Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Songbird Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Bitrue Coin BTR	$0.03557 ₿0.00000088	-0.69	$12.35M ₿253.71	$0.03638 ₿0.00000089	$0.03554 ₿0.00000084	$595.21K ₿159.75	$28.49M ₿705.8	$12.35M ₿253.71
1425	Switch Token SWITCH	$0.0005016 ₿0.000000010	44.46	$22.49M ₿0	$0.0005178 ₿0.000000010	$0.0003452 ₿0.0000000096	$14.67K ₿13.77	$25.08M ₿33.67	$22.49M ₿0
1426	Fulcrom FUL	$0.005846 ₿0.00000017	3.02	$12.34M ₿306.1	$0.00584 ₿0.00000018	$0.005675 ₿0.00000017	$24.52K ₿0.42	$116.98M ₿3.45K	$12.34M ₿306.1
1428	Frax Price Index Share FPIS	$0.3589 ₿0.000018	-4.41	$12.45M ₿505.29	$0.377 ₿0.000018	$0.3564 ₿0.000017	$2.95K ₿0.22	$35.9M ₿1.82K	$12.45M ₿505.29
1429	Counterparty XCP	$4.81 ₿0.00016	6.13	$12.47M ₿418.73	$4.82 ₿0.00017	$4.42 ₿0.00016	$3.64K ₿0.06	$12.75M ₿427.86	$12.47M ₿418.73
1432	Aventus AVT	$1.26 ₿0.000059	-2.40	$12.2M ₿545.36	$1.3 ₿0.000062	$1.26 ₿0.000058	$351.4K ₿11.19	$13.38M ₿623.89	$12.2M ₿545.36
1435	Beefy.Finance BIFI	$150.62 ₿0.0060	-1.98	$12.05M ₿488.28	$154.79 ₿0.0062	$149.61 ₿0.0057	$493.94K ₿53.67	$12.05M ₿488.28	$12.05M ₿488.28
1438	Reef REEF	$0.0001863 ₿0.000000045	-1.73	$8.35M ₿1.04K	$0.000299 ₿0.000000048	$0.0001865 ₿0.000000044	$352.45K ₿493.39	$8.35M ₿1.04K	$8.35M ₿1.04K
1439	SUKU SUKU	$0.02601 ₿0.0000032	-0.75	$12.01M ₿765.22	$0.02629 ₿0.0000034	$0.02559 ₿0.0000016	$401.92K ₿104.01	$39.03M ₿4.99K	$12.01M ₿765.22
1444	KRYLL KRL	$0.3033 ₿0.000013	-0.23	$12.09M ₿490.29	$0.3044 ₿0.000013	$0.3031 ₿0.000013	$106.11K ₿15.88	$14.99M ₿662.75	$12.09M ₿490.29
1446	Billy (Bitcoin) BDC	$0.01145	7.40	$11.46M	$0.01201	$0.01034	$61K	$11.46M	$11.46M
1447	Aladdin DAO ALD	$0.08129 ₿0.00000088	-0.31	$12.18M ₿132.71	$0.08154 ₿0.00000094	$0.08128 ₿0.00000082	$93.09K ₿26.55	$12.2M ₿132.85	$12.18M ₿132.71
1450	Aleph ALEPH	$0.05993 ₿0.0000034	3.42	$11.17M ₿649.95	$0.06876 ₿0.0000046	$0.05766 ₿0.0000029	$1.07M ₿175.09	$29.97M ₿1.74K	$11.17M ₿649.95
1451	Miracle Play MPT	$0.01457 ₿0.0000017	-0.36	$12.42M ₿660.53	$0.01475 ₿0.0000019	$0.01439 ₿0.0000016	$468.78K ₿16.1	$15.21M ₿795.27	$12.42M ₿660.53
1454	Houdini Swap LOCK	$0.1304 ₿0.000012	-2.05	$12.08M ₿384.21	$0.1366 ₿0.000012	$0.1296 ₿0.000011	$29.9K ₿10.26	$12.08M ₿1.19K	$12.08M ₿384.21
1455	Stader BNBx BNBX	$722.67 ₿0.0092	0.30	$11.86M ₿420.61	$722.74 ₿0.0092	$718 ₿0.0089	$1.85K ₿2.47	$0	$11.86M ₿420.61
1456	Tranchess CHESS	$0.06601 ₿0.0000038	-24.49	$13.32M ₿593.76	$0.08742 ₿0.0000039	$0.06525 ₿0.0000037	$22.19M ₿62.03	$19.86M ₿1.14K	$13.32M ₿593.76
