Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Songbird Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	SWEAT SWEAT	$0.001293 ₿0.00000016	-3.03	$9.82M ₿1.28K	$0.001336 ₿0.00000017	$0.001295 ₿0.00000016	$1.27M ₿109.19	$26.66M ₿3.55K	$9.82M ₿1.28K
1792	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01251 ₿0.00000011	$0.01149 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1795	STUFF.io STUFF	$0.003394 ₿0.00000055	1.76	$9.68M ₿0	$0.003427 ₿0.00000064	$0.003267 ₿0.00000054	$24.23K ₿1.85	$23.56M ₿48.34	$9.68M ₿0
1796	Opulous OPUL	$0.01922 ₿0.0000034	-2.91	$9.66M ₿1.56K	$0.02015 ₿0.0000038	$0.01901 ₿0.0000033	$403.1K ₿45.45	$9.66M ₿1.71K	$9.66M ₿1.56K
1798	Sleepless AI AI	$0.07426 ₿0.000020	5.30	$9.65M ₿2.68K	$0.07566 ₿0.000021	$0.06872 ₿0.000020	$10.27M ₿662.32	$74.19M ₿20.64K	$9.65M ₿2.68K
1801	Reef REEF	$0.0002183 ₿0.000000045	0.15	$9.63M ₿1.04K	$0.0002215 ₿0.000000048	$0.000215 ₿0.000000044	$1M ₿493.39	$9.63M ₿1.04K	$9.63M ₿1.04K
1802	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.64 ₿0.00046	1.31	$9.6M ₿556.28	$14.74 ₿0.00046	$14.28 ₿0.00045	$17.35K ₿0.9	$9.6M ₿556.28	$9.6M ₿556.28
1803	Alltoscan ATS	$0.14	-4.60	$9.57M	$0.148	$0.1401	$181.56K	$14.01M	$9.57M
1804	Origin Dollar OUSD	$0.9985 ₿0.000014	0.09	$9.56M ₿128.19	$1 ₿0.000014	$0.9966 ₿0.000014	$100.72K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1805	FIO Protocol FIO	$0.01158 ₿0.00000066	2.29	$9.54M ₿481.58	$0.0116 ₿0.00000069	$0.01117 ₿0.00000065	$2.3M ₿100.74	$11.57M ₿665.36	$9.54M ₿481.58
1807	Brickken BKN	$0.1325 ₿0.000011	-9.23	$9.47M ₿360.89	$0.1471 ₿0.000011	$0.1264 ₿0.000010	$863.98K ₿3.37	$18.96M ₿1.58K	$9.47M ₿360.89
1809	Vita Inu VINU	$0.00000001051 ₿0.00000000000029	-1.72	$9.45M ₿266.49	$0.00000001143 ₿0.00000000000034	$0.0000000105 ₿0.00000000000029	$696.09K ₿55.4	$9.45M ₿266.49	$9.45M ₿266.49
1817	Voxies VOXEL	$0.03832 ₿0.0000045	3.42	$9.32M ₿788.95	$0.03864 ₿0.0000049	$0.03643 ₿0.0000045	$3.11M ₿112	$11.49M ₿1.37K	$9.32M ₿788.95
1818	Cratos CRTS	$0.0001465 ₿0.000000016	0.38	$9.32M ₿953.52	$0.0001475 ₿0.000000019	$0.0001447 ₿0.000000014	$402.31K ₿7.93	$14.66M ₿1.64K	$9.32M ₿953.52
1820	UPCX UPC	$2.24 ₿0.000034	13.57	$9.3M ₿37.6	$2.46 ₿0.000034	$1.97 ₿0.000032	$868.97K ₿13.51	$1.75B ₿26.92K	$9.3M ₿37.6
1823	Diamond DMD	$2.39 ₿0.000028	-5.10	$9.28M ₿107.59	$2.55 ₿0.000028	$2.39 ₿0.000027	$94.13K ₿0.22	$9.28M ₿123.77	$9.28M ₿107.59
