Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$118.33B
Volume total
BTC 59.81%     ETH 7.88%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
735 inSure DeFi  SURE $0.00142
₿0.000000094
-6.03 $37.6M
₿2.51K
$0.001511
₿0.000000097
$0.001054
₿0.000000085
$230.84K
₿19.21
$124.95M
₿8.34K
$37.6M
₿2.51K
Prévision du cours de inSure DeFi (sure)
736 RIF Token  RIF $0.03759
₿0.0000036
1.07 $37.59M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.67M
₿52.65
$37.59M
₿3.65K
$37.59M
₿3.65K
Prévision du cours de RIF Token (rif)
737 Lista USD  LISUSD $0.9985
₿0.000014
0.03 $37.54M
₿953.91
$0.9999
₿0.000014
$0.9946
₿0.000013
$426.33K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
738 Altura  ALU $0.03786
₿0.00000085
-0.33 $37.51M
₿618.74
$0.03919
₿0.00000086
$0.03692
₿0.00000084
$17.51M
₿148.65
$37.51M
₿851.05
$37.51M
₿618.74
Prévision du cours de Altura (alu)
739 Radicle  RAD $0.7394
₿0.000036
-2.29 $36.85M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$13M
₿204.19
$73.96M
₿3.7K
$36.85M
₿1.84K
Prévision du cours de Radicle (rad)
741 Storm  STMX $0.003324
₿0.00000014
-6.08 $36.57M
₿1.64K
$0.003633
₿0.00000015
$0.003243
₿0.00000014
$10.74M
₿60.54
$41.55M
₿1.86K
$36.57M
₿1.64K
Prévision du cours de Storm (stmx)
742 Neutron  NTRN $0.1283
₿0.000015
2.30 $36.55M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.89M
₿196.13
$128.29M
₿15.05K
$36.55M
₿4.21K
Prévision du cours de Neutron (ntrn)
743 XT.com Token  XT $4.15
₿0.000034
2.80 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$15.38M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
744 ALEX Lab  ALEX $0.04368
₿0.0000061
-1.16 $36.41M
₿4.38K
$0.04632
₿0.0000063
$0.04017
₿0.0000061
$1.55M
₿167.03
$44M
₿6.18K
$36.41M
₿4.38K
Prévision du cours de ALEX Lab (alex)
747 Seedify.fund  SFUND $0.5707
₿0.000055
2.61 $36.27M
₿3.53K
$0.5711
₿0.000056
$0.556
₿0.000055
$2.69M
₿126.83
$57.06M
₿5.56K
$36.27M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
749 Travala.com  AVA $0.5331
₿0.000012
1.63 $36.16M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.59M
₿55.82
$36.16M
₿787.59
$36.16M
₿675.43
Prévision du cours de Travala.com (ava)
753 Storj  STORJ $0.2503
₿0.0000099
1.62 $35.99M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$15.21M
₿293.65
$106.39M
₿4.23K
$35.99M
₿1.43K
Prévision du cours de Storj (storj)
754 Compound USD Coin  CUSDC $0.02478
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.3K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
755 Radio Caca  RACA $0.00008658
₿0.0000000045
-0.12 $35.58M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008503
₿0.0000000045
$5.88M
₿155.93
$36.01M
₿1.94K
$35.58M
₿1.63K
Prévision du cours de Radio Caca (raca)
756 Snowbank  SB $222.97
₿0.0032
0.68 $35.6M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$296.34
₿0.01
$35.6M
₿522.32
$35.6M
₿522.32
Prévision du cours de Snowbank (sb)
757 Celo Dollar  CUSD $0.9999
₿0.000014
-0.06 $35.54M
₿565.89
$1.01
₿0.000014
$0.9936
₿0.000014
$4.01M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Prévision du cours de Celo Dollar (cusd)