1459	Wrapped STEAMX WSTEAMX	$0.07223 ₿0.00000044	-0.17	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07222 ₿0.00000042	$499.53 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	GameFi GAFI	$1.09 ₿0.00013	-2.43	$11.89M ₿1.51K	$1.12 ₿0.00014	$1.07 ₿0.00013	$477.63K ₿2.4	$16.25M ₿2.07K	$11.89M ₿1.51K
1462	PIVX PIVX	$0.122 ₿0.0000068	-1.76	$11.55M ₿560.3	$0.1249 ₿0.0000071	$0.1204 ₿0.0000068	$2.48M ₿63.8	$11.55M ₿560.3	$11.55M ₿560.3
1469	DeFiPulse Index DPI	$89.85 ₿0.0019	1.06	$11.76M ₿399.19	$90.88 ₿0.0020	$87.83 ₿0.0018	$18.3K ₿1.43	$11.76M ₿399.19	$11.76M ₿399.19
1470	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9945 ₿0.000014	$0.9944 ₿0.000014	$0.84 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1472	Litentry LIT	$0.2628 ₿0.000020	-3.41	$11.87M ₿1.02K	$0.2762 ₿0.000021	$0.2589 ₿0.000020	$5.29K ₿41.35	$26.28M ₿2.05K	$11.87M ₿1.02K
1473	Pibble PIB	$0.0004777 ₿0.0000000092	0.04	$11.54M ₿202.33	$0.0004894 ₿0.0000000097	$0.0004643 ₿0.0000000091	$68.02K ₿0.32	$14.19M ₿274.31	$11.54M ₿202.33
1474	Stafi FIS	$0.07692 ₿0.000010	2.60	$11.85M ₿1.5K	$0.08189 ₿0.000010	$0.07497 ₿0.000010	$7.34M ₿75.1	$11.85M ₿1.5K	$11.85M ₿1.5K
1475	EthicHub ETHIX	$0.1691 ₿0.0000030	2.12	$11.93M ₿214.89	$0.1697 ₿0.0000030	$0.1646 ₿0.0000029	$1.77K ₿0.01	$16.92M ₿304.82	$11.93M ₿214.89
1476	LooksRare LOOKS	$0.01188 ₿0.0000024	-11.43	$11.77M ₿2.48K	$0.01343 ₿0.0000025	$0.01184 ₿0.0000022	$3.13M ₿320.02	$11.77M ₿2.48K	$11.77M ₿2.48K
1478	Bitcoin Gold BTG	$0.6581 ₿0.00066	-8.33	$11.53M ₿11.74K	$0.7317 ₿0.00069	$0.6581 ₿0.00066	$3.96K ₿197.93	$11.53M ₿14.07K	$11.53M ₿11.74K
1479	Comtech Gold CGO	$106.84 ₿0.0011	-0.05	$11.66M ₿156.14	$107.35 ₿0.0011	$106.68 ₿0.0010	$1.26M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1480	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-1.26	$11.61M ₿587.81	$1.03 ₿0.000056	$1 ₿0.000052	$4.38M ₿105.95	$40.21M ₿2.2K	$11.61M ₿587.81
1483	Leash LEASH	$107.82 ₿0.0071	-0.11	$11.66M ₿772.97	$110.23 ₿0.0075	$106.46 ₿0.0071	$334.55K ₿31.44	$11.67M ₿773.16	$11.66M ₿772.97
1484	Zcoin FIRO	$0.6607 ₿0.000028	-1.37	$11.54M ₿391.22	$0.6702 ₿0.000030	$0.6592 ₿0.000028	$308.13K ₿61.74	$11.54M ₿617.55	$11.54M ₿391.22
1487	Guild of Guardians GOG	$0.0175 ₿0.0000025	-0.58	$13.34M ₿1.42K	$0.02553 ₿0.0000025	$0.01657 ₿0.0000018	$4.45M ₿27.1	$17.75M ₿2.56K	$13.34M ₿1.42K
1490	Boson Protocol BOSON	$0.07835 ₿0.0000097	-0.43	$11.34M ₿1.22K	$0.07986 ₿0.000010	$0.07745 ₿0.0000093	$747.82K ₿28.69	$15.72M ₿1.97K	$11.34M ₿1.22K
1491	AdEx ADX	$0.07574 ₿0.0000039	-0.54	$11.22M ₿571.75	$0.07641 ₿0.0000042	$0.07506 ₿0.0000039	$2.66M ₿150.67	$11.38M ₿595.38	$11.22M ₿571.75
1492	Tokemak TOKE	$0.1395 ₿0.000014	-0.66	$11.36M ₿560.64	$0.1421 ₿0.000014	$0.1371 ₿0.000014	$109.89K ₿3.06	$14.03M ₿1.42K	$11.36M ₿560.64
1495	ASD ASD	$0.01508 ₿0.0000010	1.23	$11.21M ₿769.5	$0.01508 ₿0.0000010	$0.0148 ₿0.0000010	$1.33M ₿39.26	$11.21M ₿769.5	$11.21M ₿769.5
1496	Streamr DATA	$0.01437 ₿0.0000010	-1.75	$11.03M ₿833.95	$0.01514 ₿0.0000011	$0.01421 ₿0.0000010	$1.73M ₿43.02	$14.39M ₿1.09K	$11.03M ₿833.95
1497	Propbase PROPS	$0.0255 ₿0.0000028	2.00	$10.68M ₿995.45	$0.02555 ₿0.0000035	$0.02485 ₿0.0000028	$2.68M ₿17.69	$30.58M ₿3.47K	$10.68M ₿995.45
1499	Alpha Finance ALPHA	$0.01316 ₿0.0000024	24.45	$12.09M ₿2.1K	$0.01435 ₿0.0000026	$0.01055 ₿0.0000023	$27.74M ₿299.41	$12.93M ₿2.41K	$12.09M ₿2.1K
1499	Rupiah Token IDRT	$0.00006163 ₿0.00000000091	0.04	$11.06M ₿173.19	$0.00006172 ₿0.00000000091	$0.00006153 ₿0.00000000087	$631.06 ₿6.06	$11.06M ₿173.19	$11.06M ₿173.19
1500	ALEX Lab ALEX	$0.01295 ₿0.0000061	-0.14	$11.1M ₿4.38K	$0.01334 ₿0.0000063	$0.01218 ₿0.0000061	$726.48K ₿167.03	$12.96M ₿6.18K	$11.1M ₿4.38K
1505	Avalaunch XAVA	$0.2334 ₿0.000016	2.35	$10.76M ₿618.3	$0.2342 ₿0.000017	$0.2271 ₿0.000016	$334.4K ₿6.97	$23.33M ₿1.66K	$10.76M ₿618.3
1507	WHY WHY	$0.00000002577 ₿0.00000000000011	-0.47	$10.83M ₿0	$0.00000002642 ₿0.00000000000012	$0.00000002574 ₿0.00000000000011	$528.81K ₿0.71	$10.83M ₿48.36	$10.83M ₿0
1508	MixMarvel MIX	$0.001171 ₿0.000000045	10.49	$11.17M ₿317.2	$0.001149 ₿0.000000047	$0.001055 ₿0.000000042	$1.26M ₿3.04	$11.5M ₿454.22	$11.17M ₿317.2
1510	Streamr XDATA XDATA	$0.01528 ₿0.0000011	0.73	$10.66M ₿766.29	$0.01617 ₿0.0000011	$0.01499 ₿0.0000010	$245.62 ₿5.75	$15.09M ₿1.09K	$10.66M ₿766.29
1513	PondCoin PNDC	$0.0000001274 ₿0.0000000000034	15.09	$11.78M ₿316.59	$0.0000001713 ₿0.0000000000035	$0.0000001042 ₿0.0000000000031	$1.98M ₿9.6	$53.6M ₿1.44K	$11.78M ₿316.59
1515	FIO Protocol FIO	$0.01298 ₿0.00000066	3.00	$10.57M ₿481.58	$0.01313 ₿0.00000069	$0.01258 ₿0.00000065	$4.91M ₿100.74	$12.99M ₿665.36	$10.57M ₿481.58
1516	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01237 ₿0.00000011	$0.01137 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1518	WazirX WRX	$0.02233 ₿0.0000045	3.09	$10.19M ₿1.91K	$0.02472 ₿0.0000045	$0.02074 ₿0.0000041	$111.66K ₿0.76	$22.31M ₿4.19K	$10.19M ₿1.91K
1519	BFG Token BFG	$0.0139 ₿0.00000023	-2.78	$10.55M ₿0	$0.01438 ₿0.00000024	$0.0138 ₿0.00000023	$47.49K ₿0.55	$46.13M ₿1.2K	$10.55M ₿0
1520	0xGasless 0XGAS	$0.9504 ₿0.0000070	-8.25	$10.45M ₿77.29	$1.06 ₿0.0000078	$0.9338 ₿0.0000068	$76.89K ₿0.41	$10.45M ₿77.29	$10.45M ₿77.29
1521	DexNet DEXNET	$0.02623 ₿0.00000063	-0.40	$10.49M ₿0	$0.02653 ₿0.00000064	$0.02611 ₿0.00000062	$100.83K ₿12.73	$78.69M ₿141.12	$10.49M ₿0
1524	Voxies VOXEL	$0.04488 ₿0.0000045	-4.98	$10.58M ₿788.95	$0.04742 ₿0.0000049	$0.04409 ₿0.0000045	$5.87M ₿112	$13.47M ₿1.37K	$10.58M ₿788.95
1526	Botto BOTTO	$0.2222 ₿0.000017	0.30	$10.57M ₿767.17	$0.2236 ₿0.000019	$0.2207 ₿0.000017	$62.67K ₿16.53	$20.86M ₿1.74K	$10.57M ₿767.17
1531	NFTX NFTX	$24.91 ₿0.00026	-0.11	$10.46M ₿110.33	$25.15 ₿0.00028	$24.64 ₿0.00026	$68.54 ₿0.94	$16.19M ₿170.75	$10.46M ₿110.33
1532	XSGD XSGD	$0.7836 ₿0.000010	0.18	$10.41M ₿544.64	$0.7844 ₿0.000010	$0.7822 ₿0.000010	$508.56K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1533	OBSERVER Coin OBSR	$0.001748 ₿0.000000037	-5.66	$10.87M ₿228.29	$0.002487 ₿0.000000040	$0.001641 ₿0.000000037	$23.04M ₿6.98	$24.52M ₿532.05	$10.87M ₿228.29
1537	Cryptex Finance CTX	$1.41 ₿0.000066	0.65	$10.37M ₿383.05	$1.43 ₿0.000069	$1.4 ₿0.000064	$675.44K ₿10.89	$14.05M ₿667.6	$10.37M ₿383.05
1542	Dione DIONE	$0.0008938 ₿0.00000026	1.19	$10.18M ₿2.5K	$0.000958 ₿0.00000027	$0.0008832 ₿0.00000024	$128.88K ₿64.88	$12.01M ₿2.62K	$10.18M ₿2.5K
1544	Kleros PNK	$0.01395 ₿0.00000043	-0.27	$10.11M ₿316.59	$0.01403 ₿0.00000043	$0.01391 ₿0.00000041	$116.45K ₿4.52	$11.25M ₿339.52	$10.11M ₿316.59
1545	Gelato GEL	$0.03821 ₿0.0000073	-0.47	$10.04M ₿1.76K	$0.0395 ₿0.0000076	$0.03758 ₿0.0000073	$296.88K ₿7.8	$16.08M ₿3.08K	$10.04M ₿1.76K
1549	Ambire Wallet WALLET	$0.01413 ₿0.00000041	-0.22	$10.08M ₿230.17	$0.01437 ₿0.00000042	$0.01402 ₿0.00000038	$236.39K ₿8.59	$10.14M ₿231.72	$10.08M ₿230.17
1551	Polimec PLMC	$0.1572 ₿0.0000058	0.46	$9.98M ₿0	$0.1583 ₿0.0000059	$0.1564 ₿0.0000055	$14.17K ₿1.3	$15.72M ₿581.21	$9.98M ₿0
1552	Altura ALU	$0.009528 ₿0.00000085	-4.18	$9.42M ₿618.74	$0.01026 ₿0.00000086	$0.009149 ₿0.00000084	$2.09M ₿148.65	$9.42M ₿851.05	$9.42M ₿618.74
1554	CEEK Smart VR Token CEEK	$0.01029 ₿0.0000010	2.01	$9.98M ₿910.32	$0.01036 ₿0.0000010	$0.01 ₿0.0000010	$627.78K ₿38.25	$10.31M ₿1.05K	$9.98M ₿910.32
1556	JetTon Games JETTON	$0.1811 ₿0.000045	-3.91	$9.64M ₿0	$0.1886 ₿0.000046	$0.1811 ₿0.000041	$88.07K ₿24.88	$15.02M ₿4.53K	$9.64M ₿0
1557	DigitalBits XDB	$0.0005938 ₿0.000000012	-5.49	$10.09M ₿242.25	$0.0006693 ₿0.000000013	$0.0005331 ₿0.000000012	$965.32K ₿14.84	$11.1M ₿242.25	$10.09M ₿242.25
1559	Wirex WXT	$0.004182 ₿0.00000011	0.15	$9.62M ₿264.34	$0.004222 ₿0.00000011	$0.004155 ₿0.00000011	$357.02K ₿22.9	$41.83M ₿1.15K	$9.62M ₿264.34
1560	Volt Inu VOLT	$0.0000001571 ₿0.0000000000076	-3.88	$9.79M ₿478.45	$0.0000001651 ₿0.0000000000083	$0.000000157 ₿0.0000000000076	$488.65K ₿68.96	$10.85M ₿530.22	$9.79M ₿478.45
1563	Persistence XPRT	$0.04353 ₿0.0000045	-8.60	$9.8M ₿918.58	$0.04781 ₿0.0000046	$0.04265 ₿0.0000045	$821.5K ₿6.88	$9.99M ₿924.05	$9.8M ₿918.58
1565	Boba Oppa BOBAOPPA	$0.0004989 ₿0.0000000081	18.75	$9.88M ₿0	$0.0005078 ₿0.0000000082	$0.0004181 ₿0.0000000063	$2.26K ₿8.47	$9.88M ₿811.62	$9.88M ₿0
1566	GME GME	$0.001428 ₿0.0000000069	-1.05	$9.84M ₿0	$0.00146 ₿0.0000000076	$0.001421 ₿0.0000000069	$2.3M ₿6.91	$9.84M ₿47.89	$9.84M ₿0
1569	SwissCheese SWCH	$0.2263 ₿0.000011	8.06	$9.67M ₿211.92	$0.2385 ₿0.000011	$0.2094 ₿0.000010	$4.53M ₿8.94	$27.16M ₿1.39K	$9.67M ₿211.92
1573	PAID Network PAID	$0.01968 ₿0.0000029	2.07	$9.8M ₿849.37	$0.01995 ₿0.0000031	$0.01924 ₿0.0000026	$7.31K ₿14.89	$11.61M ₿1.75K	$9.8M ₿849.37
1574	DEXTF DEXTF	$0.1428 ₿0.0000035	1.47	$9.41M ₿235.01	$0.1453 ₿0.0000039	$0.1379 ₿0.0000034	$122.85K ₿1.67	$14.3M ₿357.11	$9.41M ₿235.01
1575	Trustswap SWAP	$0.09635 ₿0.0000031	2.17	$9.55M ₿316.49	$0.09771 ₿0.0000032	$0.09237 ₿0.0000030	$434.32K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1580	Tokocrypto TKO	$0.1249 ₿0.0000088	-2.24	$9.37M ₿661.22	$0.1291 ₿0.0000089	$0.1231 ₿0.0000086	$1.14M ₿62.15	$62.44M ₿4.41K	$9.37M ₿661.22
1581	Metahero HERO	$0.001014 ₿0.000000072	-0.03	$9.5M ₿569.13	$0.001018 ₿0.000000072	$0.001006 ₿0.000000070	$236.57K ₿20.73	$9.91M ₿706.6	$9.5M ₿569.13
1582	Baanx BXX	$0.03739 ₿0.0000024	-5.07	$9.35M ₿84.99	$0.03939 ₿0.0000030	$0.03485 ₿0.0000023	$76.12K ₿16.82	$9.35M ₿588.36	$9.35M ₿84.99
1583	Coupon Assets CA	$0.5152 ₿0.0000093	0.19	$9.47M ₿116.32	$0.5174 ₿0.0000093	$0.5132 ₿0.0000089	$823.53K ₿69	$139.04M ₿2.54K	$9.47M ₿116.32
1585	Tenset 10SET	$0.05594 ₿0.000020	0.01*	$9.36M ₿3.39K	$0.05675 ₿0.000020	$0.0552 ₿0.000016	$161.52K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1588	Swarm BZZ	$0.1463 ₿0.0000082	-0.93	$9.24M ₿524.1	$0.1504 ₿0.0000082	$0.1444 ₿0.0000080	$164.44K ₿15.67	$9.24M ₿524.1	$9.24M ₿524.1
1592	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01779 ₿0.00000016	$0.01644 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1593	Samoyedcoin SAMO	$0.001985 ₿0.00000014	2.09	$9.43M ₿622.21	$0.00201 ₿0.00000015	$0.001939 ₿0.00000014	$499.48K ₿16.53	$9.43M ₿706.6	$9.43M ₿622.21
1594	Nimiq NIM	$0.000714 ₿0.000000022	-3.82	$9.44M ₿265.66	$0.000753 ₿0.000000023	$0.0007051 ₿0.000000020	$951.53K ₿4.86	$9.65M ₿200.87	$9.44M ₿265.66
1595	bitsCrunch Token BCUT	$0.0169 ₿0.0000034	2.85	$8.81M ₿190.74	$0.0178 ₿0.0000035	$0.0162 ₿0.0000034	$1.67M ₿3.26	$16.84M ₿3.44K	$8.81M ₿190.74
1596	Bellscoin BELLS	$0.1542 ₿0.0000076	-4.97	$9.38M ₿114.88	$0.1628 ₿0.0000091	$0.1528 ₿0.0000072	$619.06K ₿2.79	$9.38M ₿114.88	$9.38M ₿114.88
1597	XSwap XSWAP	$0.03931	-1.00	$9.4M	$0.04042	$0.03819	$389.75K	$13.59M	$9.4M
1598	Goldcoin GLC	$0.008201 ₿0.00000013	-0.01*	$9.4M ₿150.84	$0.008201 ₿0.00000013	$0.00477 ₿0.00000012	$118.74 ₿0.09	$9.4M ₿9.52	$9.4M ₿150.84
1602	Trias Token TRIAS	$0.9159 ₿0.00016	2.25	$9.16M ₿1.67K	$0.9202 ₿0.00018	$0.8723 ₿0.00016	$203.37K ₿25.34	$9.16M ₿1.67K	$9.16M ₿1.67K
1603	Galatasaray Fan Token GAL	$1.27 ₿0.000037	0.24	$9.2M ₿235.68	$1.29 ₿0.000037	$1.27 ₿0.000035	$536.62K ₿16.25	$12.7M ₿371.3	$9.2M ₿235.68
1604	MCOIN MCOIN	$0.05246 ₿0.000016	-7.18	$9.29M ₿0	$0.05698 ₿0.000016	$0.05188 ₿0.000015	$269.93K ₿20.54	$26.23M ₿8.11K	$9.29M ₿0
1610	Alien Base ALB	$0.04965 ₿0.000000096	1.16	$8.94M ₿18.61	$0.05009 ₿0.00000010	$0.04831 ₿0.000000090	$32.75K ₿0.4	$20.37M ₿21.02	$8.94M ₿18.61
1613	Mars Protocol MARS	$0.03457 ₿0.00000099	2.51	$9.22M ₿209.75	$0.03461 ₿0.0000010	$0.03341 ₿0.00000097	$16.62K ₿0.23	$20M ₿1K	$9.22M ₿209.75
1614	Thales THALES	$0.1454 ₿0.0000046	-0.48	$9.02M ₿251.12	$0.1476 ₿0.0000047	$0.1447 ₿0.0000046	$71.87K ₿1.62	$14.55M ₿453.28	$9.02M ₿251.12
1615	Sovryn SOV	$0.1486 ₿0.000034	-0.32	$9.14M ₿2.07K	$0.1496 ₿0.000035	$0.1485 ₿0.000033	$226.66K ₿5.79	$14.87M ₿3.46K	$9.14M ₿2.07K
1617	Abelian ABEL	$0.07333 ₿0.0000067	-7.51	$9.04M ₿609.52	$0.08068 ₿0.0000072	$0.07307 ₿0.0000060	$72.47K ₿2.32	$16.47M ₿1.53K	$9.04M ₿609.52
1619	STUFF.io STUFF	$0.003715 ₿0.00000055	-0.19	$8.94M ₿0	$0.003815 ₿0.00000064	$0.003697 ₿0.00000054	$6K ₿1.85	$33.59M ₿48.34	$8.94M ₿0
1620	Pocketcoin PKOIN	$0.7935 ₿0.0000074	-2.28	$9.07M ₿85.2	$0.8206 ₿0.0000077	$0.7922 ₿0.0000065	$84.46K ₿1.7	$9.75M ₿91.66	$9.07M ₿85.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}