Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$47.75B
Volume total
BTC 59.82%     ETH 7.90%
Dominância

Página de Resultados 9 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1205 Seamless Protocol  SEAM $0.4487
₿0.000078
-4.26 $14.86M
₿0
$0.4686
₿0.000082
$0.4456
₿0.000077
$563.54K
₿14.02
$44.74M
₿7.87K
$14.86M
₿0
Previsão de Preço do Seamless Protocol(seam)
1206 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-0.48 $14.85M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.08M
₿394.17
$14.85M
₿1.56K
$14.85M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1207 Dora Factory  DORA $0.01474
₿0.0000016
-5.57 $14.76M
₿1.65K
$0.01561
₿0.0000016
$0.01461
₿0.0000015
$692.63K
₿9.79
$14.76M
₿1.65K
$14.76M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1208 Vtrading  VTRADING $0.01471
-1.45 $14.71M
$0.01598
$0.0147
$104.16K
$14.71M
$14.71M
Previsão de Preço do Vtrading(vtrading)
1209 Bluzelle  BLZ $0.03173
₿0.0000062
-0.01 $14.69M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.68M
₿110.02
$15.84M
₿3.11K
$14.69M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1210 DexNet  DEXNET $0.03667
₿0.00000063
-2.23 $14.67M
₿0
$0.03751
₿0.00000064
$0.03604
₿0.00000062
$118.83K
₿12.73
$109.99M
₿141.12
$14.67M
₿0
Previsão de Preço do DexNet(dexnet)
1212 PeiPei  PEIPEI $0.00000003455
3.30 $14.64M
$0.00000003506
$0.00000003271
$1.4M
$14.64M
$14.64M
Previsão de Preço do PeiPei(peipei)
1214 Indigo Protocol  INDY $0.8632
₿0.000036
-2.74 $14.6M
₿404.77
$0.9023
₿0.000039
$0.8601
₿0.000036
$2.73K
₿3.74
$30.19M
₿1.29K
$14.6M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1215 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-0.70 $14.49M
₿552.55
$0.000000000152
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$257K
₿31.87
$14.49M
₿570.61
$14.49M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1216 GME  GME $0.002099
₿0.0000000069
3.13 $14.47M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.13M
₿6.91
$14.47M
₿47.89
$14.47M
₿0
Previsão de Preço do GME(gme)
1218 CHEQD Network  CHEQ $0.01604
₿0.0000012
-9.08 $14.39M
₿900.95
$0.01764
₿0.0000012
$0.01591
₿0.0000010
$139.57K
₿5.42
$19.8M
₿1.39K
$14.39M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1219 Africarare  UBU $0.01748
₿0.00000088
-0.64 $14.39M
₿37.84
$0.0176
₿0.00000088
$0.01746
₿0.00000082
$93.84K
₿2.53
$17.5M
₿881.7
$14.39M
₿37.84
Previsão de Preço do Africarare(ubu)
1220 Aragon  ANT $0.359
₿0.00013
-6.62 $14.39M
₿5.26K
$0.3866
₿0.00013
$0.3566
₿0.00012
$171.08
₿131.77
$15.52M
₿5.67K
$14.39M
₿5.26K
Previsão de Preço do Aragon(ant)
1221 Everscale  EVER $0.007234
₿0.00000048
0.12 $14.37M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$121.67K
₿1.96
$15.33M
₿1.02K
$14.37M
₿953.32
Previsão de Preço do Everscale(ever)
1222 SpaceChain (ERC-20)  SPC $0.03534
₿0.00000015
4.26 $14.36M
₿61.7
$0.03535
₿0.00000015
$0.03383
₿0.00000013
$2.92K
₿0.67
$21.34M
₿92.26
$14.36M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1223 Gelato  GEL $0.05764
₿0.0000073
-0.32 $14.29M
₿1.76K
$0.05816
₿0.0000076
$0.05753