1825	APX APX	$0.2456 ₿0.0000016	-0.44	$9.2M ₿736.21	$0.2538 ₿0.0000017	$0.2404 ₿0.0000016	$553.57K ₿5.34	$976.04M ₿6.8K	$9.2M ₿736.21
1829	GoGoPool GGP	$1.29 ₿0.00020	18.80	$9.18M ₿706.93	$1.29 ₿0.00020	$1.04 ₿0.00019	$31.61K ₿0.8	$25.04M ₿3.82K	$9.18M ₿706.93
1832	Beta Finance BETA	$0.009134 ₿0.0000013	2.04	$9.14M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.41K ₿46.37	$9.14M ₿1.36K	$9.14M ₿1.09K
1833	Scallop SCA	$0.06789 ₿0.000011	-0.45	$9.14M ₿0	$0.06861 ₿0.000012	$0.06708 ₿0.000011	$921.4K ₿101.88	$16.94M	$9.14M ₿0
1834	Cryptex Finance CTX	$1.17 ₿0.000066	-1.97	$9.15M ₿383.05	$1.22 ₿0.000069	$1.16 ₿0.000064	$3.21M ₿10.89	$11.67M ₿667.6	$9.15M ₿383.05
1835	Tokocrypto TKO	$0.1218 ₿0.0000088	1.33	$9.13M ₿661.22	$0.1218 ₿0.0000089	$0.1171 ₿0.0000086	$1.37M ₿62.15	$60.89M ₿4.41K	$9.13M ₿661.22
1837	Numbers Protocol NUM	$0.0108 ₿0.0000019	0.13	$9.11M ₿1.17K	$0.01148 ₿0.0000021	$0.01064 ₿0.0000017	$1.07M ₿24.93	$9.22M ₿1.19K	$9.11M ₿1.17K
1838	Ultra UOS	$0.01913 ₿0.0000032	-1.61	$9.07M ₿1.22K	$0.0196 ₿0.0000034	$0.01844 ₿0.0000031	$310.55K ₿28.45	$18.95M ₿3.26K	$9.07M ₿1.22K
1840	Ref Finance REF	$0.09421 ₿0.0000065	2.49	$9.04M ₿212.68	$0.09458 ₿0.0000071	$0.09053 ₿0.0000064	$2.05K ₿0.23	$9.42M ₿657.61	$9.04M ₿212.68
1844	Fidu FIDU	$0.1957 ₿0.000010	2.65	$8.94M ₿520.66	$1.13 ₿0.000010	$1.09 ₿0.0000099	$999.36 ₿0.04	$8.94M ₿520.66	$8.94M ₿520.66
1845	Seamless Protocol SEAM	$0.2222 ₿0.000078	-1.71	$8.92M ₿0	$0.2352 ₿0.000082	$0.2217 ₿0.000077	$372.97K ₿14.02	$22.25M ₿7.87K	$8.92M ₿0
1847	SpaceChain (ERC-20) SPC	$0.02192 ₿0.00000015	0.91	$8.91M ₿61.7	$0.02207 ₿0.00000015	$0.02156 ₿0.00000013	$3.21K ₿0.67	$13.24M ₿92.26	$8.91M ₿61.7
1849	Spectre AI SPECTRE	$0.8896 ₿0.000032	-5.03	$8.89M ₿317	$0.9373 ₿0.000042	$0.8875 ₿0.000031	$88.68K ₿5.68	$8.89M ₿335.78	$8.89M ₿317
1852	Galatasaray Fan Token GAL	$1.23 ₿0.000037	2.81	$8.86M ₿235.68	$1.23 ₿0.000037	$1.19 ₿0.000035	$844.89K ₿16.25	$12.23M ₿371.3	$8.86M ₿235.68
1856	BFG Token BFG	$0.013 ₿0.00000023	-1.84	$8.85M ₿0	$0.0133 ₿0.00000024	$0.0129 ₿0.00000023	$21.5K ₿0.55	$43.03M ₿1.2K	$8.85M ₿0
1858	Prosper PROS	$0.172 ₿0.0000074	1.47	$8.84M ₿243.32	$0.1909 ₿0.0000076	$0.1648 ₿0.0000073	$1.16K ₿39.89	$17.21M ₿746.7	$8.84M ₿243.32
1861	Metahero HERO	$0.0009424 ₿0.000000072	0.44	$8.83M ₿569.13	$0.0009606 ₿0.000000072	$0.0009247 ₿0.000000070	$31.45K ₿20.73	$9.2M ₿706.6	$8.83M ₿569.13
1868	Tranchess CHESS	$0.04269 ₿0.0000038	1.62	$8.78M ₿593.76	$0.04277 ₿0.0000039	$0.04118 ₿0.0000037	$746.68K ₿62.03	$12.81M ₿1.14K	$8.78M ₿593.76
