Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$58.51B
Volume totale
BTC 59.77%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Songbird Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1202 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-1.76 $14.72M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.17M
₿394.17
$14.72M
₿1.56K
$14.72M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1203 Indigo Protocol  INDY $0.8695
₿0.000036
-1.13 $14.69M
₿404.77
$0.9047
₿0.000039
$0.8648
₿0.000036
$6.58K
₿3.74
$30.38M
₿1.29K
$14.69M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1206 Bluzelle  BLZ $0.0314
₿0.0000062
-1.39 $14.59M
₿2.67K
$0.03328
₿0.0000063
$0.03109
₿0.0000060
$1.81M
₿110.02
$15.74M
₿3.11K
$14.59M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1207 Vara Network  VARA $0.005848
₿0.0000014
2.68 $14.61M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$400.91K
₿76.56
$58.53M
₿14.99K
$14.61M
₿619.67
Previsione del prezzo di Vara Network(vara)
1209 CHEQD Network  CHEQ $0.01618
₿0.0000012
-7.61 $14.5M
₿900.95
$0.01779
₿0.0000012
$0.01612
₿0.0000010
$100.05K
₿5.42
$19.95M
₿1.39K
$14.5M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1210 Leash  LEASH $134.72
₿0.0071
0.42 $14.48M
₿772.97
$138.15
₿0.0075
$131.81
₿0.0071
$1.39M
₿31.44
$14.49M
₿773.16
$14.48M
₿772.97
Previsione del prezzo di Leash(leash)
1211 Dragonchain  DRGN $0.03925
₿0.00000091
-0.01 $14.47M
₿336.99
$0.04152
₿0.00000098
$0.0381
₿0.00000078
$21.39K
₿2.03
$17.02M
₿396.38
$14.47M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1212 DexNet  DEXNET $0.03614
₿0.00000063
-5.62 $14.46M
₿0
$0.03844
₿0.00000064
$0.03604
₿0.00000062
$141.3K
₿12.73
$108.42M
₿141.12
$14.46M
₿0
Previsione del prezzo di DexNet(dexnet)
1213 GamerCoin  GHX $0.02313
₿0.0000024
0.89 $14.41M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$172.05K
₿24.72
$18.69M
₿2K
$14.41M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1214 Kishu Inu  KISHU $0.000000000149
₿0.0000000000000082
-4.07 $14.39M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$287.72K
₿31.87
$14.39M
₿570.61
$14.39M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1215 Gelato  GEL $0.05801
₿0.0000073
1.00 $14.39M
₿1.76K
$0.0582
₿0.0000076
$0.05715
₿0.0000073
$80.13K
₿7.8
$24.41M
₿3.08K
$14.39M
₿1.76K
Previsione del prezzo di Gelato(gel)
1217 PepeFork  PORK $0.0000000434
₿0.0000000000040
-5.61 $14.36M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004334
₿0.0000000000040
$1.32M
₿58.18
$18.28M
₿1.71K
$14.36M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1219 Samoyedcoin  SAMO $0.003009
₿0.00000014
-10.14 $14.28M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$1.07M
₿16.53
$14.28M
₿706.6
$14.28M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1220 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.86 $14.23M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$277.38K
₿8.33
$32.07M
₿1.66K
$14.23M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1224 SpaceChain (ERC-20)  SPC $0.0347
₿0.00000015
3.80 $14.1M
₿61.7
$0.03475
₿0.00000015
$0.03336
₿0.00000013
$5.98K
₿0.67
$20.95M
₿92.26
$14.1M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1225 STUFF.io  STUFF $0.006582
₿0.00000055
-6.75 $13.99M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$55.28K
₿1.85
$65.75M
₿48.34
$13.99M
₿0
Previsione del prezzo di STUFF.io(stuff)
1227 Opulous  OPUL $0.02819
₿0.0000034
-3.54 $14.09M
₿1.56K
$0.02922
₿0.0000038
$0.02808
₿0.0000033
$391.32K
₿45.45
$14.09M
₿1.71K
$14.09M
₿1.56K
Previsione del prezzo di Opulous(opul)
1228 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.26
₿0.00048
$39.12
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 AMO Coin  AMO $0.0006686
₿0.000000013
18.09 $14.02M
₿256.9
$0.0007536
₿0.000000014
$0.0005586
₿0.000000013
$8.22M
₿2.06
$14.02M
₿285.15
$14.02M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1230 AdEx  ADX $0.09501
₿0.0000039
-0.47 $14.05M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$5.05M
₿150.67
$14.25M
₿595.38
$14.05M
₿571.75
Previsione del prezzo di AdEx(adx)
1231 Zcoin  FIRO $0.82
₿0.000028
-0.68 $14.04M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.49M
₿61.74
$14.04M
₿617.55
$14.04M
₿391.22
Previsione del prezzo di Zcoin(firo)
1233 Cornucopias  COPI $0.01363
₿0.0000010
-0.09 $14.01M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$108.03K
₿9.16
$52.38M
₿4.13K
$14.01M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001478
₿0.000000017
$0.001401
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Orion Protocol  ORN $0.4077
₿0.000031
-3.39 $14.04M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$84.92K
₿168.01
$40.77M
₿3.13K
$14.04M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1235 Thena  THE $0.2538
₿0.0000075
-2.69 $14M
₿209.47
$0.2633
₿0.0000078
$0.2516
₿0.0000074
$6.36M
₿16.64
$63.49M
₿1.14K
$14M
₿209.47
Previsione del prezzo di Thena(the)
1237 PeiPei  PEIPEI $0.00000003313
1.21 $13.94M
$0.00000003438
$0.00000003196
$1.39M
$13.94M
$13.94M
Previsione del prezzo di PeiPei(peipei)
1238 CEEK Smart VR Token  CEEK $0.01449
₿0.0000010
-1.09 $13.85M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$734.17K
₿38.25
$14.5M
₿1.05K
$13.85M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1241 Everscale  EVER $0.007001
₿0.00000048
-2.15 $13.9M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$124.07K
₿1.96
$14.83M
₿1.02K
$13.9M
₿953.32
Previsione del prezzo di Everscale(ever)
1244 ECOx  ECOX $0.02801
₿0.0000029
-2.05 $13.84M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.59K
₿0.32
$27.95M
₿2.94K
$13.84M
₿768.69
Previsione del prezzo di ECOx(ecox)
1246 OctaSpace  OCTA $0.3665
₿0.000020
-0.51 $13.81M
₿587.92
$0.3826
₿0.000020
$0.3666
₿0.000019
$523.25K
₿4.97
$13.81M
₿587.92
$13.81M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1247 Skey Network  SKEY $0.01915
₿0.00000071
-5.08 $13.82M
₿202.75
$0.02021
₿0.00000071
$0.01916
₿0.00000067
$228.11K
₿3.49
$19.19M
₿712.8
$13.82M
₿202.75
Previsione del prezzo di Skey Network(skey)
1249 TOPIA  TOPIA $0.009561
₿0.0000010
10.66 $13.72M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$108.49K
₿5.14
$47.79M
₿5.16K
$13.72M
₿909.09
Previsione del prezzo di TOPIA(topia)
1252 Measurable Data Token  MDT $0.02258
₿0.0000014
-3.00 $13.68M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.46M
₿109.87
$22.56M
₿1.49K
$13.68M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1253 IMO  IMO $1.22
₿0.0000031
1.44 $13.63M
₿34.72
$1.22
₿0.0000031
$1.2
₿0.0000030
$47.13K
₿0.02
$22.62M
₿58.53
$13.63M
₿34.72
Previsione del prezzo di IMO(imo)
1254 Houdini Swap  LOCK $0.145
₿0.000012
-0.46 $13.59M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$8.68K
₿10.26
$13.59M
₿1.19K
$13.59M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1255 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01427
₿0.00000017
$0.01374
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1257 Frax Price Index Share  FPIS $0.409
₿0.000018
-0.17 $13.55M
₿505.29
$0.4134
₿0.000018
$0.4086
₿0.000017
$567.7
₿0.22
$40.9M
₿1.82K
$13.55M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1258 RETARDIO  RETARDIO $0.01353
₿0.00000024
2.05 $13.53M
₿246.79
$0.0145
₿0.00000028
$0.01322
₿0.00000020
$950.98K
₿4.93
$13.53M
₿246.79
$13.53M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1260 Volt Inu  VOLT $0.0000002152
₿0.0000000000076
0.61 $13.41M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002126
₿0.0000000000076
$131.25K
₿68.96
$14.86M
₿530.22
$13.41M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3108
₿0.0000037
$0.3016
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 GameFi  GAFI $1.21
₿0.00013
-3.36 $13.24M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$300.57K
₿2.4
$18.09M
₿2.07K
$13.24M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1270 XEN Crypto  XEN $0.00000007361
₿0.0000000000054
-3.61 $13.14M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007331
₿0.0000000000054
$1M
₿70.21
$13.14M
₿457.06
$13.14M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1272 JumpToken  JMPT $0.9232
₿0.000014
-0.24 $13.09M
₿203.75
$0.932
₿0.000014
$0.9196
₿0.000013
$9.37K
₿0.02
$28.44M
₿445.88
$13.09M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1273 Empyreal  EMP $43.45
₿0.00065
-4.00 $13.04M
₿195.42
$47.65
₿0.00067
$43.33
₿0.00065
$70.22K
₿0.51
$13.04M
₿195.42
$13.04M
₿195.42
Previsione del prezzo di Empyreal(emp)
1275 Bitrue Coin  BTR $0.03941
₿0.00000088
-0.52 $13.01M
₿253.71
$0.03991
₿0.00000089
$0.03931
₿0.00000084
$4.97M
₿159.75
$31.6M
₿705.8
$13.01M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1276 Undeads Games  UDS $0.1808
1.09 $13M
$0.2045
$0.1516
$267.21K
$45.24M
$13M
Previsione del prezzo di Undeads Games(uds)
1279 iMe Lab  LIME $0.01716
₿0.0000013
1.64 $12.96M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$365.84K
₿48.99
$17.09M
₿1.32K
$12.96M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1281 GoGoPool ggAVAX  GGAVAX $19.93
₿0.00070
-1.64 $12.98M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$178.21K
₿0.03
$12.98M
$12.98M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1285 Fulcrom  FUL $0.006254
₿0.00000017
-2.84 $12.9M
₿306.1
$0.006475
₿0.00000018
$0.006178
₿0.00000017
$18.41K
₿0.42
$124.97M
₿3.45K
$12.9M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1287 WeatherXM  WXM $0.2039
-2.42 $12.85M
$0.2119
$0.2034
$131.97K
$20.4M
$12.85M
Previsione del prezzo di WeatherXM(wxm)
1289 SUKU  SUKU $0.03061
₿0.0000032
-1.48 $12.71M
₿765.22
$0.03203
₿0.0000034
$0.03062
₿0.0000016
$136.92K
₿104.01
$45.94M
₿4.99K
$12.71M
₿765.22
Previsione del prezzo di SUKU(suku)
1290 ChainSwap  CSWAP $0.0133
₿0.0000019
-0.95 $12.69M
₿0
$0.01351
₿0.0000021
$0.01316
₿0.0000017
$7.36K
₿40.57
$13.32M
₿1.9K
$12.69M
₿0
Previsione del prezzo di ChainSwap(cswap)
1292 Beefy.Finance  BIFI $157.92
₿0.0060
-1.46 $12.63M
₿488.28
$162.1
₿0.0062
$156.93
₿0.0057
$150.47K
₿53.67
$12.63M
₿488.28
$12.63M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1294 Grok  $GROK $0.001985
₿0.00000014
-2.01 $12.55M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.49M
₿171.02
$13.1M
₿1K
$12.55M
₿959.29
Previsione del prezzo di Grok($grok)
1296 Foom  FOOM $0.00000007124
₿0.00000000000041
10.59 $12.53M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$32.62K
₿35.94
$12.53M
₿72.74
$12.53M
₿72.74
Previsione del prezzo di Foom(foom)
1298 PIXL  PIXL $0.02497
₿0.0000011
4.97 $12.49M
₿555.71
$0.02536
₿0.0000011
$0.02353
₿0.0000011
$18.06K
₿0.87
$12.49M
₿555.71
$12.49M
₿555.71
Previsione del prezzo di PIXL(pixl)
1301 Portal  PORTAL $0.0743
₿0.000021
-1.83 $12.43M
₿3.61K
$0.07927
₿0.000023
$0.07362
₿0.000021
$16.84M
₿589.8
$74.38M
₿21.63K
$12.43M
₿3.61K
Previsione del prezzo di Portal(portal)
1302 Ellipsis  EPS $0.01778
₿0.00000043
-0.72 $12.42M
₿306.85
$0.01795
₿0.00000043
$0.01767
₿0.00000042
$43.31
₿0.01
$12.87M
₿317.94