₿0.0000073
$76.16K
₿7.8
$24.24M
₿3.08K
$14.29M
₿1.76K
Previsão de Preço do Gelato(gel)
1224 AdEx  ADX $0.09641
₿0.0000039
1.30 $14.29M
₿571.75
$0.09664
₿0.0000042
$0.094
₿0.0000039
$4.45M
₿150.67
$14.49M
₿595.38
$14.29M
₿571.75
Previsão de Preço do AdEx(adx)
1226 Thena  THE $0.2579
₿0.0000075
-0.42 $14.24M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.51M
₿16.64
$64.55M
₿1.14K
$14.24M
₿209.47
Previsão de Preço do Thena(the)
1228 Leash  LEASH $132.25
₿0.0071
-2.48 $14.21M
₿772.97
$137.83
₿0.0075
$130.73
₿0.0071
$1.52M
₿31.44
$14.22M
₿773.16
$14.21M
₿772.97
Previsão de Preço do Leash(leash)
1229 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.65 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$283.21K
₿8.33
$32.02M
₿1.66K
$14.21M
₿723.15
Previsão de Preço do Rich Quack(quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.49
₿0.00048
$39.34
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Zcoin  FIRO $0.8299
₿0.000028
-0.59 $14.2M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.6M
₿61.74
$14.2M
₿617.55
$14.2M
₿391.22
Previsão de Preço do Zcoin(firo)
1233 Opulous  OPUL $0.0282
₿0.0000034
-1.53 $14.1M
₿1.56K
$0.0288
₿0.0000038
$0.02808
₿0.0000033
$320.58K
₿45.45
$14.1M
₿1.71K
$14.1M
₿1.56K
Previsão de Preço do Opulous(opul)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001486
₿0.000000017
$0.001409
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 GamerCoin  GHX $0.02263
₿0.0000024
-0.07 $14.09M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$176.13K
₿24.72
$18.27M
₿2K
$14.09M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1235 U.CASH  UCASH $0.001326
₿0.0000000018
0 $14.08M
₿19.58
$0
$0
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Previsão de Preço do U.CASH(ucash)
1239 TOPIA  TOPIA $0.009751
₿0.0000010
13.53 $14.02M
₿909.09
$0.009768
₿0.0000011
$0.008522
₿0.0000010
$127.08K
₿5.14
$48.82M
₿5.16K
$14.02M
₿909.09
Previsão de Preço do TOPIA(topia)
1240 Cornucopias  COPI $0.0136
₿0.0000010
-1.25 $13.98M
₿935.82
$0.01389
₿0.0000010
$0.01352
₿0.0000010
$98.3K
₿9.16
$52.24M
₿4.13K
$13.98M
₿935.82
Previsão de Preço do Cornucopias(copi)
1243 OctaSpace  OCTA $0.3683
₿0.000020
-1.85 $13.88M
₿587.92
$0.3759
₿0.000020
$0.3663
₿0.000019
$543.21K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
Previsão de Preço do OctaSpace(octa)
1244 Measurable Data Token  MDT $0.0228
₿0.0000014
-2.16 $13.88M
₿904.16
$0.02348
₿0.0000015
$0.02235
₿0.0000014
$4.37M
₿109.87
$22.89M
₿1.49K
$13.88M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1246 Houdini Swap  LOCK $0.1462
₿0.000012
0.13 $13.86M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$10.46K
₿10.26
$13.86M
₿1.19K
$13.86M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1247 Dragonchain  DRGN $0.03946
₿0.00000091
-0.64 $13.82M
₿336.99
$0.04152
₿0.00000098
$0.03598
₿0.00000078
$44.77K
₿2.03
$16.26M
₿396.38
$13.82M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1249 AMO Coin  AMO $0.0006491
₿0.000000013
-12.69 $13.76M
₿256.9
$0.0007435
₿0.000000014
$0.0006055
₿0.000000013
$5.69M
₿2.06
$13.76M
