Страница результатов 9 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2021	Epic Cash EPIC	$0.2978 ₿0.0000033	2.53	$5.68M ₿64.82	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$147.06K ₿1.66	$5.68M ₿64.82	$5.68M ₿64.82
2032	Seamless Protocol SEAM	$0.1313 ₿0.0000015	2.87	$5.62M ₿64.29	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$314.14K ₿3.57	$13.14M ₿150.34	$5.62M ₿64.29
2036	Cult DAO CULT	$0.00000141 ₿0.000000000016	-2.02	$5.6M ₿63.92	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$74.2K ₿0.85	$7.01M ₿80.05	$5.6M ₿63.92
2038	Coupon Assets CA	$0.3036 ₿0.0000034	0.61	$5.6M ₿63.78	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.98K ₿6.12	$82.19M ₿936.33	$5.6M ₿63.78
2039	REN REN	$0.005594 ₿0.000000063	1.15	$5.59M ₿62.76	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.91K ₿4.93	$5.59M ₿62.76	$5.59M ₿62.76
2040	Hydranet HDN	$0.02726 ₿0.00000030	-0.51	$5.58M ₿63.49	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$112.87K ₿1.27	$8.18M ₿93.08	$5.58M ₿63.49
2043	Wirex WXT	$0.002417 ₿0.000000027	-0.76	$5.56M ₿63.47	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.81K ₿4.46	$24.17M ₿275.89	$5.56M ₿63.47
2045	DerivaDAO DDX	$0.1031 ₿0.0000011	-0.73	$5.54M ₿62.91	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.69 ₿0	$5.54M ₿62.92	$5.54M ₿62.91
2046	Vara Network VARA	$0.001142 ₿0.000000013	-8.71	$5.54M ₿63.38	$0.001266 ₿0.000000014	$0.001143 ₿0.000000013	$35.8K ₿0.43	$11.43M ₿130.85	$5.54M ₿63.38
2048	Aleph ALEPH	$0.02966 ₿0.00000034	-5.57	$5.53M ₿64.35	$0.03149 ₿0.00000035	$0.02967 ₿0.00000034	$131.78K ₿1.4	$14.83M ₿172.58	$5.53M ₿64.35
2049	FEED EVERY GORILLA FEG	$0.00005709 ₿0.00000000065	-3.60	$5.51M ₿62.88	$0.00005937 ₿0.00000000067	$0.00005709 ₿0.00000000064	$290.04K ₿3.3	$5.51M ₿62.88	$5.51M ₿62.88
2051	Zenon ZNN	$0.4178 ₿0.0000047	-3.05	$5.49M ₿62.62	$0.4321 ₿0.0000048	$0.4169 ₿0.0000047	$491.72 ₿0.01	$5.49M ₿62.62	$5.49M ₿62.62
2055	NuNet NTX	$0.007183 ₿0.000000081	-3.93	$5.5M ₿62.47	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.23K ₿0.46	$7.19M ₿81.67	$5.5M ₿62.47
2058	Trias Token TRIAS	$0.5468 ₿0.0000062	1.13	$5.47M ₿62.08	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.91 ₿0.01	$5.47M ₿62.08	$5.47M ₿62.08
2061	Alpha Finance ALPHA	$0.005673 ₿0.000000064	-3.85	$5.45M ₿62.12	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$293.81K ₿3.35	$5.67M ₿64.64	$5.45M ₿62.12
2063	Unibright UBT	$0.03638 ₿0.00000041	-11.17	$5.46M ₿62.77	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$31.3K ₿0.35	$5.46M ₿62.77	$5.46M ₿62.77
2068	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2071	Vita Inu VINU	$0.000000006017 ₿0.000000000000068	-6.53	$5.38M ₿61.56	$0.000000006586 ₿0.000000000000073	$0.000000006001 ₿0.000000000000068	$462.19K ₿6.43	$5.38M ₿61.56	$5.38M ₿61.56
2072	Buying BUY	$0.008224 ₿0.000000093	2.19	$5.38M ₿61.3	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$389.22K ₿4.43	$8.12M ₿92.49	$5.38M ₿61.3
2076	StakeWise SWISE	$0.00709 ₿0.000000079	-0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007088 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2077	BEAM BEAM	$0.02786 ₿0.00000031	-2.48	$5.34M ₿60.75	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.98K ₿0.98	$7.32M ₿83.26	$5.34M ₿60.75
2078	NetMind Token NMT	$0.09418 ₿0.0000010	1.71	$5.34M ₿60.79	$0.09552 ₿0.0000010	$0.09248 ₿0.0000010	$520.52K ₿5.99	$13.53M ₿153.92	$5.34M ₿60.79
2087	UniLayer LAYER	$0.1473 ₿0.0000017	16.75	$5.31M ₿61.22	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.65K ₿0.17	$5.9M ₿68.02	$5.31M ₿61.22
2088	DEXTF DEXTF	$0.08036 ₿0.00000091	-1.69	$5.29M ₿60.05	$0.08356 ₿0.00000093	$0.08011 ₿0.00000091	$105.68K ₿0.75	$8.03M ₿91.25	$5.29M ₿60.05
2093	Seedify.fund SFUND	$0.06301 ₿0.00000072	-4.79	$5.24M ₿59.93	$0.06658 ₿0.00000074	$0.06305 ₿0.00000072	$391.74K ₿4.44	$6.31M ₿72.21	$5.24M ₿59.93
2097	Mythos MYTH	$0.00656 ₿0.000000074	-4.56	$5.22M ₿60.09	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$33K ₿0.34	$6.56M ₿75.45	$5.22M ₿60.09
2100	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.26	$5.21M ₿59.35	$1.29 ₿0.000014	$1.28 ₿0.000014	$141.78K ₿1.57	$5.21M ₿59.35	$5.21M ₿59.35
2105	Wen WEN	$0.00000715 ₿0.000000000081	-3.98	$5.18M ₿59.09	$0.00000757 ₿0.000000000085	$0.000007119 ₿0.000000000081	$655.55K ₿6.81	$5.18M ₿59.09	$5.18M ₿59.09
2106	Mysterium MYST	$0.1597 ₿0.0000018	-3.09	$5.18M ₿58.82	$0.1656 ₿0.0000018	$0.159 ₿0.0000017	$71.63K ₿0.81	$5.18M ₿58.82	$5.18M ₿58.82
2110	Tenset 10SET	$0.0331 ₿0.00000036	-0.22	$5.17M ₿58.22	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$162.14K ₿1.8	$5.17M ₿58.22	$5.17M ₿58.22
2113	Scallop SCA	$0.03599 ₿0.00000040	-3.09	$5.16M ₿58.75	$0.03717 ₿0.00000041	$0.03571 ₿0.00000040	$559.14K ₿12.98	$8.94M ₿101.78	$5.16M ₿58.75
2115	DIMO DIMO	$0.01228 ₿0.00000013	0.04	$5.14M ₿58.72	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.5K ₿0.29	$12.3M ₿140.41	$5.14M ₿58.72
2116	sETH2 SETH2	$2,867.57 ₿0.032	-2.44	$5.13M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.71 ₿0	$5.13M ₿58.45	$5.13M ₿58.45
2117	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-18.11	$5.13M ₿58.5	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.41K ₿0.03	$5.13M ₿58.5	$5.13M ₿58.5
2118	Peapods Finance PEAS	$0.5157 ₿0.0000058	0.49	$5.12M ₿58.18	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$137.3K ₿1.54	$5.12M ₿58.18	$5.12M ₿58.18
2119	Cornucopias COPI	$0.004945 ₿0.000000056	-3.54	$5.12M ₿58.19	$0.005144 ₿0.000000057	$0.004939 ₿0.000000055	$3.98K ₿0.06	$19.04M ₿216.42	$5.12M ₿58.19
2124	Maza MZC	$0.002136 ₿0.000000024	10.97	$5.07M ₿57.77	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$287.79 ₿0	$5.17M ₿58.83	$5.07M ₿57.77
2127	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2129	Vertcoin VTC	$0.06862 ₿0.00000078	-1.71	$5.06M ₿57.56	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.24K ₿0.2	$5.06M ₿57.56	$5.06M ₿57.56
2139	Daddy Tate DADDY	$0.008307 ₿0.000000095	-0.83	$4.98M ₿56.74	$0.008894 ₿0.00000010	$0.008308 ₿0.000000093	$667.67K ₿7.68	$4.98M ₿56.74	$4.98M ₿56.74
2140	Hathor HTR	$0.00965 ₿0.00000010	-4.86	$4.95M ₿56.38	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$112.05K ₿1.27	$8.39M ₿95.62	$4.95M ₿56.38
2141	Polytrade TRADE	$0.04945 ₿0.00000056	-1.52	$4.95M ₿56.09	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$322.61K ₿3.68	$4.95M ₿56.09	$4.95M ₿56.09
2142	Ref Finance REF	$0.05146 ₿0.00000058	-1.96	$4.94M ₿55.97	$0.05297 ₿0.00000059	$0.05118 ₿0.00000058	$45.6 ₿0	$5.14M ₿58.32	$4.94M ₿55.97
2144	Rain Coin RAIN	$4.94 ₿0.000056	-0.63	$4.93M ₿56.56	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.06K ₿0.1	$4.93M ₿56.56	$4.93M ₿56.56
2146	Komodo KMD	$0.03505 ₿0.00000039	36.91	$4.92M ₿55.94	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.13K ₿0.17	$4.92M ₿55.94	$4.92M ₿55.94
2149	SwissCheese SWCH	$0.1136 ₿0.0000012	0.79	$4.89M ₿55.8	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.08M ₿12.31	$13.64M ₿155.54	$4.89M ₿55.8
2151	zKML ZKML	$0.05064 ₿0.00000057	-5.11	$4.89M ₿55.78	$0.05372 ₿0.00000060	$0.05062 ₿0.00000057	$4.2K ₿0.05	$5.07M ₿57.85	$4.89M ₿55.78
2153	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000087	-0.75	$4.9M ₿55.48	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.05K ₿0.19	$10.88M ₿123.15	$4.9M ₿55.48
2156	APF coin APFC	$0.05268 ₿0.00000059	-3.68	$4.88M ₿55.22	$0.05603 ₿0.00000062	$0.05226 ₿0.00000059	$9.91K ₿0.11	$13.17M ₿149.07	$4.88M ₿55.22
2157	Extra Finance EXTRA	$0.01155 ₿0.00000013	-2.13	$4.84M ₿55.11	$0.01185 ₿0.00000013	$0.01154 ₿0.00000013	$1.26K ₿0.01	$9.99M ₿113.77	$4.84M ₿55.11
2170	PAW PAW	$0.000000004777 ₿0.000000000000054	-6.01	$4.78M ₿54.25	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.25K ₿0.9	$4.78M ₿54.25	$4.78M ₿54.25
2171	Kendu KENDU	$0.000004809 ₿0.000000000057	-9.18	$4.78M ₿57.2	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$65.17K ₿0.14	$4.79M ₿57.4	$4.78M ₿57.2
2172	dYdX ETHDYDX	$0.1607 ₿0.0000018	-4.46	$4.77M ₿54.03	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.5M ₿93	$132.55M ₿1.5K	$4.77M ₿54.03
2174	MARS4 MARS4	$0.001194 ₿0.000000013	62.35	$4.76M ₿52.74	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$807.18K ₿8.96	$4.76M ₿52.74	$4.76M ₿52.74
2178	NFTX NFTX	$11.27 ₿0.00012	-1.98	$4.74M ₿53.9	$11.53 ₿0.00012	$11.25 ₿0.00012	$24.99 ₿0	$7.34M ₿83.41	$4.74M ₿53.9
2179	Dynex DNX	$0.04464 ₿0.00000051	-1.78	$4.74M ₿53.6	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$197.82K ₿2.26	$4.74M ₿53.6	$4.74M ₿53.6
2180	Inter Milan Fan Token INTER	$0.4196 ₿0.0000047	-2.13	$4.74M ₿54.15	$0.4362 ₿0.0000049	$0.4196 ₿0.0000047	$5.46M ₿60.16	$8.28M ₿94.6	$4.74M ₿54.15
2182	Ultra UOS	$0.00937 ₿0.00000010	0.62	$4.73M ₿54.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.7M ₿19.44	$9.38M ₿107.72	$4.73M ₿54.35
2183	VNX Gold VNXAU	$162.74 ₿0.0018	0.25	$4.73M ₿54.14	$164.09 ₿0.0018	$161.04 ₿0.0018	$8.81K ₿0.12	$4.73M ₿54.14	$4.73M ₿54.14
2184	Spectre AI SPECTRE	$0.4728 ₿0.0000053	-6.53	$4.73M ₿53.86	$0.5059 ₿0.0000057	$0.4728 ₿0.0000053	$82.7K ₿0.94	$4.73M ₿53.86	$4.73M ₿53.86
2193	Minto BTCMT	$0.7222 ₿0.0000082	0.06	$4.66M ₿53.29	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.54K ₿1.44	$26.66M ₿304.81	$4.66M ₿53.29
2200	CEEK Smart VR Token CEEK	$0.004636 ₿0.000000052	-2.17	$4.63M ₿52.96	$0.004912 ₿0.000000055	$0.004637 ₿0.000000052	$108.29K ₿1.2	$4.64M ₿52.99	$4.63M ₿52.96
2201	Saros SAROS	$0.001768 ₿0.000000019	-5.06	$4.63M ₿52.42	$0.001866 ₿0.000000021	$0.001746 ₿0.000000019	$690.88K ₿7.41	$17.64M ₿199.68	$4.63M ₿52.42
2202	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.29 ₿0.000082	-3.31	$4.63M ₿52.45	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.68K ₿0.02	$4.63M ₿52.46	$4.63M ₿52.45
2205	Myro $MYRO	$0.004609 ₿0.000000052	-1.96	$4.62M ₿53.23	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.47M ₿16.55	$4.62M ₿53.23	$4.62M ₿53.23
2207	Toby ToadGod TOBY	$0.00000001219 ₿0.00000000000013	-5.68	$4.61M ₿52.73	$0.00000001294 ₿0.00000000000014	$0.00000001218 ₿0.00000000000013	$3.03K ₿0.03	$5.12M ₿58.59	$4.61M ₿52.73
2214	Counterparty XCP	$1.76 ₿0.000019	-1.29	$4.57M ₿51.94	$1.83 ₿0.000020	$1.76 ₿0.000019	$3.44K ₿0.04	$4.67M ₿53.12	$4.57M ₿51.94
2217	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2220	DexNet DEXNET	$0.01129 ₿0.00000012	-4.07	$4.52M ₿51.51	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$53.68 ₿0	$33.89M ₿386.26	$4.52M ₿51.51
2221	PaLM AI PALM	$0.05857 ₿0.00000066	-7.01	$4.52M ₿51.22	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.97K ₿0.36	$4.52M ₿51.22	$4.52M ₿51.22
2233	Shido Network SHIDO	$0.0002513 ₿0.0000000028	-2.68	$4.47M ₿50.91	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.51K ₿0.89	$4.47M ₿50.91	$4.47M ₿50.91
2234	KardiaChain KAI	$0.0009306 ₿0.000000010	-3.60	$4.44M ₿50.74	$0.0009774 ₿0.000000011	$0.0009296 ₿0.000000010	$3.29K ₿0.04	$4.65M ₿53.13	$4.44M ₿50.74
2237	XSwap XSWAP	$0.01386 ₿0.00000015	-1.99	$4.44M ₿50.67	$0.0142 ₿0.00000015	$0.01386 ₿0.00000015	$18.95K ₿0.24	$4.79M ₿54.71	$4.44M ₿50.67
2238	Nexera NXRA	$0.004229 ₿0.000000048	-0.40	$4.43M ₿50.5	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.2K ₿0.35	$8.46M ₿96.42	$4.43M ₿50.5
2239	Swarm Markets SMT	$0.0493 ₿0.00000056	-1.25	$4.43M ₿50.51	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.73K ₿0.91	$7.39M ₿84.33	$4.43M ₿50.51
2241	NodeAI GPU	$0.04542 ₿0.00000052	-8.03	$4.42M ₿50.73	$0.04937 ₿0.00000055	$0.04545 ₿0.00000051	$72.98K ₿0.83	$4.52M ₿51.93	$4.42M ₿50.73
2244	Tectonic TONIC	$0.00000001449 ₿0.00000000000016	-3.56	$4.39M ₿50.52	$0.00000001516 ₿0.00000000000017	$0.00000001451 ₿0.00000000000016	$7.59K ₿0.09	$7.26M ₿83.59	$4.39M ₿50.52
2246	Indigo Protocol INDY	$0.2387 ₿0.0000027	-5.57	$4.38M ₿49.72	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.39K ₿0.07	$8.35M ₿94.79	$4.38M ₿49.72
2249	Hera Finance HERA	$0.9408 ₿0.000010	-0.47	$4.36M ₿49.36	$1.08 ₿0.000012	$0.9288 ₿0.000010	$47.87K ₿0.54	$9.41M ₿106.44	$4.36M ₿49.36
2251	CateCoin CATE	$0.00000007552 ₿0.00000000000085	-2.73	$4.36M ₿49.61	$0.00000007781 ₿0.00000000000088	$0.00000007549 ₿0.00000000000085	$456.44K ₿5.21	$4.53M ₿51.57	$4.36M ₿49.61
2252	Sleepless AI AI	$0.0335 ₿0.00000037	-4.40	$4.36M ₿49.2	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.97M ₿45.1	$33.51M ₿378.45	$4.36M ₿49.2
2257	Ēnosys HLN	$0.06544 ₿0.00000074	-2.04	$4.32M ₿49.31	$0.06808 ₿0.00000076	$0.06532 ₿0.00000074	$151.05K ₿1.66	$9.84M ₿112.32	$4.32M ₿49.31
2263	Dream Machine Token DMT	$4.3 ₿0.000049	-3.96	$4.28M ₿49.84	$4.76 ₿0.000053	$4.31 ₿0.000049	$151.12K ₿1.73	$4.28M ₿49.84	$4.28M ₿49.84
2265	Afreum AFR	$0.0005354 ₿0.0000000061	-5.13	$4.28M ₿48.89	$0.0005743 ₿0.0000000064	$0.0005354 ₿0.0000000060	$1.63K ₿0.02	$4.28M ₿48.89	$4.28M ₿48.89
2267	Bitcoin Diamond BCD	$0.02265 ₿0.00000025	-4.98	$4.26M ₿48.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$5.98K ₿0.07	$4.26M ₿48.5	$4.26M ₿48.5
2269	FROK FROK	$0.02115 ₿0.00000024	-4.93	$4.26M ₿48.56	$0.02249 ₿0.00000025	$0.02115 ₿0.00000024	$3.38K ₿0.04	$8.91M ₿101.68	$4.26M ₿48.56
2276	Metronome MET	$0.4874 ₿0.0000055	-0.23	$4.22M ₿48.1	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.57K ₿0.02	$7.01M ₿79.91	$4.22M ₿48.1
2277	Populous PPT	$0.1163 ₿0.0000013	12.60	$4.22M ₿48.04	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$663.07 ₿0.01	$6.2M ₿70.62	$4.22M ₿48.04
2281	BIDZ Coin BIDZ	$0.002156 ₿0.000000024	-3.12	$4.21M ₿47.93	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.93K ₿0.02	$27.71M ₿315.86	$4.21M ₿47.93
2284	ROACORE ROA	$0.006277 ₿0.000000071	-1.79	$4.2M ₿47.98	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$92.76K ₿1.02	$5.96M ₿68.03	$4.2M ₿47.98
2286	Particl PART	$0.2689 ₿0.0000030	-2.27	$4.19M ₿47.65	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.12K ₿1.14	$4.19M ₿47.65	$4.19M ₿47.65
2287	Bellscoin BELLS	$0.06857 ₿0.00000077	1.16	$4.19M ₿47.63	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.67K ₿1.33	$4.19M ₿47.63	$4.19M ₿47.63
2288	Adappter Token ADP	$0.0009324 ₿0.000000010	3.05	$4.18M ₿47.64	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$214.11K ₿2.44	$9.35M ₿106.5	$4.18M ₿47.64
2291	Parrot USD PAI	$0.996 ₿0.000011	0.41	$4.17M ₿46.53	$1.02 ₿0.000011	$0.9642 ₿0.000010	$27.44 ₿0	$17.11M ₿190.93	$4.17M ₿46.53
2295	Agave Token AGVE	$41.6 ₿0.00047	-0.80	$4.16M ₿47.32	$42.01 ₿0.00047	$41.54 ₿0.00046	$25.57 ₿0	$4.16M ₿47.32	$4.16M ₿47.32
2298	Karrat KARRAT	$0.00535 ₿0.000000061	-6.74	$4.13M ₿47.19	$0.005737 ₿0.000000064	$0.005309 ₿0.000000059	$157.18K ₿1.87	$5.35M ₿61.14	$4.13M ₿47.19
2302	STUFF.io STUFF	$0.001307 ₿0.000000014	-1.86	$4.09M ₿46.35	$0.001355 ₿0.000000015	$0.001277 ₿0.000000014	$2.94K ₿0.04	$7.9M ₿89.54	$4.09M ₿46.35
2303	Persistence XPRT	$0.01678 ₿0.00000018	-5.09	$4.09M ₿46.74	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$23.49K ₿0.23	$4.17M ₿47.74	$4.09M ₿46.74
2304	Mintlayer ML	$0.01896 ₿0.00000021	4.30	$4.07M ₿46.36	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$155.3K ₿1.75	$7.59M ₿86.42	$4.07M ₿46.36
2305	PeiPei PEIPEI	$0.000000009697 ₿0.00000000000011	-4.96	$4.07M ₿46.44	$0.00000001032 ₿0.00000000000011	$0.000000009663 ₿0.00000000000011	$788.02K ₿8.87	$4.07M ₿46.44	$4.07M ₿46.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}