$12.42M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1304 LooksRare  LOOKS $0.01245
₿0.0000024
-3.15 $12.38M
₿2.48K
$0.01288
₿0.0000025
$0.01242
₿0.0000022
$753.83K
₿320.02
$12.38M
₿2.48K
$12.38M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1305 Open Exchange Token  OX OLD $0.0022
₿0.00000014
-1.20 $12.36M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.14
₿0.2
$13.1M
₿880.95
$12.36M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1308 TOKPIE  TKP $0.1554
₿0.000011
-0.54 $12.33M
₿875.35
$0.1566
₿0.000011
$0.1545
₿0.000011
$240.03
₿1.47
$15.55M
₿1.1K
$12.33M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1309 Hatom  HTM $0.2403
₿0.000029
-7.41 $12.31M
₿617.23
$0.2598
₿0.000029
$0.2399
₿0.000028
$35.77K
₿3.1
$24.06M
₿2.9K
$12.31M
₿617.23
Previsione del prezzo di Hatom(htm)
1310 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1311 Tokocrypto  TKO $0.1636
₿0.0000088
-2.48 $12.27M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.56M
₿62.15
$81.8M
₿4.41K
$12.27M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1313 Ribbon Finance  RBN $0.1259
₿0.000025
1.92 $12.2M
₿24.34K
$0.1273
₿0.000025
$0.1217
₿0.000024
$64.58K
₿82.44
$125.98M
₿25.38K
$12.2M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1316 Cryptex Finance  CTX $1.62
₿0.000066
-5.63 $12.14M
₿383.05
$1.73
₿0.000069
$1.6
₿0.000064
$1.95M
₿10.89
$16.15M
₿667.6
$12.14M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1325 SafeMoon  SFM $0.00003207
₿0.0000000013
0.20 $11.96M
₿770.45
$0.00003999
₿0.0000000017
$0.00003126
₿0.0000000012
$133.46K
₿0.53
$11.96M
₿770.45
$11.96M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1326 The Doge NFT  DOG $0.0008924
₿0.00000023
-1.92 $11.94M
₿3.5K
$0.0009149
₿0.00000024
$0.0008905
₿0.00000022
$13.72K
₿55.01
$15.14M
₿3.98K
$11.94M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1327 Quiztok  QTCON $0.001067
₿0.000000032
3.65 $11.93M
₿206
$0.001093
₿0.000000034
$0.001013
₿0.000000032
$111.9K
₿5.17
$12.81M
₿390.42
$11.93M
₿206
Previsione del prezzo di Quiztok(qtcon)
1328 KRYLL  KRL $0.2997
₿0.000013
-0.65 $11.88M
₿490.29
$0.3023
₿0.000013
$0.2986
₿0.000013
$67.51K
₿15.88
$14.81M
₿662.75
$11.88M
₿490.29
Previsione del prezzo di KRYLL(krl)
1329 Jackal Protocol  JKL $0.1
₿0.0000070
-5.39 $11.86M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$33.66K
₿1.24
$16.07M
₿1.02K
$11.86M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1330 Wrapped STEAMX  WSTEAMX $0.0492
₿0.00000044
-5.41 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1333 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$23.56
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1334 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1335 Velas  VLX $0.004366
₿0.00000022
0.09 $11.79M
₿580.39
$0.004398
₿0.00000023
$0.004321
₿0.00000021
$268.95K
₿15.52
$11.79M
₿580.39
$11.79M
₿580.39
Previsione del prezzo di Velas(vlx)
1337 Brickken  BKN $0.1629
₿0.000011
2.92 $11.64M
₿360.89
$0.1698
₿0.000011
$0.1583
₿0.000010
$862.52K
₿3.37
$23.3M
₿1.58K
$11.64M
₿360.89
Previsione del prezzo di Brickken(bkn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1326
₿0.0000015
$0.1234
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1342 Verasity  VRA $0.00117
₿0.00000010
-3.77 $11.47M
₿1.06K
$0.001216
₿0.00000011
$0.001153
₿0.00000010
$2.2M
₿220.35
$113.31M
₿10.62K
$11.47M
₿1.06K
Previsione del prezzo di Verasity(vra)
1343 Tenset  10SET $0.06849
₿0.000020
0.10 $11.46M
₿3.39K
$0.06901
₿0.000020
$0.06812
₿0.000016
$114.48K
₿18.07
$11.46M
₿3.39K
$11.46M
₿3.39K
Previsione del prezzo di Tenset(10set)
1344 Kendu Inu  KENDU $0.00001153
₿0.000000000087
-4.41 $11.46M
₿0
$0.00001219
₿0.00000000011
$0.00001152