758 ANDY ETH  ANDY $0.00003553
₿0.00000000068
4.09 $35.51M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.29M
₿126.37
$35.51M
₿680.75
$35.51M
₿0
Prévision du cours de ANDY ETH (andy)
759 Solidus Ai Tech  AITECH $0.02327
₿0.0000031
-0.86 $35.28M
₿1.67K
$0.02396
₿0.0000034
$0.02296
₿0.0000030
$5.19M
₿115.83
$46.36M
₿6.28K
$35.28M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
760 DUSK Network  DUSK $0.0698
₿0.0000064
2.75 $34.92M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$5.82M
₿331.1
$34.92M
₿3.22K
$34.92M
₿2.94K
Prévision du cours de DUSK Network (dusk)
762 Metadium  META $0.02045
₿0.00000084
-0.13 $34.91M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$11.24M
₿2.96K
$40.85M
₿1.68K
$34.91M
₿1.43K
Prévision du cours de Metadium (meta)
763 Strike  STRIKE $6.32
₿0.00019
0.53 $34.91M
₿919.03
$6.45
₿0.00019
$6.23
₿0.00018
$566.62K
₿11.18
$41.4M
₿1.27K
$34.91M
₿919.03
Prévision du cours de Strike (strike)
764 BakeryToken  BAKE $0.1205
₿0.0000053
0.42 $34.79M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$7.02M
₿194.08
$34.92M
₿1.47K
$34.79M
₿1.53K
Prévision du cours de BakeryToken (bake)
765 Socean Staked Sol  INF $159.39
₿0.0029
3.47 $34.83M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$4.15M
₿48.78
$106.67M
₿1.99K
$34.83M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
766 PolySwarm  NCT $0.01855
₿0.00000042
4.10 $34.76M
₿731.48
$0.01866
₿0.00000044
$0.01772
₿0.00000041
$563.01K
₿13.47
$34.77M
₿799.02
$34.76M
₿731.48
Prévision du cours de PolySwarm (nct)
769 BXN  BXN $0.002247
₿0.000000095
1.04 $34.66M
₿0
$0.002312
₿0.00000010
$0.002221
₿0.000000081
$546.15K
₿14.2
$112.24M
₿134.43K
$34.66M
₿0
Prévision du cours de BXN (bxn)
771 Hive Dollar  HBD $0.9981
₿0.000014
0.70 $34.33M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.03K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Prévision du cours de Hive Dollar (hbd)
773 Polymath  POLY $0.03757
₿0.0000014
65.86 $34.19M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$36.46K
₿0.29
$38.05M
₿1.42K
$34.19M
₿1.28K
Prévision du cours de Polymath (poly)
775 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.4
₿0.000016
$1.34
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
777 Minswap  MIN $0.02396
₿0.00000048
2.71 $34.04M
₿549.59
$0.02403
₿0.00000051
$0.02286
₿0.00000048
$109.87K
₿0.79
$71.87M
₿1.45K
$34.04M
₿549.59
Prévision du cours de Minswap (min)
781 Synapse  SYN $0.1532
₿0.000018
3.00 $33.57M
₿3.61K
$0.156
₿0.000020
$0.1483
₿0.000018
$6.19M
₿355.07
$38.31M
₿3.51K
$33.57M
₿3.61K
Prévision du cours de Synapse (syn)
782 Dego Finance  DEGO $1.6
₿0.000043
2.89 $33.55M
₿234.01
$1.61
₿0.000045
$1.49
₿0.000042
$6.08M
₿75.2
$33.55M
₿647.31
$33.55M
₿234.01
Prévision du cours de Dego Finance (dego)
783 CargoX  CXO $0.2002
₿0.0000011
-0.05 $33.49M
₿186.45
$0.2023
$0.1958
$20.45K
₿0
$43.1M
₿239.94
$33.49M
₿186.45
Prévision du cours de CargoX (cxo)
784 Sweat Economy  SWEAT $0.004402
₿0.00000016
1.14 $33.33M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.78M
₿109.19
$92.8M
₿3.55K