1869	Kwenta KWENTA	$16.5 ₿0.0018	1.37	$8.78M ₿1.01K	$16.5 ₿0.0021	$15.81 ₿0.0018	$223.4 ₿6.19	$13.16M ₿1.51K	$8.78M ₿1.01K
1871	Alpha Finance ALPHA	$0.009255 ₿0.0000024	0.69	$8.77M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$775.04K ₿299.41	$9.25M ₿2.41K	$8.77M ₿2.1K
1876	Nimiq NIM	$0.0006413 ₿0.000000022	-1.56	$8.71M ₿265.66	$0.0006514 ₿0.000000023	$0.0006285 ₿0.000000020	$296.46K ₿4.86	$8.86M ₿200.87	$8.71M ₿265.66
1877	Helium IOT IOT	$0.0003782 ₿0.000000018	0.69	$8.7M ₿458.76	$0.0003926 ₿0.000000019	$0.0003645 ₿0.000000017	$8.96K ₿0.42	$75.66M ₿3.62K	$8.7M ₿458.76
1880	BountyMarketCap BMC	$0.08649 ₿0.0000011	0.94	$8.65M ₿113.85	$0.08693 ₿0.0000011	$0.08506 ₿0.0000011	$19.39K ₿0.26	$8.65M ₿113.85	$8.65M ₿113.85
1885	Vyvo Smart Chain VSC	$0.002022 ₿0.00000034	-0.30	$8.58M ₿782.85	$0.002071 ₿0.00000035	$0.001996 ₿0.00000033	$21.26K ₿9.63	$40.13M ₿6.98K	$8.58M ₿782.85
1886	Handy HANDY	$0.001645 ₿0.0000000091	-1.15	$8.58M ₿47.62	$0.001723 ₿0.0000000091	$0.001635 ₿0.0000000064	$308.47 ₿0.02	$16.46M ₿91.3	$8.58M ₿47.62
1887	CateCoin CATE	$0.000000149 ₿0.0000000000065	1.76	$8.58M ₿227.19	$0.0000001497 ₿0.0000000000067	$0.0000001453 ₿0.0000000000063	$861.19K ₿8.05	$8.92M ₿660.86	$8.58M ₿227.19
1890	Zephyr Protocol ZEPH	$0.8115 ₿0.00020	-13.18	$8.57M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$485.33K ₿13.01	$8.57M ₿728.8	$8.57M ₿728.8
1893	DeFiPulse Index DPI	$79.7 ₿0.0019	0.92	$8.53M ₿399.19	$79.98 ₿0.0020	$77.18 ₿0.0018	$15.19K ₿1.43	$8.53M ₿399.19	$8.53M ₿399.19
1895	Boson Protocol BOSON	$0.0588 ₿0.0000097	0.08	$8.52M ₿1.22K	$0.06006 ₿0.000010	$0.05822 ₿0.0000093	$1.17M ₿28.69	$11.78M ₿1.97K	$8.52M ₿1.22K
1897	DexNet DEXNET	$0.0213 ₿0.00000063	0.41	$8.51M ₿0	$0.0215 ₿0.00000064	$0.02114 ₿0.00000062	$71.72K ₿12.73	$63.82M ₿141.12	$8.51M ₿0
1898	TRAC (Ordinals) TRAC	$0.4032 ₿0.000055	-5.33	$8.51M ₿1.18K	$0.4392 ₿0.000063	$0.3999 ₿0.000053	$107.62K ₿15.18	$8.51M ₿1.18K	$8.51M ₿1.18K
1901	Unibright UBT	$0.0565 ₿0.0000014	-8.03	$8.48M ₿222.66	$0.06297 ₿0.0000015	$0.05132 ₿0.0000013	$73.45K ₿0.8	$8.48M ₿222.66	$8.48M ₿222.66
1902	Alpine F1 Team Fan Token ALPINE	$0.7454 ₿0.000037	-0.15	$8.47M ₿422.56	$0.7776 ₿0.000038	$0.7295 ₿0.000036	$15.63M ₿62.19	$29.81M ₿1.49K	$8.47M ₿422.56
1908	Pocketcoin PKOIN	$0.7349 ₿0.0000074	-4.20	$8.4M ₿85.2	$0.7672 ₿0.0000077	$0.7228 ₿0.0000065	$70.94K ₿1.7	$9.03M ₿91.66	$8.4M ₿85.2