₿0.000000000085
$155.96K
₿2.11
$11.51M
₿87.62
$11.46M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1345 THORSwap  THOR $0.059
₿0.0000041
-1.11 $11.45M
₿717.76
$0.05995
₿0.0000042
$0.05762
₿0.0000041
$31.24K
₿2.54
$16.59M
₿1.75K
$11.45M
₿717.76
Previsione del prezzo di THORSwap(thor)
1346 Streamr  DATA $0.01491
₿0.0000010
-1.59 $11.44M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.16M
₿43.02
$14.92M
₿1.09K
$11.44M
₿833.95
Previsione del prezzo di Streamr(data)
1349 Colony  CLY $0.1008
₿0.0000036
-0.50 $11.38M
₿373.72
$0.1029
₿0.0000037
$0.1002
₿0.0000036
$6.54K
₿1.32
$15.15M
₿541.92
$11.38M
₿373.72
Previsione del prezzo di Colony(cly)
1350 Nimiq  NIM $0.0008774
₿0.000000022
-2.87 $11.36M
₿265.66
$0.0009033
₿0.000000023
$0.0008716
₿0.000000020
$92.99K
₿4.86
$11.62M
₿200.87
$11.36M
₿265.66
Previsione del prezzo di Nimiq(nim)
1352 Goldcoin  GLC $0.009902
₿0.00000013
-8.29 $11.35M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.54
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1353 Chain Games  CHAIN $0.02982
₿0.00000025
3.29 $11.34M
₿86.22
$0.03083
₿0.00000025
$0.02791
₿0.00000023
$19.09K
₿0.92
$14.73M
₿127.28
$11.34M
₿86.22
Previsione del prezzo di Chain Games(chain)
1354 Trias Token  TRIAS $1.13
₿0.00016
4.20 $11.28M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$231.63K
₿25.34
$11.28M
₿1.67K
$11.28M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1355 Galatasaray Fan Token  GAL $1.67
₿0.000037
-0.43 $11.28M
₿235.68
$1.68
₿0.000037
$1.64
₿0.000035
$449.35K
₿16.25
$16.59M
₿371.3
$11.28M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1357 PIVX  PIVX $0.1226
₿0.0000068
-2.01 $11.28M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.19M
₿63.8
$11.28M
₿560.3
$11.28M
₿560.3
Previsione del prezzo di PIVX(pivx)
1363 Lazio Fan Token  LAZIO $0.9366
₿0.000052
-0.80 $11.16M
₿439.39
$0.9491
₿0.000054
$0.9305
₿0.000050
$1.19M
₿86.44
$37.5M
₿2.1K
$11.16M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1366 MON  MON $0.02674
0.75 $11.03M
$0.02849
$0.02612
$2.48M
$26.7M
$11.03M
Previsione del prezzo di MON(mon)
1371 WazirX  WRX $0.02389
₿0.0000045
-3.09 $10.91M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$8.18K
₿0.76
$23.9M
₿4.19K
$10.91M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1372 Pocketcoin  PKOIN $0.9541
₿0.0000074
-0.01* $10.9M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$120.2K
₿1.7
$11.72M
₿91.66
$10.9M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1376 Sovryn  SOV $0.1807
₿0.000034
-0.14 $10.86M
₿2.07K
$0.1818
₿0.000035
$0.18
₿0.000033
$29.82K
₿5.79
$18.07M
₿3.46K
$10.86M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1379 Sturdy  STRDY $0.5555
₿0.000015
-3.66 $10.84M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$1.92M
₿2.05
$55.17M
₿1.5K
$10.84M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1380 Clore.ai  CLORE $0.02108
₿0.0000034
-3.38 $10.81M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.17M
₿51.33
$10.88M
₿1.12K
$10.81M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1383 OPEN Ticketing Ecosystem  OPN $0.0004688
₿0.000000045
-11.46 $10.75M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$33.18K
₿5.25
$10.75M
₿284.09
$10.75M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1385 Stader BNBx  BNBX $650.56
₿0.0092
-0.67 $10.67M
₿420.61
$657.22
₿0.0092
$648.62
₿0.0089
$1.32K
₿2.47
$0
$10.67M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1387 Pundi X  NPXS $0.00004503
₿0.0000000086
-5.65 $10.65M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$31.52
₿0.15
$11.64M
₿2.23K
$10.65M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui