.8M ₿77.29
1519	Voxies VOXEL	$0.04514 ₿0.0000045	-2.55	$10.65M ₿788.95	$0.04639 ₿0.0000049	$0.04399 ₿0.0000045	$5.54M ₿112	$13.55M ₿1.37K	$10.65M ₿788.95
1521	MixMarvel MIX	$0.001122 ₿0.000000045	4.02	$10.87M ₿317.2	$0.001328 ₿0.000000047	$0.001068 ₿0.000000042	$7.5M ₿3.04	$11.19M ₿454.22	$10.87M ₿317.2
1522	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01239 ₿0.00000011	$0.01138 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1524	BFG Token BFG	$0.01404 ₿0.00000023	-1.46	$10.64M ₿0	$0.01428 ₿0.00000024	$0.0138 ₿0.00000023	$34.98K ₿0.55	$46.56M ₿1.2K	$10.64M ₿0
1526	DexNet DEXNET	$0.0265 ₿0.00000063	1.15	$10.6M ₿0	$0.0266 ₿0.00000064	$0.02611 ₿0.00000062	$100.94K ₿12.73	$79.5M ₿141.12	$10.6M ₿0
1527	WazirX WRX	$0.02327 ₿0.0000045	7.69	$10.63M ₿1.91K	$0.02472 ₿0.0000045	$0.02074 ₿0.0000041	$104.55K ₿0.76	$23.28M ₿4.19K	$10.63M ₿1.91K
1528	OBSERVER Coin OBSR	$0.001681 ₿0.000000037	-11.27	$10.39M ₿228.29	$0.002006 ₿0.000000040	$0.001641 ₿0.000000037	$5.05M ₿6.98	$23.44M ₿532.05	$10.39M ₿228.29
1529	Botto BOTTO	$0.2223 ₿0.000017	0.28	$10.57M ₿767.17	$0.2236 ₿0.000019	$0.2195 ₿0.000017	$64.14K ₿16.53	$20.87M ₿1.74K	$10.57M ₿767.17
1535	PondCoin PNDC	$0.0000001231 ₿0.0000000000034	13.13	$11.4M ₿316.59	$0.0000001398 ₿0.0000000000035	$0.0000001088 ₿0.0000000000031	$443.37K ₿9.6	$51.89M ₿1.44K	$11.4M ₿316.59
1537	NFTX NFTX	$24.84 ₿0.00026	-0.19	$10.43M ₿110.33	$24.99 ₿0.00028	$24.64 ₿0.00026	$18.32 ₿0.94	$16.14M ₿170.75	$10.43M ₿110.33
1538	XSGD XSGD	$0.7844 ₿0.000010	0.02	$10.42M ₿544.64	$0.7849 ₿0.000010	$0.7823 ₿0.000010	$519.7K ₿270.54	$10.42M ₿544.64	$10.42M ₿544.64
1539	Cryptex Finance CTX	$1.41 ₿0.000066	-1.38	$10.39M ₿383.05	$1.43 ₿0.000069	$1.4 ₿0.000064	$843.53K ₿10.89	$14.08M ₿667.6	$10.39M ₿383.05
1542	Dione DIONE	$0.0009006 ₿0.00000026	-0.11	$10.25M ₿2.5K	$0.0009032 ₿0.00000027	$0.000881 ₿0.00000024	$131.69K ₿64.88	$12.1M ₿2.62K	$10.25M ₿2.5K
1546	DigitalBits XDB	$0.0005812 ₿0.000000012	-4.01	$9.92M ₿242.25	$0.0006189 ₿0.000000013	$0.0005555 ₿0.000000012	$630.06K ₿14.84	$10.91M ₿242.25	$9.92M ₿242.25
1547	Kleros PNK	$0.01404 ₿0.00000043	0.57	$10.1M ₿316.59	$0.01399 ₿0.00000043	$0.0139 ₿0.00000041	$128.58K ₿4.52	$11.23M ₿339.52	$10.1M ₿316.59
1549	Gelato GEL	$0.03865 ₿0.0000073	0.90	$10.14M ₿1.76K	$0.03903 ₿0.0000076	$0.03758 ₿0.0000073	$274.51K ₿7.8	$16.24M ₿3.08K	$10.14M ₿1.76K
1551	Altura ALU	$0.01028 ₿0.00000085	1.58	$10.2M ₿618.74	$0.01036 ₿0.00000086	$0.009149 ₿0.00000084	$2.02M ₿148.65	$10.2M ₿851.05	$10.2M ₿618.74
1552	CEEK Smart VR Token CEEK	$0.01036 ₿0.0000010	1.25	$10.02M ₿910.32	$0.01036 ₿0.0000010	$0.01018 ₿0.0000010	$604.75K ₿38.25	$10.35M ₿1.05K	$10.02M ₿910.32
1554	Ambire Wallet WALLET	$0.01405 ₿0.00000041	-2.19	$10.03M ₿230.17	$0.01437 ₿0.00000042	$0.01401 ₿0.00000038	$361.96K ₿8.59	$10.09M ₿231.72	$10.03M ₿230.17
1555	Tensorplex Staked TAO STTAO	$517.87 ₿0.0092	0.28	$9.99M ₿226.01	$519.16 ₿0.0093	$392.12 ₿0.0080	$38.32K ₿3.54	$9.99M ₿226.01	$9.99M ₿226.01
1556	Polimec PLMC	$0.1572 ₿0.0000058	0.15	$9.99M ₿0	$0.1575 ₿0.0000059	$0.1569 ₿0.0000055	$13.33K ₿1.3	$15.73M ₿581.21	$9.99M ₿0
1558	Volt Inu VOLT	$0.0000001588 ₿0.0000000000076	-3.77	$9.9M ₿478.45	$0.0000001651 ₿0.0000000000083	$0.0000001561 ₿0.0000000000076	$456.06K ₿68.96	$10.98M ₿530.22	$9.9M ₿478.45
1560	JetTon Games JETTON	$0.185 ₿0.000045	-1.72	$9.92M ₿0	$0.1968 ₿0.000046	$0.1808 ₿0.000041	$183.81K ₿24.88	$15.45M ₿4.53K	$9.92M ₿0
1561	GME GME	$0.001432 ₿0.0000000069	-0.96	$9.85M ₿0	$0.001457 ₿0.0000000076	$0.00139 ₿0.0000000069	$2.34M ₿6.91	$9.85M ₿47.89	$9.85M ₿0
1563	Boba Oppa BOBAOPPA	$0.0004981 ₿0.0000000081	-0.97	$9.86M ₿0	$0.0005128 ₿0.0000000082	$0.0004811 ₿0.0000000063	$1.06K ₿8.47	$9.86M ₿811.62	$9.86M ₿0
1564	Persistence XPRT	$0.04314 ₿0.0000045	-7.35	$9.84M ₿918.58	$0.047 ₿0.0000046	$0.04259 ₿0.0000045	$809.83K ₿6.88	$10.03M ₿924.05	$9.84M ₿918.58
1565	Nimiq NIM	$0.0007405 ₿0.000000022	5.03	$9.83M ₿265.66	$0.0007441 ₿0.000000023	$0.0006729 ₿0.000000020	$353.81K ₿4.86	$10.05M ₿200.87	$9.83M ₿265.66
1568	Bellscoin BELLS	$0.1553 ₿0.0000076	-0.78	$9.41M ₿114.88	$0.1588 ₿0.0000091	$0.1515 ₿0.0000072	$615.65K ₿2.79	$9.41M ₿114.88	$9.41M ₿114.88
1571	Wirex WXT	$0.004268 ₿0.00000011	2.05	$9.82M ₿264.34	$0.004285 ₿0.00000011	$0.004155 ₿0.00000011	$407.8K ₿22.9	$42.68M ₿1.15K	$9.82M ₿264.34
1573	PAID Network PAID	$0.01927 ₿0.0000029	-3.45	$9.6M ₿849.37	$0.01995 ₿0.0000031	$0.01926 ₿0.0000026	$8.57K ₿14.89	$11.36M ₿1.75K	$9.6M ₿849.37
1574	Trustswap SWAP	$0.09707 ₿0.0000031	2.19	$9.71M ₿316.49	$0.09771 ₿0.0000032	$0.09483 ₿0.0000030	$392.63K ₿4.76	$9.71M ₿316.49	$9.71M ₿316.49
1575	Tokocrypto TKO	$0.1286 ₿0.0000088	1.99	$9.64M ₿661.22	$0.1285 ₿0.0000089	$0.1231 ₿0.0000086	$1.13M ₿62.15	$64.25M ₿4.41K	$9.64M ₿661.22
1576	DEXTF DEXTF	$0.1458 ₿0.0000035	3.00	$9.59M ₿235.01	$0.1483 ₿0.0000039	$0.1406 ₿0.0000034	$100.27K ₿1.67	$14.58M ₿357.11	$9.59M ₿235.01
1577	Baanx BXX	$0.03928 ₿0.0000024	10.38	$9.83M ₿84.99	$0.04033 ₿0.0000030	$0.03544 ₿0.0000023	$56.22K ₿16.82	$9.83M ₿588.36	$9.83M ₿84.99
1578	SwissCheese SWCH	$0.2265 ₿0.000011	-1.49	$9.72M ₿211.92	$0.2383 ₿0.000011	$0.2206 ₿0.000010	$4.22M ₿8.94	$27.29M ₿1.39K	$9.72M ₿211.92
1586	Metahero HERO	$0.001019 ₿0.000000072	0.36	$9.55M ₿569.13	$0.001024 ₿0.000000072	$0.001006 ₿0.000000070	$233.05K ₿20.73	$9.96M ₿706.6	$9.55M ₿569.13
1587	Samoyedcoin SAMO	$0.001995 ₿0.00000014	1.13	$9.48M ₿622.21	$0.002003 ₿0.00000015	$0.001939 ₿0.00000014	$463.52K ₿16.53	$9.48M ₿706.6	$9.48M ₿622.21
1590	XSwap XSWAP	$0.03957	1.47	$9.47M	$0.04133	$0.03819	$431.04K	$13.67M	$9.47M
1593	Coupon Assets CA	$0.5157 ₿0.0000093	-0.04	$9.48M ₿116.32	$0.5173 ₿0.0000093	$0.5129 ₿0.0000089	$890.58K ₿69	$139.17M ₿2.54K	$9.48M ₿116.32
1594	Alien Base ALB	$0.05196 ₿0.000000096	5.00	$9.36M ₿18.61	$0.05228 ₿0.00000010	$0.04831 ₿0.000000090	$41.23K ₿0.4	$21.33M ₿21.02	$9.36M ₿18.61
1600	Tenset 10SET	$0.05645 ₿0.000020	1.26	$9.45M ₿3.39K	$0.05673 ₿0.000020	$0.05513 ₿0.000016	$164.09K ₿18.07	$9.45M ₿3.39K	$9.45M ₿3.39K
1601	Trias Token TRIAS	$0.916 ₿0.00016	1.85	$9.18M ₿1.67K	$0.9314 ₿0.00018	$0.8904 ₿0.00016	$200.94K ₿25.34	$9.18M ₿1.67K	$9.18M ₿1.67K
1602	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01781 ₿0.00000016	$0.01646 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1603	Vaiot VAI	$0.02437 ₿0.0000041	-5.36	$9.37M ₿1.32K	$0.02575 ₿0.0000045	$0.02292 ₿0.0000041	$365.97K ₿22.35	$9.75M ₿1.65K	$9.37M ₿1.32K
1604	Taraxa TARA	$0.001711 ₿0.00000014	4.15	$9.36M ₿568.42	$0.001719 ₿0.00000014	$0.001516 ₿0.00000013	$315.21K ₿8.96	$18.48M ₿1.53K	$9.36M ₿568.42
1605	Goldcoin GLC	$0.00819 ₿0.00000013	71.69	$9.39M ₿150.84	$0.008201 ₿0.00000013	$0.00477 ₿0.00000012	$59.01 ₿0.09	$9.39M ₿9.52	$9.39M ₿150.84
1606	ValleyDAO GROW	$0.3065 ₿0.000021	2.98	$9.21M ₿135.23	$0.3106 ₿0.000021	$0.2944 ₿0.000018	$89.7 ₿1.01	$9.21M ₿638.19	$9.21M ₿135.23
1607	Swarm BZZ	$0.1503 ₿0.0000082	0.24	$9.49M ₿524.1	$0.1504 ₿0.0000082	$0.1444 ₿0.0000080	$287.71K ₿15.67	$9.49M ₿524.1	$9.49M ₿524.1
1609	bitsCrunch Token BCUT	$0.01804 ₿0.0000034	6.26	$9.44M ₿190.74	$0.01835 ₿0.0000035	$0.01678 ₿0.0000034	$1.67M ₿3.26	$18.05M ₿3.44K	$9.44M ₿190.74
1612	MCOIN MCOIN	$0.05244 ₿0.000016	-7.48	$9.3M ₿0	$0.05677 ₿0.000016	$0.05188 ₿0.000015	$242.04K ₿20.54	$26.27M ₿8.11K	$9.3M ₿0
1615	Galatasaray Fan Token GAL	$1.27 ₿0.000037	-0.25	$9.17M ₿235.68	$1.29 ₿0.000037	$1.27 ₿0.000035	$585.73K ₿16.25	$12.66M ₿371.3	$9.17M ₿235.68
1617	Thales THALES	$0.1481 ₿0.0000046	0.64	$9.19M ₿251.12	$0.1486 ₿0.0000047	$0.1447 ₿0.0000046	$81.29K ₿1.62	$14.81M ₿453.28	$9.19M ₿251.12
1618	Mars Protocol MARS	$0.03456 ₿0.00000099	1.30	$9.21M ₿209.75	$0.03533 ₿0.0000010	$0.03341 ₿0.00000097	$23.84K ₿0.23	$19.97M ₿1K	$9.21M ₿209.75
1619	Pocketcoin PKOIN	$0.7969 ₿0.0000074	-1.79	$9.1M ₿85.2	$0.8206 ₿0.0000077	$0.7922 ₿0.0000065	$84.67K ₿1.7	$9.79M ₿91.66	$9.1M ₿85.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}