1911	Alien Base ALB	$0.0375 ₿0.000000096	-0.44	$8.36M ₿18.61	$0.03839 ₿0.00000010	$0.03717 ₿0.000000090	$31.83K ₿0.4	$16.1M ₿21.02	$8.36M ₿18.61
1915	Tenset 10SET	$0.04956 ₿0.000020	0.48	$8.31M ₿3.39K	$0.04985 ₿0.000020	$0.04907 ₿0.000016	$139.41K ₿18.07	$8.31M ₿3.39K	$8.31M ₿3.39K
1917	Manchester City Fan Token CITY	$0.6984 ₿0.000058	0.54	$8.29M ₿435.29	$0.7488 ₿0.000059	$0.6885 ₿0.000055	$8.81M ₿103.82	$13.79M ₿1.17K	$8.29M ₿435.29
1921	Santiment Network Token SAN	$0.1286 ₿0.0000017	-0.33	$8.24M ₿110.64	$0.1299 ₿0.0000017	$0.1273 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1923	0x0.ai: AI Smart Contract 0X0	$0.009195 ₿0.0000050	-0.23	$8.19M ₿4.48K	$0.009322 ₿0.0000053	$0.008994 ₿0.0000050	$23.23K ₿18.94	$8.19M ₿4.48K	$8.19M ₿4.48K
1932	Avalaunch XAVA	$0.1729 ₿0.000016	-2.12	$8.12M ₿618.3	$0.1767 ₿0.000017	$0.1725 ₿0.000016	$178.92K ₿6.97	$17.3M ₿1.66K	$8.12M ₿618.3
1934	Aladdin DAO ALD	$0.05398 ₿0.00000088	1.72	$8.11M ₿132.71	$0.05659 ₿0.00000094	$0.05307 ₿0.00000082	$16.35K ₿26.55	$8.11M ₿132.85	$8.11M ₿132.71
1935	Unizen ZCX	$0.01245 ₿0.0000044	2.25	$8.14M ₿3.11K	$0.013 ₿0.0000047	$0.01186 ₿0.0000044	$430.44K ₿36.79	$11.84M ₿4.25K	$8.14M ₿3.11K
1938	Empyreal EMP	$27.06 ₿0.00065	1.01	$8.09M ₿195.42	$29 ₿0.00067	$25.46 ₿0.00065	$58.42K ₿0.51	$8.09M ₿195.42	$8.09M ₿195.42
1939	Foxy FOXY	$0.001385	-0.46	$8.11M	$0.001399	$0.001349	$517.97K	$13.84M	$8.11M
1941	Basenji BENJI	$0.008066 ₿0.00000075	-1.48	$8.07M ₿0	$0.008272 ₿0.00000091	$0.007959 ₿0.00000072	$1.77M ₿48.72	$8.07M ₿757.34	$8.07M ₿0
1943	Swarm BZZ	$0.1252 ₿0.0000082	0.74	$7.91M ₿524.1	$0.1345 ₿0.0000082	$0.1229 ₿0.0000080	$96.59K ₿15.67	$7.91M ₿524.1	$7.91M ₿524.1
1948	GameFi GAFI	$0.721 ₿0.00013	-0.40	$7.9M ₿1.51K	$0.7266 ₿0.00014	$0.7109 ₿0.00013	$49.19K ₿2.4	$10.8M ₿2.07K	$7.9M ₿1.51K
1954	MEOW MEOW	$0.005212 ₿0.00000059	0.32	$7.84M ₿888.9	$0.005269 ₿0.00000063	$0.005158 ₿0.00000058	$25.94 ₿2.66	$52.65M ₿5.99K	$7.84M ₿888.9
1955	Atletico Madrid ATM	$1.07 ₿0.000066	1.20	$7.86M ₿293.97	$1.21 ₿0.000067	$1.06 ₿0.000049	$17.93M ₿461.13	$10.69M ₿671.91	$7.86M ₿293.97
1959	Goldcoin GLC	$0.006785 ₿0.00000013	2.91	$7.78M ₿150.84	$0.00717 ₿0.00000013	$0.004597 ₿0.00000012	$248.42 ₿0.09	$7.78M ₿9.52	$7.78M ₿150.84
1960	Sovryn SOV	$0.1562 ₿0.000034	0.99	$7.78M ₿2.07K	$0.1578 ₿0.000035	$0.154 ₿0.000033	$35.49K ₿5.79	$15.62M ₿3.46K	$7.78M ₿2.07K
1969	SwissCheese SWCH	$0.1806 ₿0.000011	-2.56	$7.72M ₿211.92	$0.1865 ₿0.000011	$0.1789 ₿0.000010	$1.18M ₿8.94	$21.51M ₿1.39K	$7.72M ₿211.92
1971	Vara Network VARA	$0.001914 ₿0.0000014	-1.82	$7.71M ₿619.67	$0.001957 ₿0.0000018	$0.001835 ₿0.0000013	$188.02K ₿76.56	$19.16M ₿14.99K	$7.71M ₿619.67
1972	MOE MOE	$0.0524 ₿0.0000046	-1.71	$7.69M ₿179.81	$0.05416 ₿0.0000046	$0.05122 ₿0.0000037	$24.34K ₿14.7	$20.82M ₿1.35K	$7.69M ₿179.81
1975	Trias Token TRIAS	$0.7645 ₿0.00016	14.96	$7.65M ₿1.67K	$0.7943 ₿0.00018	$0.6034 ₿0.00016	$5.65K ₿25.34	$7.65M ₿1.67K	$7.65M ₿1.67K
1978	Wise Token KIV WISE	$0.2281 ₿0.0000032	0.82	$7.59M ₿219.56	$0.232 ₿0.0000035	$0.2103 ₿0.0000031	$72.39K ₿0.93	$123.94M ₿1.75K	$7.59M ₿219.56
1981	Digits DAO DIGITS	$0.009535 ₿0.00000011	-0.11	$7.54M ₿94.57	$0.009625 ₿0.00000011	$0.009505 ₿0.00000011	$225.29 ₿0.21	$9.54M ₿119.6	$7.54M ₿94.57
1982	MANEKI MANEKI	$0.0008496	-0.88	$7.51M	$0.0008671	$0.0008398	$1.42M	$7.54M	$7.51M
1983	dHedge DAO DHT	$0.1385 ₿0.0000025	1.22	$7.53M ₿129.56	$0.1389 ₿0.0000027	$0.133 ₿0.0000025	$3.99K ₿0.14	$13.86M ₿255.17	$7.53M ₿129.56
1987	Artrade ATR	$0.005953 ₿0.00000071	4.34	$7.51M ₿1.32K	$0.006388 ₿0.00000086	$0.005537 ₿0.00000067	$913.16K ₿18.04	$7.54M ₿1.32K	$7.51M ₿1.32K
1988	Pibble PIB	$0.0003088 ₿0.0000000092	4.33	$7.46M ₿202.33	$0.000309 ₿0.0000000097	$0.0002897 ₿0.0000000091	$6.82K ₿0.32	$9.17M ₿274.31	$7.46M ₿202.33
1993	DigitalBits XDB	$0.0004327 ₿0.000000012	7.49	$7.37M ₿242.25	$0.000432 ₿0.000000013	$0.0003861 ₿0.000000012	$375.11K ₿14.84	$8.11M ₿242.25	$7.37M ₿242.25
1994	NodeAI GPU	$0.07558 ₿0.000029	-13.03	$7.34M ₿2.7K	$0.09426 ₿0.000033	$0.07352 ₿0.000026	$227.67K ₿36.7	$7.52M ₿2.77K	$7.34M ₿2.7K
1995	BEAM BEAM	$0.04132 ₿0.0000014	23.00	$7.32M ₿209.29	$0.03868 ₿0.0000014	$0.03346 ₿0.0000013	$107.07K ₿7.95	$10.17M ₿371.24	$7.32M ₿209.29
1996	Artyfact ARTY	$0.3197 ₿0.000015	2.57	$7.31M ₿203.67	$0.3289 ₿0.000016	$0.3117 ₿0.000015	$3.34M ₿24.94	$7.95M ₿389.05	$7.31M ₿203.67
1997	Afreum AFR	$0.0009111 ₿0.000000015	3.63	$7.29M ₿88.31	$0.0009111 ₿0.000000015	$0.0008638 ₿0.000000014	$3.16K ₿2.83	$7.29M ₿125.04	$7.29M ₿88.31
1998	Kasta KASTA	$0.009512 ₿0.00000057	-2.07	$7.27M ₿281.54	$0.009786 ₿0.00000060	$0.009534 ₿0.00000055	$288.52K ₿7.55	$14.27M ₿859.88	$7.27M ₿281.54
2000	PondCoin PNDC	$0.00000007813 ₿0.0000000000034	-1.85	$7.27M ₿316.59	$0.00000008046 ₿0.0000000000035	$0.00000007721 ₿0.0000000000031	$200.14K ₿9.6	$33.09M ₿1.44K	$7.27M ₿316.59
2001	BIDZ Coin BIDZ	$0.003728 ₿0.00000020	-0.82	$7.27M ₿204.53	$0.003877 ₿0.00000023	$0.003507 ₿0.00000019	$11.44K ₿1.16	$47.91M ₿2.85K	$7.27M ₿204.53
2009	Inspect INSP	$0.008932 ₿0.0000026	4.89	$7.13M ₿522.5	$0.009032 ₿0.0000029	$0.008322 ₿0.0000025	$720.94K ₿98.88	$8.93M ₿2.66K	$7.13M ₿522.5
2013	sETH2 SETH2	$3,824.68 ₿0.050	0.35	$7.11M ₿1.15K	$3,824.9 ₿0.051	$3,810.69 ₿0.050	$23.41 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2016	Baanx BXX	$0.02839 ₿0.0000024	0.41	$7.1M ₿84.99	$0.02986 ₿0.0000030	$0.02727 ₿0.0000023	$62.35K ₿16.82	$7.1M ₿588.36	$7.1M ₿84.99
2017	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	12.36	$7.09M ₿503.54	$0.000003369 ₿0.00000000027	$0.00000299 ₿0.00000000025	$274.61K ₿68.5	$7.42M ₿579.8	$7.09M ₿503.54
2021	OBSERVER Coin OBSR	$0.001121 ₿0.000000037	-1.93	$7.08M ₿228.29	$0.001149 ₿0.000000040	$0.001118 ₿0.000000037	$70.35K ₿6.98	$15.71M ₿532.05	$7.08M ₿228.29
2022	Aurory AURY	$0.09391 ₿0.000011	1.11	$7.06M ₿569.05	$0.09394 ₿0.000011	$0.09106 ₿0.000010	$9.22K ₿2.65	$9.39M ₿1.09K	$7.06M ₿569.05
2024	Tectum TET	$0.7161 ₿0.00036	-3.08	$7.05M ₿2.71K	$0.759 ₿0.00036	$0.7124 ₿0.00035	$340.66K ₿21.02	$7.12M ₿3.69K	$7.05M ₿2.71K
2027	LooksRare LOOKS	$0.00709 ₿0.0000024	-4.35	$7.04M ₿2.48K	$0.007413 ₿0.0000025	$0.006967 ₿0.0000022	$1.08M ₿320.02	$7.04M ₿2.48K	$7.04M ₿2.48K
2033	Celo Euro CEUR	$1.16 ₿0.000015	-0.20	$6.99M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$580.75K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
2034	KYVE Network KYVE	$0.006467 ₿0.0000012	-3.60	$7.01M ₿678.3	$0.006899 ₿0.0000013	$0.006279 ₿0.0000012	$34.89K ₿0.55	$8.18M ₿1.39K	$7.01M ₿678.3
2042	Counterparty XCP	$2.68 ₿0.00016	-0.30	$6.94M ₿418.73	$2.71 ₿0.00017	$2.66 ₿0.00016	$3.21K ₿0.06	$7.09M ₿427.86	$6.94M ₿418.73
2044	pSTAKE Finance PSTAKE	$0.0138 ₿0.0000017	1.11	$6.91M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.47M ₿18.89	$6.91M ₿884.86	$6.91M ₿814.07
2045	Argentine Football Association Fan Token ARG	$0.7127 ₿0.000031	0.36	$6.88M ₿147.44	$0.7301 ₿0.000031	$0.7066 ₿0.000029	$1.29M ₿25.94	$14.26M ₿624.39	$6.88M ₿147.44
2046	Muse MUSE	$8.3 ₿0.00027	-1.51	$6.88M ₿262.4	$8.43 ₿0.00027	$8.1 ₿0.00026	$46.74K ₿6.86	$6.88M ₿262.42	$6.88M ₿262.4
2047	StakeWise SWISE	$0.01216 ₿0.00000048	1.34	$6.88M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$128.89 ₿0.01	$12.17M ₿481.2	$6.88M ₿204.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}