$33.33M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
786 Kujira  KUJI $0.2709
₿0.000032
10.96 $33.23M
₿4.01K
$0.2721
₿0.000034
$0.2434
₿0.000032
$215.39K
₿16.02
$33.23M
₿4.01K
$33.23M
₿4.01K
Prévision du cours de Kujira (kuji)
787 Propy  PRO $0.5735
₿0.000038
-1.25 $33.25M
₿2.21K
$0.6122
₿0.000040
$0.5729
₿0.000036
$6.42M
₿140.66
$57.43M
₿3.81K
$33.25M
₿2.21K
Prévision du cours de Propy (pro)
788 Alephium  ALPH $0.3096
₿0.000049
2.21 $33.13M
₿3.71K
$0.3095
₿0.000051
$0.3009
₿0.000046
$456.81K
₿67.35
$64.82M
₿9.7K
$33.13M
₿3.71K
Prévision du cours de Alephium (alph)
790 Victoria VR  VR $0.004056
₿0.00000040
-5.15 $33.1M
₿2.57K
$0.004327
₿0.00000042
$0.003864
₿0.00000039
$14.57M
₿20.88
$68.29M
₿6.77K
$33.1M
₿2.57K
Prévision du cours de Victoria VR (vr)
792 TokenFi  TOKEN $0.01421
₿0.0000020
7.27 $32.99M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$13.48M
₿481.76
$142.17M
₿20.14K
$32.99M
₿2.85K
Prévision du cours de TokenFi (token)
793 Poollotto.finance  PLT $2.07
₿0.000021
2.36 $32.9M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$21.66
₿3.39
$39.87M
₿411.73
$32.9M
₿320.3
Prévision du cours de Poollotto.finance (plt)
797 LUKSO  LYX $1.06
₿0.000062
24.20 $32.34M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$2.65M
₿8.72
$44.6M
₿2.62K
$32.34M
₿1.89K
Prévision du cours de LUKSO (lyx)
799 DAO Maker  DAO $0.1289
₿0.000021
9.78 $32.42M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.65M
₿127.14
$35.86M
₿6.04K
$32.42M
₿5.09K
Prévision du cours de DAO Maker (dao)
801 SaucerSwap  SAUCE $0.04093
₿0.0000017
-0.86 $32.34M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$133.15K
₿27.61
$40.93M
₿1.79K
$32.34M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
804 DeGate  DG $0.08282
₿0.0000016
-0.12 $32.1M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$53.1K
₿0.73
$82.91M
₿1.68K
$32.1M
₿652.03
Prévision du cours de DeGate (dg)
806 Elastos  ELA $1.41
₿0.000058
1.10 $32.08M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$72.69K
₿13.5
$36.57M
₿1.5K
$32.08M
₿1.29K
Prévision du cours de Elastos (ela)
807 RSS3  RSS3 $0.04427
₿0.0000060
-1.80 $31.88M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.58M
₿77.5
$44.3M
₿6.08K
$31.88M
₿3.95K
Prévision du cours de RSS3 (rss3)
809 Gearbox  GEAR $0.003134
₿0.00000043
9.33 $31.42M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.05M
₿28.17
$31.42M
₿4.35K
$31.42M
₿2.24K
Prévision du cours de Gearbox (gear)
811 Cudos  CUDOS $0.004218
₿0.00000031
-20.83 $31.14M
₿2.14K
$0.005328
₿0.00000032
$0.003662
₿0.00000030
$940.17
₿33.39
$39.34M
₿2.86K
$31.14M
₿2.14K
Prévision du cours de Cudos (cudos)
812 Dacxi  DXI $0.0009925
₿0.0000000029
-4.66 $31.13M
₿26.44
$0.001047
₿0.000000010
$0.0009614
₿0.0000000029
$396.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
815 Chainflip  FLIP $0.4847
₿0.000079
-0.67 $30.91M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$530.21K
₿37.63
$46.41M
₿7.35K
$30.91M
₿1.87K
Prévision du cours de Chainflip (flip)
816 Railgun  RAIL $0.5361
₿0.0000096
0.03 $30.85M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$188.93K
₿2.78
$30.85M
₿553.67
$30.85M
₿553.67
Prévision du cours de Railgun (rail)
817 Games for a Living  GFAL $0.006086
₿0.00000050
6.19 $30.79M
₿805.22
$0.006187
₿0.00000052
$0.005701
₿0.00000048
$196.85K
₿9.09
$60.83M
₿5.1K
$30.79M
₿805.22
Prévision du cours de Games for a Living (gfal)
818 Automata  ATA $0.05233
₿0.0000033
0.79 $30.74M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.62M
₿224.98
$52.29M
₿3.37K
$30.74M
₿1.65K
Prévision du cours de Automata (ata)
819 ThunderCore  TT $0.00255
₿0.000000080
0.09 $30.61M
₿888.91
$0.002586
₿0.000000084
$0.002508
₿0.000000078
$385.02K
₿1.85
$30.61M
₿888.91
$30.61M
₿888.91
Prévision du cours de ThunderCore (tt)
820 Gods Unchained  GODS $0.08446
₿0.0000041
2.75 $30.54M
₿1.18K
$0.08601
₿0.0000044
$0.08181
₿0.0000041
$1.14M
₿18.04
$42.18M
₿2.07K
$30.54M
₿1.18K
Prévision du cours de Gods Unchained (gods)
821 Cortex  CTXC $0.1338
₿0.0000057
-0.21 $30.59M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.46M
₿93.21
$40.11M
₿1.72K
$30.59M
₿1.26K
Prévision du cours de Cortex (ctxc)
823 Saga  SAGA $0.2709
₿0.000085
2.47 $30.44M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$17.12M
₿12.71K
$287.37M
₿84.87K
$30.44M
₿7.64K
Prévision du cours de Saga (saga)
824 Maverick Protocol  MAV $0.05565
₿0.0000086
-2.03 $30.42M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.77M
₿197.87
$111.31M
₿17.28K
$30.42M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
826 Keyboard Cat (Base)  KEYCAT $0.003016
₿0.00000010
-1.55 $30.3M
₿0
$0.003417
₿0.00000015
$0.002848
₿0.00000011
$6.76M
₿54.17
$30.3M
₿1.09K
$30.3M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
827 Stride  STRD $0.3265
₿0.000043
4.56 $30.14M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$198.26K
₿2.77
$30.14M
₿3.91K
$30.14M
₿3.91K
Prévision du cours de Stride (strd)
828 A Hunters Dream  CAW $0.00000004734
₿0.0000000000015
1.35 $30.12M
₿986.9
$0.00000004737
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.67M
₿34.07
$31.54M
₿1.03K
$30.12M
₿986.9
Prévision du cours de A Hunters Dream (caw)
829 Wrapped NXM  WNXM $38.64
₿0.0010
0.82 $30.1M
₿1.14K
$39.14
₿0.0010
$38.06
₿0.0010
$1.57M
₿63.3
$30.09M
₿1.14K
$30.1M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
832 VeraOne  VRO $101.09
₿0.0011
-0.44 $29.88M
₿328.13
$101.94
₿0.0011
$97.51
₿0.0010
$32.1K
₿0.43
$29.88M
₿328.13
$29.88M
₿328.13
Prévision du cours de VeraOne (vro)
833 Alpha Finance  ALPHA $0.03241
₿0.0000024
1.84 $29.89M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.23M
₿299.41
$32.41M
₿2.41K
$29.89M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
834 Clover Finance  CLV $0.02439
₿0.0000014
1.28 $29.87M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$1.02M
₿123.3
$48.8M
₿1.48K
$29.87M
₿1.19K
Prévision du cours de Clover Finance (clv)
835 Hashflow  HFT $0.05318
₿0.0000060
-0.70 $29.78M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$51.29M
₿214.44
$53.21M
₿6.05K
$29.78M
₿2.33K
Prévision du cours de Hashflow (hft)
838 Syscoin  SYS $0.03687
₿0.0000039
-0.54 $29.67M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$5.25M
₿66.87
$29.69M
₿3.09K
$29.67M
₿3.05K
Prévision du cours de Syscoin (sys)
840 Escoin Token  ELG $0.1606
₿0.000017
0.23 $29.6M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$378.08K
₿12.24
$40.17M
₿4.29K
$29.6M
₿2.42K
Prévision du cours de Escoin Token (elg)
841 Aleph Zero  AZERO $0.09749
₿0.000013
27.00 $29.47M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.11M
₿39.47
$50.69M
₿4.98K
$29.47M
₿4.3K
Prévision du cours de Aleph Zero (azero)
842 Milady Meme Coin  LADYS $0.00000003319
₿0.0000000000028
5.34 $29.51M
₿2.52K
$0.00000003327
₿0.0000000000032
$0.00000003139
₿0.0000000000027
$6.2M
₿165.48
$29.51M
₿2.52K
$29.51M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
843 NodeAI  GPU $0.3031
₿0.000029
4.78 $29.5M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$761.27K
₿36.7
$30.23M
₿2.77K
$29.5M
₿2.7K
Prévision du cours de NodeAI (gpu)
846 APX  APX $0.0673
₿0.0000016
1.13 $29.26M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$704.81K
₿5.34
$270.43M
₿6.8K
$29.26M
₿736.21
Prévision du cours de APX (apx)
847 StorX  SRX $0.05824
₿0.00000058
-1.39 $29.25M
₿264.61
$0.05942
₿0.00000058
$0.05821
₿0.00000056
$2.29M
₿10.79
$35M
₿346.52
$29.25M
₿264.61
Prévision du cours de StorX (srx)
849 Melon  MLN $9.65
₿0.00037
-4.50 $28.98M
₿546.84
$10.27
₿0.00041
$9.35
₿0.00035
$24.44M
₿388.91
$28.98M
₿1K
$28.98M
₿546.84
Prévision du cours de Melon (mln)
850 Ethernity Chain  ERN $1.21
₿0.000089
-3.60 $29.08M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$335.73K
₿66.47
$36.31M
₿2.67K
$29.08M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
852 Electroneum  ETN $0.00161
₿0.000000094
-0.73 $29.02M
₿1.69K
$0.001707
₿0.000000095
$0.001597
₿0.000000089
$3.54M
₿14.22
$33.9M
₿1.98K
$29.02M
₿1.69K
Prévision du cours de Electroneum (etn)
854 ResearchCoin  RSC $0.2513
₿0.000010
3.25 $28.88M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$112.34K
₿4.35
$251.49M
₿10.77K
$28.88M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
855 Silo Finance  SILO $0.02878
₿0.0000014
-3.53 $28.81M
₿455.88
$0.03037
₿0.0000015
$0.02823
₿0.0000014
$57.71K
₿0.33
$28.81M
₿1.48K
$28.81M
₿455.88
Prévision du cours de Silo Finance (silo)
856 sUSD  SUSD $0.9462
₿0.000014
-0.60 $28.78M
₿727.58
$0.9519
₿0.000014
$0.943
₿0.000014
$559.59K
₿56.3
$28.78M
₿727.58
$28.78M
₿727.58
Prévision du cours de sUSD (susd)
857 OmiseGO  OMG $0.2047
₿0.000013
2.36 $28.71M
₿1.92K
$0.2055
₿0.000014
$0.1986
₿0.000013
$6.57M
₿279.22
$28.71M
₿1.92K
$28.71M
₿1.92K
Prévision du cours de OmiseGO (omg)
858 Slerf  SLERF $0.05734
₿0.0000051
5.55 $28.72M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$14.27M
₿1.03K
$28.72M
₿2.59K
$28.72M
₿2.59K
Prévision du cours de Slerf (slerf)
859 Loom Network  LOOMOLD $0.03534
₿0.0000015
230.30 $28.72M
₿1.24K
$0.03622
₿0.0000015
$0.01047
₿0.0000014
$1.18M
₿7.75
$34.44M
₿1.49K
$28.72M
₿1.24K
Prévision du cours de Loom Network (loomold)
862 Hypurr Fun  HFUN $28.67
-0.51 $28.61M
$29
$28.32
$80.1K
$28.61M
$28.61M
Prévision du cours de Hypurr Fun (hfun)
863 DEAPCOIN  DEP $0.001042
₿0.000000036
-5.93 $28.69M
₿854.82
$0.001121
₿0.000000036
$0.001033
₿0.000000034
$1.56M
₿22.54
$31.16M
₿1.09K
$28.69M
₿854.82
Prévision du cours de DEAPCOIN (dep)
864 Fusionist  ACE $0.543
₿0.00012
2.69 $28.54M
₿0
$0.5436
₿0.00013
$0.5144
₿0.00012
$4.96M
₿519.9
$79.48M
₿17.9K
$28.54M
₿0
Prévision du cours de Fusionist (ace)
865 PlatON Network  LAT $0.004448
₿0.00000026
1.61 $28.5M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.62M
₿114.15
$45.66M
₿2.69K
$28.5M
₿1.4K
Prévision du cours de PlatON Network (lat)
867 BurnedFi  BURN $2.17
₿0.000091
-4.32 $28.47M
₿0
$2.26
₿0.000094
$2.12
₿0.000086
$199.68K
₿6.25
$28.47M
₿1.92K
$28.47M
₿0
Prévision du cours de BurnedFi (burn)
868 Universal ETH  UNIETH $1,982.4
₿0.054
0.70 $28.39M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.42K
₿0.09
$28.39M
₿3.5
$28.39M
₿0
Prévision du cours de Universal ETH (unieth)
869 BitMEX  BMEX $0.284
₿0.0000040
-0.34 $28.4M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$54.38K
₿0.49
$128.13M
₿1.84K
$28.4M
₿408.52
Prévision du cours de BitMEX (bmex)
872 Neon  NEON $0.1176
₿0.000022
3.50 $28.19M
₿1.27K
$0.1192
₿0.000023
$0.1132
₿0.000019
$793.8K
₿107.31
$117.74M
₿22.04K
$28.19M
₿1.27K
Prévision du cours de Neon (neon)
874 Open Campus  EDU $0.1078
₿0.000012
3.83 $28.04M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.84M
₿169.58
$107.82M
₿12K
$28.04M
₿3.12K
Prévision du cours de Open Campus (edu)
876 Euro Tether  EURT $1.1
₿0.000015
0.68 $28.07M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.33M
₿47.5
$55.07M
₿6.29K
$28.07M
₿572.19
877 TruFin Staked MATIC  TRUMATIC $0.2075
₿0.000013
-0.13 $27.89M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$1.06K
₿0.03
$27.89M
₿781.25
$27.89M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
879 Whiteheart  WHITE $3,111.27
₿0.083
0.59 $27.69M
₿746.43
$3,119.87
$3,049.37
$16.25
₿0
$27.69M
₿746.43
$27.69M
₿746.43
Prévision du cours de Whiteheart (white)
880 Unizen  ZCX $0.04017
₿0.0000044
9.68 $27.61M
₿3.11K
$0.04045
₿0.0000047
$0.03536
₿0.0000044
$1.4M
₿36.79
$37.96M
₿4.25K
$27.61M
₿3.11K
Prévision du cours de Unizen (zcx)
881 IX Swap  IXS $0.1537
₿0.0000088
0.49 $27.68M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$51.91K
₿15.59
$27.68M
₿1.59K
$27.68M
₿1.47K
Prévision du cours de IX Swap (ixs)
882 Maple  MPL $11.06
₿0.00027
-4.59 $27.56M
₿2.17K
$11.63
₿0.00028
$10.83
₿0.00027
$535.09K
₿42.06
$111.36M
₿2.77K
$27.56M
₿2.17K
Prévision du cours de Maple (mpl)
883 Marcopolo  MAPO $0.004759
₿0.00000046
0.99 $27.53M
₿1.1K
$0.00483
₿0.00000046
$0.004686
₿0.00000043
$1.87M
₿52.38
$46.15M
₿1.25K
$27.53M
₿1.1K
Prévision du cours de Marcopolo (mapo)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 miMatic  MIMATIC $0.9961
₿0.000012
0.03 $27.46M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$11.73K
₿0.48
$301.24M
₿3.67K
$27.46M
₿333.54
Prévision du cours de miMatic (mimatic)
887 ELYSIA  EL $0.004014
₿0.00000017
5.18 $27.31M
₿1.18K
$0.004028
₿0.00000018
$0.003797
₿0.00000017
$178.6K
₿41.54
$27.31M
₿1.18K
$27.31M
₿1.18K
Prévision du cours de ELYSIA (el)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici