Страница результатов 9 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2035	Nexa NEXA	$0.000000573 ₿0.0000000000065	-3.08	$5.62M ₿64.28	$0.0000005915 ₿0.0000000000067	$0.0000005723 ₿0.0000000000065	$38.76K ₿0.44	$5.62M ₿64.28	$5.62M ₿64.28
2037	Reef REEF	$0.0001247 ₿0.0000000014	-9.01	$5.61M ₿64.12	$0.0001376 ₿0.0000000015	$0.0001235 ₿0.0000000014	$1.05M ₿11.97	$5.61M ₿64.12	$5.61M ₿64.12
2038	Dimitra DMTR	$0.008073 ₿0.000000092	-7.01	$5.6M ₿64.04	$0.008682 ₿0.000000097	$0.007875 ₿0.000000090	$269.36K ₿3.08	$7.84M ₿89.59	$5.6M ₿64.04
2039	AMATERASU OMIKAMI OMIKAMI	$0.005591 ₿0.000000063	-6.07	$5.59M ₿63.89	$0.005968 ₿0.000000067	$0.00556 ₿0.000000063	$93.39K ₿1.07	$5.59M ₿63.89	$5.59M ₿63.89
2042	Hydranet HDN	$0.02728 ₿0.00000031	0.20	$5.58M ₿63.83	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$138.84K ₿1.59	$8.18M ₿93.58	$5.58M ₿63.83
2043	Trustswap SWAP	$0.05673 ₿0.00000064	15.67	$5.64M ₿64.5	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$6.5M ₿74.31	$5.64M ₿64.5	$5.64M ₿64.5
2044	REN REN	$0.00557 ₿0.000000063	0.04	$5.57M ₿63.69	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$437.76K ₿5.01	$5.57M ₿63.69	$5.57M ₿63.69
2046	Trias Token TRIAS	$0.5541 ₿0.0000063	5.07	$5.54M ₿63.37	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$439.98 ₿0.01	$5.54M ₿63.37	$5.54M ₿63.37
2048	Cult DAO CULT	$0.00000139 ₿0.000000000015	-2.60	$5.53M ₿63.28	$0.000001439 ₿0.000000000016	$0.000001349 ₿0.000000000015	$75.36K ₿0.86	$6.93M ₿79.23	$5.53M ₿63.28
2051	Aleph ALEPH	$0.02956 ₿0.00000033	-4.05	$5.51M ₿63.02	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$139.48K ₿1.59	$14.78M ₿169.01	$5.51M ₿63.02
2054	DerivaDAO DDX	$0.1032 ₿0.0000011	-0.98	$5.49M ₿62.76	$0.1044 ₿0.0000011	$0.1025 ₿0.0000011	$33.98 ₿0	$5.49M ₿62.77	$5.49M ₿62.76
2056	Vara Network VARA	$0.001185 ₿0.000000013	-1.90	$5.74M ₿62.62	$0.001215 ₿0.000000013	$0.001039 ₿0.000000012	$110.79K ₿1.26	$11.85M ₿129.21	$5.74M ₿62.62
2059	FEED EVERY GORILLA FEG	$0.00005666 ₿0.00000000064	-4.35	$5.47M ₿62.59	$0.00005937 ₿0.00000000067	$0.00005639 ₿0.00000000064	$290.98K ₿3.33	$5.47M ₿62.59	$5.47M ₿62.59
2062	Zenon ZNN	$0.4142 ₿0.0000047	-3.40	$5.45M ₿62.3	$0.4291 ₿0.0000048	$0.4036 ₿0.0000046	$272.63 ₿0	$5.45M ₿62.3	$5.45M ₿62.3
2065	Coupon Assets CA	$0.2961 ₿0.0000033	-3.80	$5.45M ₿62.21	$0.3107 ₿0.0000035	$0.2953 ₿0.0000033	$522.42K ₿5.97	$79.96M ₿913.26	$5.45M ₿62.21
2066	Alpha Finance ALPHA	$0.005656 ₿0.000000064	-4.19	$5.44M ₿62.15	$0.005974 ₿0.000000067	$0.005587 ₿0.000000064	$368.72K ₿4.21	$5.66M ₿64.67	$5.44M ₿62.15
2070	NuNet NTX	$0.007047 ₿0.000000080	-4.09	$5.39M ₿61.65	$0.007348 ₿0.000000083	$0.006879 ₿0.000000079	$40.64K ₿0.46	$7.05M ₿80.59	$5.39M ₿61.65
2071	Buying BUY	$0.008237 ₿0.000000094	0.58	$5.39M ₿61.58	$0.008239 ₿0.000000095	$0.008172 ₿0.000000091	$381.95K ₿4.37	$8.13M ₿92.91	$5.39M ₿61.58
2075	Grape GRP	$1.2 ₿0.000013	4.13	$5.36M ₿61.24	$1.61 ₿0.000018	$1.04 ₿0.000011	$806.17 ₿0.01	$12.03M ₿137.51	$5.36M ₿61.24
2076	NetMind Token NMT	$0.09427 ₿0.0000010	1.60	$5.36M ₿61.15	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$537.36K ₿6.14	$13.56M ₿154.72	$5.36M ₿61.15
2083	Vita Inu VINU	$0.000000005939 ₿0.000000000000067	-9.25	$5.32M ₿60.83	$0.00000000657 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$709.34K ₿8.11	$5.32M ₿60.83	$5.32M ₿60.83
2084	Maza MZC	$0.002237 ₿0.000000025	6.32	$5.32M ₿60.78	$0.002241 ₿0.000000025	$0.002056 ₿0.000000023	$359.77 ₿0	$5.41M ₿61.9	$5.32M ₿60.78
2088	UniLayer LAYER	$0.1472 ₿0.0000016	5.59	$5.3M ₿60.58	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$30.49K ₿0.35	$5.89M ₿67.31	$5.3M ₿60.58
2089	Seamless Protocol SEAM	$0.1241 ₿0.0000014	-3.76	$5.3M ₿60.57	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$350.04K ₿4	$12.39M ₿141.66	$5.3M ₿60.57
2091	Wen WEN	$0.000007269 ₿0.000000000083	-2.73	$5.29M ₿60.42	$0.000007549 ₿0.000000000084	$0.00000689 ₿0.000000000079	$535.33K ₿6.12	$5.29M ₿60.42	$5.29M ₿60.42
2097	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.01	$5.22M ₿59.71	$1.28 ₿0.000014	$1.28 ₿0.000014	$262.37K ₿3	$5.22M ₿59.71	$5.22M ₿59.71
2099	BEAM BEAM	$0.02699 ₿0.00000030	-6.86	$5.21M ₿59.55	$0.02934 ₿0.00000032	$0.02643 ₿0.00000030	$21.22K ₿0.24	$7.14M ₿81.62	$5.21M ₿59.55
2100	HUSD HUSD	$0.0277 ₿0.00000031	0.63	$5.2M ₿59.48	$0.02783 ₿0.00000032	$0.02748 ₿0.00000031	$2.9 ₿0	$5.2M ₿59.48	$5.2M ₿59.48
2106	Vertcoin VTC	$0.07038 ₿0.00000080	1.70	$5.19M ₿59.29	$0.07066 ₿0.00000081	$0.0664 ₿0.00000074	$18.72K ₿0.21	$5.19M ₿59.29	$5.19M ₿59.29
2114	DIMO DIMO	$0.01225 ₿0.00000014	-1.46	$5.15M ₿58.85	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$134.21K ₿1.53	$12.31M ₿140.74	$5.15M ₿58.85
2115	Scallop SCA	$0.03563 ₿0.00000040	-3.68	$5.14M ₿58.82	$0.037 ₿0.00000041	$0.03529 ₿0.00000040	$840.9K ₿9.62	$8.91M ₿101.87	$5.14M ₿58.82
2118	Cornucopias COPI	$0.004951 ₿0.000000056	-3.06	$5.11M ₿58.45	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$123.2 ₿0	$19.01M ₿217.39	$5.11M ₿58.45
2119	StakeWise SWISE	$0.006772 ₿0.000000077	0.92	$5.11M ₿58.41	$0.006827 ₿0.000000077	$0.006602 ₿0.000000076	$932.2 ₿0.01	$6.77M ₿77.42	$5.11M ₿58.41
2121	DEXTF DEXTF	$0.07723 ₿0.00000088	-7.00	$5.08M ₿58.1	$0.08304 ₿0.00000093	$0.076 ₿0.00000087	$146.34K ₿1.67	$7.72M ₿88.28	$5.08M ₿58.1
2122	sETH2 SETH2	$2,842.84 ₿0.032	-2.91	$5.08M ₿58.08	$2,930.18 ₿0.033	$2,772.43 ₿0.032	$57.44 ₿0	$5.08M ₿58.08	$5.08M ₿58.08
2125	Tenset 10SET	$0.03304 ₿0.00000037	2.84	$5.07M ₿57.91	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$164.97K ₿1.89	$5.07M ₿57.91	$5.07M ₿57.91
2126	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2127	Peapods Finance PEAS	$0.5095 ₿0.0000058	-1.04	$5.06M ₿57.88	$0.5162 ₿0.0000059	$0.5095 ₿0.0000057	$146.73K ₿1.68	$5.06M ₿57.88	$5.06M ₿57.88
2130	Mysterium MYST	$0.154 ₿0.0000017	-4.74	$5.01M ₿57.29	$0.1618 ₿0.0000018	$0.1513 ₿0.0000017	$73.4K ₿0.84	$5.01M ₿57.29	$5.01M ₿57.29
2132	Hera Finance HERA	$1.08 ₿0.000012	13.06	$4.99M ₿57.07	$1.08 ₿0.000012	$0.9267 ₿0.000010	$53.76K ₿0.61	$10.76M ₿123.07	$4.99M ₿57.07
2139	PAW PAW	$0.000000004971 ₿0.000000000000056	4.66	$4.98M ₿56.94	$0.000000004979 ₿0.000000000000056	$0.000000004661 ₿0.000000000000052	$76.4K ₿0.87	$4.98M ₿56.94	$4.98M ₿56.94
2141	Polytrade TRADE	$0.04968 ₿0.00000056	-1.09	$4.97M ₿56.79	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$324.18K ₿3.71	$4.97M ₿56.79	$4.97M ₿56.79
2145	Seedify.fund SFUND	$0.0595 ₿0.00000068	-8.35	$4.95M ₿56.56	$0.06551 ₿0.00000073	$0.05943 ₿0.00000067	$452.65K ₿5.18	$5.96M ₿68.15	$4.95M ₿56.56
2153	Ref Finance REF	$0.05084 ₿0.00000058	-3.43	$4.88M ₿55.78	$0.05294 ₿0.00000059	$0.0499 ₿0.00000057	$58.41 ₿0	$5.08M ₿58.12	$4.88M ₿55.78
2154	SwissCheese SWCH	$0.1132 ₿0.0000012	1.22	$4.88M ₿55.74	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.25M ₿14.28	$13.59M ₿155.37	$4.88M ₿55.74
2156	Rain Coin RAIN	$4.86 ₿0.000055	-1.90	$4.86M ₿55.63	$5.03 ₿0.000057	$4.78 ₿0.000053	$10.19K ₿0.12	$4.86M ₿55.63	$4.86M ₿55.63
2159	OBSERVER Coin OBSR	$0.0007689 ₿0.0000000087	-0.52	$4.85M ₿55.43	$0.0007771 ₿0.0000000089	$0.0007595 ₿0.0000000086	$14.43K ₿0.17	$10.76M ₿123.04	$4.85M ₿55.43
2160	Kendu KENDU	$0.00000509 ₿0.000000000058	-3.53	$5.05M ₿55.3	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$20.89K ₿0.24	$5.07M ₿55.49	$5.05M ₿55.3
2163	VNX Gold VNXAU	$165.26 ₿0.0018	1.69	$4.81M ₿54.99	$166.59 ₿0.0019	$160.84 ₿0.0018	$32.86K ₿0.38	$4.81M ₿54.99	$4.81M ₿54.99
2164	dYdX ETHDYDX	$0.1617 ₿0.0000018	-3.45	$4.79M ₿54.78	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$9.87M ₿112.8	$133.27M ₿1.52K	$4.79M ₿54.78
2169	Daddy Tate DADDY	$0.007965 ₿0.000000091	-9.71	$4.78M ₿54.61	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$649.37K ₿7.42	$4.78M ₿54.61	$4.78M ₿54.61
2171	Komodo KMD	$0.03391 ₿0.00000038	31.82	$4.77M ₿54.55	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.36K ₿0.18	$4.77M ₿54.55	$4.77M ₿54.55
2176	Myro $MYRO	$0.004729 ₿0.000000054	2.22	$4.73M ₿54.03	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.66M ₿18.93	$4.73M ₿54.03	$4.73M ₿54.03
2178	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-36.88	$4.72M ₿53.94	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.61K ₿0.02	$4.72M ₿53.94	$4.72M ₿53.94
2179	NFTX NFTX	$11.21 ₿0.00012	-1.74	$4.71M ₿53.85	$11.47 ₿0.00012	$10.88 ₿0.00012	$110.64 ₿0	$7.29M ₿83.34	$4.71M ₿53.85
2183	Spectre AI SPECTRE	$0.4691 ₿0.0000053	-3.37	$4.69M ₿53.59	$0.4855 ₿0.0000054	$0.4574 ₿0.0000052	$78.47K ₿0.9	$4.69M ₿53.59	$4.69M ₿53.59
2190	Inter Milan Fan Token INTER	$0.4134 ₿0.0000047	-3.12	$4.67M ₿53.39	$0.4362 ₿0.0000049	$0.4081 ₿0.0000046	$5.63M ₿64.41	$8.16M ₿93.27	$4.67M ₿53.39
2191	Extra Finance EXTRA	$0.01115 ₿0.00000012	-4.82	$4.67M ₿53.24	$0.01176 ₿0.00000013	$0.01103 ₿0.00000012	$6.65K ₿0.08	$9.65M ₿109.91	$4.67M ₿53.24
2192	DexNet DEXNET	$0.01163 ₿0.00000013	2.98	$4.65M ₿53.21	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.9M ₿398.96	$4.65M ₿53.21
2194	Counterparty XCP	$1.79 ₿0.000020	-1.59	$4.65M ₿53.16	$1.83 ₿0.000020	$1.73 ₿0.000019	$3.33K ₿0.04	$4.75M ₿54.36	$4.65M ₿53.16
2195	Minto BTCMT	$0.7202 ₿0.0000082	-0.30	$4.65M ₿53.13	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$117.69K ₿1.35	$26.58M ₿303.87	$4.65M ₿53.13
2196	Saros SAROS	$0.001772 ₿0.000000020	-4.04	$4.65M ₿53.03	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$854.49K ₿9.77	$17.72M ₿202.01	$4.65M ₿53.03
2203	APF coin APFC	$0.0495 ₿0.00000056	-7.18	$4.58M ₿52.4	$0.05338 ₿0.00000060	$0.04311 ₿0.00000049	$10.62K ₿0.12	$12.38M ₿141.47	$4.58M ₿52.4
2205	Hathor HTR	$0.008932 ₿0.00000010	-11.31	$4.58M ₿52.35	$0.01007 ₿0.00000011	$0.008911 ₿0.00000010	$126.19K ₿1.44	$7.77M ₿88.79	$4.58M ₿52.35
2208	NodeAI GPU	$0.04652 ₿0.00000053	-4.30	$4.52M ₿52.09	$0.04861 ₿0.00000055	$0.04449 ₿0.00000051	$76.9K ₿0.88	$4.63M ₿53.33	$4.52M ₿52.09
2210	Dynex DNX	$0.04274 ₿0.00000048	-8.30	$4.54M ₿51.95	$0.04713 ₿0.00000052	$0.04216 ₿0.00000048	$173.59K ₿1.99	$4.54M ₿51.95	$4.54M ₿51.95
2212	CEEK Smart VR Token CEEK	$0.004546 ₿0.000000051	-4.55	$4.54M ₿51.96	$0.004854 ₿0.000000054	$0.004481 ₿0.000000051	$115.89K ₿1.33	$4.55M ₿51.99	$4.54M ₿51.96
2214	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2215	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.15 ₿0.000081	-5.01	$4.53M ₿51.82	$7.53 ₿0.000084	$6.77 ₿0.000078	$8.36K ₿0.1	$4.53M ₿51.82	$4.53M ₿51.82
2220	Ultra UOS	$0.008913 ₿0.00000010	-7.33	$4.51M ₿51.55	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$1.01M ₿11.57	$8.94M ₿102.17	$4.51M ₿51.55
2225	Toby ToadGod TOBY	$0.00000001188 ₿0.00000000000013	-6.67	$4.49M ₿51.37	$0.00000001273 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$5.09K ₿0.06	$4.99M ₿57.08	$4.49M ₿51.37
2227	Tectonic TONIC	$0.00000001484 ₿0.00000000000016	-0.65	$4.49M ₿51.3	$0.00000001494 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$15.38K ₿0.18	$7.42M ₿84.88	$4.49M ₿51.3
2231	Dream Machine Token DMT	$4.48 ₿0.000051	-1.00	$4.46M ₿50.97	$4.7 ₿0.000052	$4.3 ₿0.000048	$81.54K ₿0.93	$4.46M ₿50.97	$4.46M ₿50.97
2232	Shido Network SHIDO	$0.000247 ₿0.0000000028	-3.74	$4.45M ₿50.86	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$76.58K ₿0.88	$4.45M ₿50.86	$4.45M ₿50.86
2236	CateCoin CATE	$0.00000007645 ₿0.00000000000087	-0.96	$4.41M ₿50.44	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$440.77K ₿5.04	$4.59M ₿52.44	$4.41M ₿50.44
2240	Indigo Protocol INDY	$0.2385 ₿0.0000027	-4.93	$4.38M ₿50.07	$0.251 ₿0.0000028	$0.2288 ₿0.0000026	$17.51K ₿0.2	$8.35M ₿95.46	$4.38M ₿50.07
2241	Swarm Markets SMT	$0.04946 ₿0.00000056	-1.33	$4.44M ₿50.78	$0.05028 ₿0.00000057	$0.04831 ₿0.00000055	$82.07K ₿0.94	$7.41M ₿84.77	$4.44M ₿50.78
2242	XSwap XSWAP	$0.01366 ₿0.00000015	-2.99	$4.37M ₿49.99	$0.01412 ₿0.00000016	$0.01338 ₿0.00000015	$33.91K ₿0.39	$4.72M ₿53.96	$4.37M ₿49.99
2251	Ēnosys HLN	$0.06615 ₿0.00000075	-1.76	$4.35M ₿49.73	$0.06744 ₿0.00000076	$0.06419 ₿0.00000073	$147.57K ₿1.69	$9.92M ₿113.27	$4.35M ₿49.73
2253	Sleepless AI AI	$0.03328 ₿0.00000038	-6.58	$4.33M ₿49.52	$0.03564 ₿0.00000040	$0.03211 ₿0.00000037	$4.92M ₿56.23	$33.3M ₿380.89	$4.33M ₿49.52
2256	Afreum AFR	$0.0005402 ₿0.0000000061	-4.10	$4.32M ₿49.39	$0.0005659 ₿0.0000000063	$0.0005238 ₿0.0000000060	$1.28K ₿0.01	$4.32M ₿49.39	$4.32M ₿49.39
2259	KardiaChain KAI	$0.0009009 ₿0.000000010	-7.63	$4.31M ₿49.23	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.67K ₿0.04	$4.51M ₿51.55	$4.31M ₿49.23
2261	Nexera NXRA	$0.004111 ₿0.000000047	-4.49	$4.31M ₿49.24	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$50.05K ₿0.57	$8.22M ₿94.02	$4.31M ₿49.24
2264	PaLM AI PALM	$0.05534 ₿0.00000063	-9.99	$4.27M ₿48.79	$0.06148 ₿0.00000069	$0.05439 ₿0.00000062	$41.32K ₿0.47	$4.27M ₿48.79	$4.27M ₿48.79
2265	Bitcoin Diamond BCD	$0.0226 ₿0.00000025	-10.11	$4.25M ₿48.64	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.17K ₿0.07	$4.25M ₿48.64	$4.25M ₿48.64
2271	FROK FROK	$0.02095 ₿0.00000023	-3.66	$4.21M ₿48.3	$0.02175 ₿0.00000024	$0.02049 ₿0.00000023	$214.83 ₿0	$8.82M ₿101.13	$4.21M ₿48.3
2272	ROACORE ROA	$0.006298 ₿0.000000072	-0.98	$4.22M ₿48.28	$0.006369 ₿0.000000072	$0.006164 ₿0.000000070	$101.08K ₿1.15	$5.99M ₿68.46	$4.22M ₿48.28
2273	Parrot USD PAI	$1.01 ₿0.000011	-0.85	$4.22M ₿48.24	$1.02 ₿0.000011	$0.9642 ₿0.000010	$60.41 ₿0	$17.32M ₿197.95	$4.22M ₿48.24
2276	zKML ZKML	$0.04354 ₿0.00000049	-17.26	$4.2M ₿48	$0.0529 ₿0.00000059	$0.04264 ₿0.00000049	$29.76K ₿0.34	$4.35M ₿49.78	$4.2M ₿48
2278	Metronome MET	$0.4842 ₿0.0000055	-1.45	$4.19M ₿47.94	$0.4947 ₿0.0000056	$0.4727 ₿0.0000054	$14.96K ₿0.17	$6.97M ₿79.65	$4.19M ₿47.94
2282	Particl PART	$0.2687 ₿0.0000030	-3.96	$4.18M ₿47.84	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.24K ₿1.15	$4.18M ₿47.84	$4.18M ₿47.84
2283	Adappter Token ADP	$0.0009326 ₿0.000000010	2.64	$4.17M ₿47.82	$0.0009596 ₿0.000000011	$0.0008983 ₿0.000000010	$340.02K ₿3.86	$9.33M ₿106.9	$4.17M ₿47.82
2284	Bellscoin BELLS	$0.06776 ₿0.00000077	-0.85	$4.13M ₿47.27	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$112.62K ₿1.29	$4.13M ₿47.27	$4.13M ₿47.27
2286	Agave Token AGVE	$41.28 ₿0.00047	-1.38	$4.13M ₿47.19	$41.91 ₿0.00047	$40.61 ₿0.00046	$130.67 ₿0	$4.13M ₿47.19	$4.13M ₿47.19
2287	Populous PPT	$0.1136 ₿0.0000013	-4.10	$4.12M ₿47.09	$0.1428 ₿0.0000016	$0.09399 ₿0.0000010	$3.7K ₿0.04	$6.05M ₿69.22	$4.12M ₿47.09
2289	STUFF.io STUFF	$0.001288 ₿0.000000014	-3.12	$4.11M ₿46.94	$0.001352 ₿0.000000015	$0.001233 ₿0.000000014	$4.27K ₿0.05	$7.93M ₿90.68	$4.11M ₿46.94
2293	Karrat KARRAT	$0.005336 ₿0.000000060	-2.96	$4.1M ₿46.81	$0.005535 ₿0.000000062	$0.005196 ₿0.000000059	$171.5K ₿1.96	$5.3M ₿60.63	$4.1M ₿46.81
2295	GME GME	$0.0005943 ₿0.0000000067	0.61	$4.09M ₿46.73	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$433.56K ₿4.96	$4.09M ₿46.73	$4.09M ₿46.73
2301	BIDZ Coin BIDZ	$0.002088 ₿0.000000023	-4.93	$4.07M ₿46.56	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.45K ₿0.04	$26.83M ₿306.81	$4.07M ₿46.56
2304	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}