₿285.15
$13.76M
₿256.9
Previsão de Preço do AMO Coin(amo)
1250 CEEK Smart VR Token  CEEK $0.01446
₿0.0000010
-1.53 $13.75M
₿910.32
$0.01506
₿0.0000010
$0.01438
₿0.0000010
$736.12K
₿38.25
$14.4M
₿1.05K
$13.75M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1252 PepeFork  PORK $0.00000004149
₿0.0000000000040
-7.20 $13.67M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004128
₿0.0000000000040
$1.08M
₿58.18
$17.41M
₿1.71K
$13.67M
₿1.34K
Previsão de Preço do PepeFork(pork)
1254 Samoyedcoin  SAMO $0.002879
₿0.00000014
-7.23 $13.65M
₿622.21
$0.003104
₿0.00000015
$0.002865
₿0.00000014
$588.55K
₿16.53
$13.66M
₿706.6
$13.65M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1255 STUFF.io  STUFF $0.006415
₿0.00000055
-4.64 $13.65M
₿0
$0.006783
₿0.00000064
$0.006403
₿0.00000054
$25.58K
₿1.85
$64.16M
₿48.34
$13.65M
₿0
Previsão de Preço do STUFF.io(stuff)
1259 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01435
₿0.00000017
$0.01382
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1260 Volt Inu  VOLT $0.0000002163
₿0.0000000000076
-0.25 $13.48M
₿478.45
$0.0000002242
₿0.0000000000083
$0.000000212
₿0.0000000000076
$130.86K
₿68.96
$14.93M
₿530.22
$13.48M
₿478.45
Previsão de Preço do Volt Inu(volt)
1262 IMO  IMO $1.2
₿0.0000031
0.04 $13.43M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$51.25K
₿0.02
$22.29M
₿58.53
$13.43M
₿34.72
Previsão de Preço do IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3125
₿0.0000037
$0.3033
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 ECOx  ECOX $0.02706
₿0.0000029
7.73 $13.38M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.14K
₿0.32
$27.02M
₿2.94K
$13.38M
₿768.69
Previsão de Preço do ECOx(ecox)
1269 Frax Price Index Share  FPIS $0.4016
₿0.000018
-1.99 $13.31M
₿505.29
$0.4134
₿0.000018
$0.4016
₿0.000017
$47.92
₿0.22
$40.17M
₿1.82K
$13.31M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1270 GameFi  GAFI $1.21
₿0.00013
-1.75 $13.27M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$228.08K
₿2.4
$18.14M
₿2.07K
$13.27M
₿1.51K
Previsão de Preço do GameFi(gafi)
1273 SUKU  SUKU $0.0317
₿0.0000032
0.44 $13.18M
₿765.22
$0.03201
₿0.0000034
$0.03026
₿0.0000016
$126.56K
₿104.01
$47.62M
₿4.99K
$13.18M
₿765.22
Previsão de Preço do SUKU(suku)
1274 JumpToken  JMPT $0.9287
₿0.000014
0.67 $13.17M
₿203.75
$0.932
₿0.000014
$0.9193
₿0.000013
$8.46K
₿0.02
$28.62M
₿445.88
$13.17M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1275 RETARDIO  RETARDIO $0.01315
₿0.00000024
-4.22 $13.14M
₿246.79
$0.01399
₿0.00000028
$0.01311
₿0.00000020
$675.38K
₿4.93
$13.14M
₿246.79
$13.14M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1276 XEN Crypto  XEN $0.00000007317
₿0.0000000000054
-3.48 $13.12M
₿457.06
$0.00000007624
₿0.0000000000056
$0.00000007319
₿0.0000000000054
$909.66K
₿70.21
$13.12M
₿457.06
$13.12M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1277 Empyreal  EMP $43.96
₿0.00065
-4.33 $13.12M
₿195.42
$46.12
₿0.00067
$43.14
₿0.00065
$19.12K
₿0.51
$13.12M
₿195.42
$13.12M
₿195.42
Previsão de Preço do Empyreal(emp)
1278 WeatherXM  WXM $0.2069
0.08 $13.03M
$0.2119
$0.2034
$121.64K
$20.68M
$13.03M
Previsão de Preço do WeatherXM(wxm)
1279 Bitrue Coin  BTR $0.03934
₿0.00000088
-0.91 $12.98M
₿253.71
$0.03972
₿0.00000089
$0.03929
₿0.00000084
$4.77M
₿159.75
$31.53M
₿705.8
$12.98M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1283 Beefy.Finance  BIFI $160.85
₿0.0060
0.60 $12.88M
₿488.28
$161.18
₿0.0062
$156.93
₿0.0057
$127.35K
₿53.67
$12.88M
₿488.28
$12.88M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1284 iMe Lab  LIME $0.01702
₿0.0000013
-1.62 $12.87M
₿570.75
$0.01742
₿0.0000013
$0.01701
₿0.0000013
$351.29K
₿48.99
$16.97M
₿1.32K
$12.87M
₿570.75
Previsão de Preço do iMe Lab(lime)
1285 Skey Network  SKEY $0.01784
₿0.00000071
-10.32 $12.86M
₿202.75
$0.0199
₿0.00000071
$0.01783
₿0.00000067
$177.27K
₿3.49
$17.85M
₿712.8
$12.86M
₿202.75
Previsão de Preço do Skey Network(skey)
1286 ChainSwap  CSWAP $0.01348
₿0.0000019
0.27 $12.86M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$11.9K
₿40.57
$13.49M
₿1.9K
$12.86M
₿0
Previsão de Preço do ChainSwap(cswap)
1287 GoGoPool ggAVAX  GGAVAX $19.41
₿0.00070
-3.50 $12.85M
₿0
$20.36
₿0.00071
$19.23
₿0.00069
$240.49K
₿0.03
$12.85M
$12.85M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1293 Fulcrom  FUL $0.006169
₿0.00000017
-2.35 $12.72M
₿306.1
$0.006438
₿0.00000018
$0.006155
₿0.00000017
$13.86K
₿0.42
$123.14M
₿3.45K
$12.72M
₿306.1
Previsão de Preço do Fulcrom(ful)
1297 Grok  $GROK $0.001996
₿0.00000014
1.46 $12.64M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.51M
₿171.02
$13.19M
₿1K
$12.64M
₿959.29
Previsão de Preço do Grok($grok)
1301 Tokocrypto  TKO $0.1672
₿0.0000088
0.04 $12.55M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.43M
₿62.15
$83.64M
₿4.41K
$12.55M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1303 LooksRare  LOOKS $0.01259
₿0.0000024
-0.58 $12.52M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$736.83K
₿320.02
$12.52M
₿2.48K
$12.52M
₿2.48K
Previsão de Preço do LooksRare(looks)
1305 Hatom  HTM $0.2435
₿0.000029
-2.63 $12.49M
₿617.23
$0.2526
₿0.000029
$0.2399
₿0.000028
$33.32K
₿3.1
$24.4M
₿2.9K
$12.49M
₿617.23
Previsão de Preço do Hatom(htm)
1306 Portal  PORTAL $0.07467
₿0.000021
-2.72 $12.49M
₿3.61K
$0.07927
₿0.000023
$0.07329
₿0.000021
$10.89M
₿589.8
$74.7M
₿21.63K
$12.49M
₿3.61K
Previsão de Preço do Portal(portal)
1309 TOKPIE  TKP $0.1563
₿0.000011
0.91 $12.41M
₿875.35
$0.1568
₿0.000011
$0.1548
₿0.000011
$244.27
₿1.47
$15.65M
₿1.1K
$12.41M
₿875.35
Previsão de Preço do TOKPIE(tkp)
1310 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1311 Ellipsis  EPS $0.01774
₿0.00000043
-0.51 $12.39M
₿306.85
$0.01791
₿0.00000043
$0.01766
₿0.00000042
$34.62
₿0.01
$12.84M
₿317.94
$12.39M
₿306.85
Previsão de Preço do Ellipsis(eps)
1314 OPEN Ticketing Ecosystem  OPN $0.0005442
₿0.000000045
11.38 $12.37M
₿284.09
$0.0005444
₿0.000000057
$0.0004665
₿0.000000044
$39.33K
₿5.25
$12.37M
₿284.09
$12.37M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1315 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1318 Ribbon Finance  RBN $0.1259
₿0.000025
-0.07 $12.2M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$18.5K
₿82.44
$125.98M
₿25.38K
$12.2M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1320 PIXL  PIXL $0.02432
₿0.0000011
1.18 $12.16M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$17.11K
₿0.87
$12.16M
₿555.71
$12.16M
₿555.71
Previsão de Preço do PIXL(pixl)
1323 Cryptex Finance  CTX $1.62
₿0.000066
-4.04 $12.15M
₿383.05
$1.69
₿0.000069
$1.6
₿0.000064
$1.76M
₿10.89
$16.16M
₿667.6
$12.15M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1324 The Doge NFT  DOG $0.0009019
₿0.00000023
-0.58 $12.07M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$12.28K
₿55.01
$15.31M
₿3.98K
$12.07M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1325 Quiztok  QTCON $0.00108
₿0.000000032
2.94 $12.07M
₿206
$0.001092
₿0.000000034
$0.001049
₿0.000000032
$50.38K
₿5.17
$12.96M
₿390.42
$12.07M
₿206
Previsão de Preço do Quiztok(qtcon)
1330 Jackal Protocol  JKL $0.1009
₿0.0000070
-4.81 $11.96M
₿690.85
$0.106
₿0.0000074
$0.09987
₿0.0000070
$22.32K
₿1.24
$16.2M
₿1.02K
$11.96M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1334 Wrapped STEAMX  WSTEAMX $0.04966
₿0.00000044
-3.79 $11.86M
₿295.37
$0.05162
₿0.00000044
$0.04765
₿0.00000042
$13.24K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1335 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01* $11.81M
₿171.31
$0.9958
₿0.000014
$0.9953
₿0.000014
$0.65
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1336 KRYLL  KRL $0.2969
₿0.000013
-1.20 $11.79M
₿490.29
$0.3009
₿0.000013
$0.297
₿0.000013
$62.13K
₿15.88
$14.7M
₿662.75
$11.79M
₿490.29
Previsão de Preço do KRYLL(krl)
1338 Streamr  DATA $0.01529
₿0.0000010
-0.44 $11.73M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.22M
₿43.02
$15.3M
₿1.09K
$11.73M
₿833.95
Previsão de Preço do Streamr(data)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1333
₿0.0000015
$0.1241
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 WazirX  WRX $0.02542
₿0.0000045
3.00 $11.69M
₿1.91K
$0.02678
₿0.0000045
$0.0238
₿0.0000041
$7.63K
₿0.76
$25.62M
₿4.19K
$11.69M
₿1.91K
Previsão de Preço do WazirX(wrx)
1341 THORSwap  THOR $0.05972
₿0.0000041
1.02 $11.6M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$30.13K
₿2.54
$16.81M
₿1.75K
$11.6M
₿717.76
Previsão de Preço do THORSwap(thor)
1345 Velas  VLX $0.004279
₿0.00000022
-1.70 $11.56M
₿580.39
$0.004375
₿0.00000023
$0.004149
₿0.00000021
$175.47K
₿15.52
$11.56M
₿580.39
$11.56M
₿580.39
Previsão de Preço do Velas(vlx)
1347 Brickken  BKN $0.1609
₿0.000011
-3.98 $11.51M
₿360.89
$0.1698
₿0.000011
$0.16
₿0.000010
$684.58K
₿3.37
$23.05M
₿1.58K
$11.51M
₿360.89
Previsão de Preço do Brickken(bkn)
1350 PIVX  PIVX $0.1241
₿0.0000068
-0.61 $11.42M
₿560.3
$0.126
₿0.0000071
$0.1213
₿0.0000068
$1.45M
₿63.8
$11.42M
₿560.3
$11.42M
₿560.3
Previsão de Preço do PIVX(pivx)
1352 Galatasaray Fan Token  GAL $1.68
₿0.000037
1.07 $11.38M
₿235.68
$1.7
₿0.000037
$1.65
₿0.000035
$718.34K
₿16.25
$16.75M
₿371.3
$11.38M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1355 Tenset  10SET $0.06793
₿0.000020
-0.91 $11.37M
₿3.39K
$0.06899
₿0.000020
$0.06781
₿0.000016
$112.74K
₿18.07
$11.37M
₿3.39K
$11.37M
₿3.39K
Previsão de Preço do Tenset(10set)
1356 Chain Games  CHAIN $0.02987
₿0.00000025
2.33 $11.36M
₿86.22
$0.03102
₿0.00000025
$0.02862
₿0.00000023
$16.09K
₿0.92
$14.76M
₿127.28
$11.36M
₿86.22
Previsão de Preço do Chain Games(chain)
1358 Kendu Inu  KENDU $0.00001136
₿0.000000000087
-3.11 $11.33M
₿0
$0.00001187
₿0.00000000011
$0.00001138
₿0.000000000085
$131.48K
₿2.11
$11.38M
₿87.62
$11.33M
₿0
Previsão de Preço do Kendu Inu(kendu)
1360 Colony  CLY $0.1
₿0.0000036
-1.95 $11.28M
₿373.72
$0.1029
₿0.0000037
$0.09949
₿0.0000036
$13.55K
₿1.32
$15.02M
₿541.92
$11.28M
₿373.72
Previsão de Preço do Colony(cly)
1361 Streamr XDATA  XDATA $0.01616
₿0.0000011
-56.01 $11.27M
₿766.29
$0.0368
₿0.0000011
$0.01479
₿0.0000010
$4.56
₿5.75
$15.95M
₿1.09K
$11.27M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1363 Verasity  VRA $0.001146
₿0.00000010
-2.97 $11.24M
₿1.06K
$0.001194
₿0.00000011
$0.001139
₿0.00000010
$1.64M
₿220.35
$111.07M
₿10.62K
$11.24M
₿1.06K
Previsão de Preço do Verasity(vra)
1366 Trias Token  TRIAS $1.12
₿0.00016
-3.66 $11.2M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$358.46K
₿25.34
$11.2M
₿1.67K
$11.2M
₿1.67K
Previsão de Preço do Trias Token(trias)
1371 Foom  FOOM $0.00000006459
₿0.00000000000041
-10.95 $11.15M
₿72.74
$0.00000007307
₿0.00000000000041
$0.00000006308
₿0.00000000000041
$28.97K
₿35.94
$11.15M
₿72.74
$11.15M
₿72.74
Previsão de Preço do Foom(foom)
1372 Smart Layer Network  SLN $0.1458
₿0.000045
160.07 $11.14M
₿729.86
$0.1768
₿0.000049
$0.05581
₿0.000044
$6.63M
₿41.66
$14.67M
₿4.6K
$11.14M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1373 Lazio Fan Token  LAZIO $0.9328
₿0.000052
-0.65 $11.12M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$2.06M
₿86.44
$37.37M
₿2.1K
$11.12M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1375 Nimiq  NIM $0.0008522
₿0.000000022
-5.10 $11.05M
₿265.66
$0.000903
₿0.000000023
$0.0008488
₿0.000000020
$93.41K
₿4.86
$11.3M
₿200.87
$11.05M
₿265.66
Previsão de Preço do Nimiq(nim)
1376 ValleyDAO  GROW $0.3674
₿0.000021
13.66 $11.04M
₿135.23
$0.372
₿0.000021
$0.3197
₿0.000018
$31.2K
₿1.01
$11.04M
₿638.19
$11.04M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1378 Pocketcoin  PKOIN $0.9623
₿0.0000074
1.12 $11M
₿85.2
$0.9669
₿0.0000077
$0.9481
₿0.0000065
$110.84K
₿1.7
$11.83M
₿91.66
$11M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1379 Flamingo Finance  FLM $0.01804
₿0.0000019
3.52 $10.98M
₿1.13K
$0.01803
₿0.0000021
$0.01693
₿0.0000019
$2.85M
₿271.31
$10.98M
₿1.13K
$10.98M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1381 Clore.ai  CLORE $0.0214
₿0.0000034
-0.94 $10.96M
₿1.11K
$0.02169
₿0.0000037
$0.02083
₿0.0000033
$1.03M
₿51.33
$11.04M
₿1.12K
$10.96M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1382 Sturdy  STRDY $0.5568
₿0.000015
-2.35 $10.95M
₿76.02
$0.5728
₿0.000016
$0.5361
₿0.000015
$1.67M
₿2.05
$55.73M
₿1.5K
$10.95M
₿76.02
Previsão de Preço do Sturdy(strdy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.