Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$101.24B
Volume total
BTC 61.07%     ETH 7.03%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Travala.com  AVA $0.6221
₿0.000012
6.66 $42.14M
₿675.43
$0.6239
₿0.000012
$0.5731
₿0.000012
$8.88M
₿55.82
$42.14M
₿787.59
$42.14M
₿675.43
Prévision du cours de Travala.com (ava)
754 Neutron  NTRN $0.1471
₿0.000015
8.89 $41.91M
₿4.21K
$0.1472
₿0.000016
$0.135
₿0.000014
$4.16M
₿196.13
$147.09M
₿15.05K
$41.91M
₿4.21K
Prévision du cours de Neutron (ntrn)
755 Acala  ACA $0.03578
₿0.0000022
7.55 $41.74M
₿2.13K
$0.03615
₿0.0000024
$0.03326
₿0.0000021
$10.34M
₿131.9
$57.25M
₿2.38K
$41.74M
₿2.13K
Prévision du cours de Acala (aca)
756 Sperax  SPA $0.02071
₿0.00000026
1.05 $41.86M
₿450.94
$0.02113
₿0.00000028
$0.0198
₿0.00000025
$4.23M
₿32.3
$95.08M
₿1.23K
$41.86M
₿450.94
Prévision du cours de Sperax (spa)
758 Renzo  REZ $0.01549
₿0.0000055
19.84 $41.6M
$0.01589
$0.01288
$39.94M
$154.39M
$41.6M
Prévision du cours de Renzo (rez)
760 Bifrost  BFC $0.02974
₿0.0000012
0.02 $41.38M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.36M
₿38.72
$70.45M
₿2.99K
$41.38M
₿1.76K
Prévision du cours de Bifrost (bfc)
761 Energy Web Token  EWT $0.6835
₿0.000035
-1.34 $41.32M
₿1.78K
$0.7222
₿0.000035
$0.6624
₿0.000034
$155.52K
₿17.65
$47.18M
₿2.43K
$41.32M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
762 Propy  PRO $0.7143
₿0.000038
3.07 $41.36M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$5.62M
₿140.66
$71.44M
₿3.81K
$41.36M
₿2.21K
Prévision du cours de Propy (pro)
764 Storm  STMX $0.003751
₿0.00000014
2.85 $41.28M
₿1.64K
$0.00381
₿0.00000015
$0.003645
₿0.00000014
$3.27M
₿60.54
$46.9M
₿1.86K
$41.28M
₿1.64K
Prévision du cours de Storm (stmx)
766 Nym  NYM $0.05052
₿0.0000033
-0.21 $41.08M
₿2.39K
$0.05133
₿0.0000033
$0.05009
₿0.0000032
$2.06M
₿23.82
$50.72M
₿3.34K
$41.08M
₿2.39K
Prévision du cours de Nym (nym)
767 Gods Unchained  GODS $0.1128
₿0.0000041
7.85 $40.83M
₿1.18K
$0.1194
₿0.0000044
$0.1045
₿0.0000041
$8.43M
₿18.04
$56.39M
₿2.07K
$40.83M
₿1.18K
Prévision du cours de Gods Unchained (gods)
768 Metadium  META $0.02384
₿0.00000084
2.10 $40.76M
₿1.43K
$0.02395
₿0.00000086
$0.02335
₿0.00000068
$568.22K
₿2.96K
$47.69M
₿1.68K
$40.76M
₿1.43K
Prévision du cours de Metadium (meta)
770 BakeryToken  BAKE $0.1398
₿0.0000053
9.60 $40.54M
₿1.53K
$0.1415
₿0.0000056
$0.1273
₿0.0000052
$8.37M
₿194.08
$40.69M
₿1.47K
$40.54M
₿1.53K
Prévision du cours de BakeryToken (bake)
771 SMARDEX  SDEX $0.004455
₿0.00000032
1.21 $40.63M
₿2.66K
$0.00446
₿0.00000032
$0.00438
₿0.00000031
$123.67K
₿25.34
$44.47M
₿3.21K
$40.63M
₿2.66K
Prévision du cours de SMARDEX (sdex)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
775 ThunderCore  TT $0.003342
₿0.000000080
3.39 $40.23M
₿888.91
$0.003628
₿0.000000084
$0.003224
₿0.000000078
$18.63M
₿1.85
$40.23M
₿888.91
$40.23M
₿888.91
Prévision du cours de ThunderCore (tt)
779 Marinade  MNDE $0.09702
₿0.0000036
2.88 $40.05M
₿958.16
$0.09841
₿0.0000038
$0.09415
₿0.0000035
$1.29M
₿13.43
$97.42M
₿3.65K
$40.05M
₿958.16
Prévision du cours de Marinade (mnde)
780 Radicle  RAD $0.7992
₿0.000036
4.79 $39.82M
₿1.84K
$0.7992
₿0.000039
$0.7617
₿0.000036
$10.99M
₿204.19
$79.92M
₿3.7K
$39.82M
₿1.84K
Prévision du cours de Radicle (rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
789 TARS AI  TAI $0.06763
21.48 $39.13M
$0.06966
$0.0513
$22.88M
$59.69M
$39.13M
Prévision du cours de TARS AI (tai)
790 Ampleforth  AMPL $1.23
₿0.000017
1.45 $38.94M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$132.15K
₿14.1
$43.4M
₿4.46K
$38.94M
₿3.82K
Prévision du cours de Ampleforth (ampl)
792 PolySwarm  NCT $0.02067
₿0.00000042
3.20 $38.98M
₿731.48
$0.02072
₿0.00000044
$0.01992
₿0.00000041
$411.97K
₿13.47
$38.99M
₿799.02
$38.98M
₿731.48
Prévision du cours de PolySwarm (nct)
794 ALEX Lab  ALEX $0.04624
₿0.0000061
14.51 $38.51M
₿4.38K
$0.04699
₿0.0000063
$0.04038
₿0.0000061
$1.36M
₿167.03
$46.39M
₿6.18K
$38.51M
₿4.38K
Prévision du cours de ALEX Lab (alex)
795 Slerf  SLERF $0.07702
₿0.0000051
14.47 $38.51M
₿2.59K
$0.07823
₿0.0000057
$0.06701
₿0.0000051
$16.31M
₿1.03K
$38.51M
₿2.59K
$38.51M
₿2.59K
Prévision du cours de Slerf (slerf)
796 Telos  TLOS $0.09132
₿0.0000046
1.50 $38.39M
₿1.94K
$0.09193
₿0.0000048
$0.08996
₿0.0000046
$3.55M
₿101.21
$38.39M
₿1.97K
$38.39M
₿1.94K
Prévision du cours de Telos (tlos)
798 Snowbank  SB $237.89
₿0.0032
1.51 $37.98M
₿522.32
$239.15
₿0.0033
$234.24
₿0.0031
$135.04
₿0.01
$37.98M
₿522.32
$37.98M
₿522.32
Prévision du cours de Snowbank (sb)
800 Boba Network  BOBA $0.08442
₿0.0000071
3.35 $38.03M
₿2.75K
$0.0848
₿0.0000074
$0.08141
₿0.0000071
$5.81M
₿655.27
$42.22M
₿3.61K
$38.03M
₿2.75K
Prévision du cours de Boba Network (boba)
801 Maverick Protocol  MAV $0.06358
₿0.0000086
10.97 $37.93M
₿2.16K
$0.064
₿0.0000092
$0.05717
₿0.0000085
$15.65M
₿197.87
$127.19M
₿17.28K
$37.93M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
803 NodeAI  GPU $0.3897
₿0.000029
4.37 $37.86M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$811.47K
₿36.7
$38.81M
₿2.77K
$37.86M
₿2.7K
Prévision du cours de NodeAI (gpu)
804 Stader MaticX  MATICX $0.2881
₿0.000014
9.96 $37.71M
₿1.94K
$0.301
₿0.000014
$0.262
₿0.000014
$148.85K
₿5.02
$37.71M
₿1.94K
$37.71M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
805 doginme  DOGINME $0.0005579
₿0.000000010
1.23 $37.73M
₿699.91
$0.0005795
₿0.000000011
$0.0005237
₿0.0000000096
$9.63M
₿33.62
$37.73M
₿699.91
$37.73M
₿699.91
Prévision du cours de doginme (doginme)
807 Lista USD  LISUSD $0.9991
₿0.000014
0.10 $37.57M
₿953.91
$1
₿0.000014
$0.9968
₿0.000013
$681.71K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
808 TokenFi  TOKEN $0.0157
₿0.0000020
9.57 $37.45M
₿2.85K
$0.01572
₿0.0000021
$0.01431
₿0.0000019
$5.16M
₿481.76
$157.06M
₿20.14K
$37.45M
₿2.85K
Prévision du cours de TokenFi (token)
810 Automata  ATA $0.06328
₿0.0000033
6.70 $37.22M
₿1.65K
$0.06342
₿0.0000034
$0.05924
₿0.0000031
$9.96M
₿224.98
$63.32M
₿3.37K
$37.22M
₿1.65K
Prévision du cours de Automata (ata)
812 Open Campus  EDU $0.1417
₿0.000012
9.33 $36.86M
₿3.12K
$0.1438
₿0.000013
$0.1291
₿0.000011
$8.3M
₿169.58
$141.72M
₿12K
$36.86M
₿3.12K
Prévision du cours de Open Campus (edu)
813 CargoX  CXO $0.2198
₿0.0000011
3.17 $36.75M
₿186.45
$0.2198
$0.213
$28.53K
₿0
$47.3M
₿239.94
$36.75M
₿186.45
Prévision du cours de CargoX (cxo)
814 Radio Caca  RACA $0.00008949
₿0.0000000045
2.60 $36.74M
₿1.63K
$0.00009008
₿0.0000000047
$0.00008665
₿0.0000000045
$4.26M
₿155.93
$37.19M
₿1.94K
$36.74M
₿1.63K
Prévision du cours de Radio Caca (raca)
815 MARBLEX  MBX $0.177
₿0.000015
0.84 $36.68M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.5M
₿32.11
$56.93M
₿5.01K
$36.68M
₿1.83K
Prévision du cours de MARBLEX (mbx)
816 Milady Meme Coin  LADYS $0.00000004136
₿0.0000000000028
7.98 $36.71M
₿2.52K
$0.00000004159
₿0.0000000000032
$0.00000003823
₿0.0000000000027
$5.91M
₿165.48
$36.71M
₿2.52K
$36.71M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
818 XT.com Token  XT $4.7
₿0.000034
2.02 $36.43M
₿0
$4.71
₿0.000035
$4.6
₿0.000034
$12.45M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
819 TruFin Staked MATIC  TRUMATIC $0.2709
₿0.000013
10.06 $36.4M
₿781.25
$0.286
₿0.000013
$0.2461
₿0.000013
$18.38K
₿0.03
$36.4M
₿781.25
$36.4M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
822 inSure DeFi  SURE $0.001356
₿0.000000094
0.42 $35.93M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$139.45K
₿19.21
$119.39M
₿8.34K
$35.93M
₿2.51K
Prévision du cours de inSure DeFi (sure)
824 Syscoin  SYS $0.04662
₿0.0000039
7.11 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04348
₿0.0000038
$4.78M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
826 Fusionist  ACE $0.6393
₿0.00012
6.33 $35.77M
₿0
$0.644
₿0.00013
$0.6004
₿0.00012
$8.79M
₿519.9
$93.54M
₿17.9K
$35.77M
₿0
Prévision du cours de Fusionist (ace)
827 Alephium  ALPH $0.327
₿0.000049
-2.27 $35.74M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$949.39K
₿67.35
$68.67M
₿9.7K
$35.74M
₿3.71K
Prévision du cours de Alephium (alph)
828 Alien Worlds  TLM $0.006157
₿0.00000033
12.60 $35.64M
₿1.37K
$0.006259
₿0.00000036
$0.005466
₿0.00000033
$17.8M
₿155.6
$41.09M
₿2.12K
$35.64M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
829 Ice Open Network  ICE $0.005256
₿0.000000062
17.86 $35.71M
₿410.29
$0.005259
₿0.000000064
$0.004459
₿0.000000061
$7.6M
₿360.15
$111.18M
₿1.31K
$35.71M
₿410.29
Prévision du cours de Ice Open Network (ice)
830 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.56M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$3.6M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
831 Bitcoin Wizards  WZRD $1.69
₿0.000024
-6.07 $35.48M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$184.58K
₿20.93
$35.48M
₿523.95
$35.48M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
833 Minswap  MIN $0.02489
₿0.00000048
7.77 $35.37M
₿549.59
$0.02534
₿0.00000051
$0.02309
₿0.00000048
$159.18K
₿0.79
$74.67M
₿1.45K
$35.37M
₿549.59
Prévision du cours de Minswap (min)
835 SuperWalk GRND  GRND $0.05646
₿0.0000026
0.29 $35.34M
₿115.72
$0.0579
₿0.0000026
$0.05584
₿0.0000025
$1.94M
₿1.26
$55.76M
₿2.61K
$35.34M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
837 Hooked Protocol  HOOK $0.1487
₿0.000018
7.96 $35.2M
₿2.68K
$0.149
₿0.000019
$0.137
₿0.000018
$3.14M
₿180.11
$74.37M
₿9.25K
$35.2M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
838 Compound USD Coin  CUSDC $0.02479
₿0.00000035
-0.02 $35.07M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$121.89
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
841 Seedify.fund  SFUND $0.5513
₿0.000055
-2.65 $35.04M
₿3.53K
$0.5699
₿0.000056
$0.549
₿0.000055
$2.73M
₿126.83
$55.13M
₿5.56K
$35.04M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
842 Poollotto.finance  PLT $2.2
₿0.000021
0.46 $34.94M
₿320.3
$2.2
₿0.000021
$2.16
₿0.000020
$88.48
₿3.39
$42.35M
₿411.73
$34.94M
₿320.3
Prévision du cours de Poollotto.finance (plt)
843 ResearchCoin  RSC $0.3031
₿0.000010
1.37 $34.92M
₿1.02K
$0.3064
₿0.000011
$0.2926
₿0.000010
$150.1K
₿4.35
$303.36M
₿10.77K
$34.92M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
845 Radiant Capital  RDNT $0.02849
₿0.0000043
27.18 $34.59M
₿2.11K
$0.03307
₿0.0000045
$0.02239
₿0.0000043
$110.05M
₿328.55
$42.73M
₿4.34K
$34.59M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
849 Ethernity Chain  ERN $1.44
₿0.000089
4.81 $34.38M
₿1.84K
$1.46
₿0.000094
$1.37
₿0.000089
$148.43K
₿66.47
$42.93M
₿2.67K
$34.38M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
850 Hive Dollar  HBD $1
₿0.000014
-0.40 $34.29M
₿508.51
$1.01
₿0.000014
$0.9808
₿0.000014
$700.55
₿0.75
$34.29M
₿508.51
$34.29M
₿508.51
Prévision du cours de Hive Dollar (hbd)
851 Sweat Economy  SWEAT $0.0045
₿0.00000016
4.82 $34.37M
₿1.28K
$0.004517
₿0.00000017
$0.004293
₿0.00000016
$6.92M
₿109.19
$95.36M
₿3.55K
$34.37M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
852 DAO Maker  DAO $0.1362
₿0.000021
0.69 $34.18M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.21M
₿127.14
$37.8M
₿6.04K
$34.18M
₿5.09K
Prévision du cours de DAO Maker (dao)
853 SaucerSwap  SAUCE $0.04288
₿0.0000017
10.54 $34.11M
₿1.11K
$0.04296
₿0.0000018
$0.0387
₿0.0000017
$489.91K
₿27.61
$42.87M
₿1.79K
$34.11M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
855 Aleph Zero  AZERO $0.1122
₿0.000013
6.23 $33.94M
₿4.3K
$0.1122
₿0.000014
$0.1054
₿0.000013
$335.8K
₿39.47
$58.38M
₿4.98K
$33.94M
₿4.3K
Prévision du cours de Aleph Zero (azero)
856 DEAPCOIN  DEP $0.001216
₿0.000000036
9.81 $33.54M
₿854.82
$0.001486
₿0.000000036
$0.001108
₿0.000000034
$3.53M
₿22.54
$36.42M
₿1.09K
$33.54M
₿854.82
Prévision du cours de DEAPCOIN (dep)
859 Pixels  PIXEL $0.0434
₿0.0000090
9.25 $33.47M
₿7.02K
$0.04433
₿0.0000094
$0.03947
₿0.0000087
$23.88M
₿1.24K
$217.01M
₿45.49K
$33.47M
₿7.02K
Prévision du cours de Pixels (pixel)
860 Edge  EDGE $0.8163
₿0.0000022
0.77 $33.28M
₿99.04
$0.8358
₿0.0000023
$0.7889
₿0.0000022
$40.09K
₿0.04
$48.75M
₿132.02
$33.28M
₿99.04
Prévision du cours de Edge (edge)
861 League of Kingdoms  LOKA $0.08876
₿0.0000052
10.44 $33.27M
₿604.15
$0.08932
₿0.0000055
$0.08015
₿0.0000052
$6.33M
₿102.16
$44.43M
₿1.07K
$33.27M
₿604.15
Prévision du cours de League of Kingdoms (loka)
862 Pangolin  PNG $0.1517
₿0.0000069
0.98 $33.37M
₿1.49K
$0.1535
₿0.0000075
$0.1474
₿0.0000068
$258.79K
₿50.94
$81.46M
₿3.74K
$33.37M
₿1.49K
Prévision du cours de Pangolin (png)
863 Uquid Coin  UQC $3.35
₿0.00013
-7.07 $33.2M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$445.04K
₿40.38
$132.82M
₿5.3K
$33.2M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
864 Clover Finance  CLV $0.02699
₿0.0000014
4.10 $33.05M
₿1.19K
$0.02701
₿0.0000015
$0.02575
₿0.0000014
$2.8M
₿123.3
$54M
₿1.48K
$33.05M
₿1.19K
Prévision du cours de Clover Finance (clv)
865 Alpha Quark Token  AQT $1.23
₿0.000025
-1.00 $33.01M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$6.41M
₿45.39
$36.94M
₿767.78
$33.01M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
866 Chainflip  FLIP $0.5181
₿0.000079
-0.63 $32.96M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$798.53K
₿37.63
$49.53M
₿7.35K
$32.96M
₿1.87K
Prévision du cours de Chainflip (flip)
869 Gearbox  GEAR $0.00329
₿0.00000043
2.00 $32.85M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$577.73K
₿28.17
$32.85M
₿4.35K
$32.85M
₿2.24K
Prévision du cours de Gearbox (gear)
872 IX Swap  IXS $0.1789
₿0.0000088
0.74 $32.5M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$147.85K
₿15.59
$32.5M
₿1.59K
$32.5M
₿1.47K
Prévision du cours de IX Swap (ixs)
873 Silo Finance  SILO $0.03235
₿0.0000014
1.81 $32.35M
₿455.88
$0.03317
₿0.0000015
$0.03149
₿0.0000014
$149.3K
₿0.33
$32.35M
₿1.48K
$32.35M
₿455.88
Prévision du cours de Silo Finance (silo)
875 Firmachain  FCT $0.03277
₿0.0000010
1.12 $32.34M
₿873.46
$0.0331
₿0.0000011
$0.03241
₿0.0000010
$775.85K
₿329.29
$32.73M
₿881.15
$32.34M
₿873.46
Prévision du cours de Firmachain (fct)
876 Mobox  MBOX $0.0642
₿0.0000060
24.26 $32.15M
₿1.67K
$0.06653
₿0.0000061
$0.05126
₿0.0000059
$34.24M
₿151.62
$35.36M
₿2.36K
$32.15M
₿1.67K
Prévision du cours de Mobox (mbox)
877 NAVI Protocol  NAVX $0.06575
₿0.0000038
32.11 $32.26M
₿385.2
$0.06731
₿0.0000040
$0.0489
₿0.0000038
$10.59M
₿208.67
$65.94M
₿3.9K
$32.26M
₿385.2
Prévision du cours de NAVI Protocol (navx)
878 Tree  TREE $0.3165
₿0.0000033
3.57 $32.09M
₿352.1
$0.3277
₿0.0000036
$0.3053
₿0.0000032
$103.78K
₿2.59
$38.12M
₿569.36
$32.09M
₿352.1
Prévision du cours de Tree (tree)
879 BXN  BXN $0.002073
₿0.000000095
-0.45 $32.08M
₿0
$0.002084
₿0.00000010
$0.002056
₿0.000000081
$598.67K
₿14.2
$103.69M
₿134.43K
$32.08M
₿0
Prévision du cours de BXN (bxn)
880 NKN  NKN $0.04061
₿0.0000025
20.55 $32.01M
₿2K
$0.04569
₿0.0000027
$0.03336
₿0.0000025
$71.17M
₿202.15
$32.02M
₿2K
$32.01M
₿2K
Prévision du cours de NKN (nkn)
881 Lista DAO  LISTA $0.1844
5.28 $31.99M
$0.1865
$0.1722
$9.76M
$185.19M
$31.99M
Prévision du cours de Lista DAO (lista)
882 Bella Protocol  BEL $0.3996
₿0.000031
5.10 $31.99M
₿1.88K
$0.403
₿0.000038
$0.3801
₿0.000027
$13.11M
₿1.5K
$39.99M
₿3.16K
$31.99M
₿1.88K
Prévision du cours de Bella Protocol (bel)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
886 StorX  SRX $0.06307
₿0.00000058
-0.16 $31.71M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$2.41M
₿10.79
$37.94M
₿346.52
$31.71M
₿264.61
Prévision du cours de StorX (srx)
888 Ampleforth Governance Token  FORTH $2.76
₿0.000082
7.12 $31.63M
₿874.38
$2.82
₿0.000086
$2.54
₿0.000082
$17.64M
₿55.33
$42.24M
₿1.27K
$31.63M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
890 Alpha Finance  ALPHA $0.03431
₿0.0000024
13.80 $31.64M
₿2.1K
$0.03431
₿0.0000026
$0.03007
₿0.0000023
$12.27M
₿299.41
$34.32M
₿2.41K
$31.64M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
891 Games for a Living  GFAL $0.006105
₿0.00000050
-0.47 $31.48M
₿805.22
$0.006183
₿0.00000052
$0.005997
₿0.00000048
$137.04K
₿9.09
$61.04M
₿5.1K
$31.48M
₿805.22
Prévision du cours de Games for a Living (gfal)
893 Mossland  MOC $0.0727
₿0.0000017
1.36 $31.22M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.35M
₿32.73
$36.35M
₿866.7
$31.22M
₿715.01
Prévision du cours de Mossland (moc)
894 VeraOne  VRO $106.37
₿0.0011
-0.78 $31.19M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$36.42K
₿0.43
$31.19M
₿328.13
$31.19M
₿328.13
Prévision du cours de VeraOne (vro)
895 Dacxi  DXI $0.0009422
₿0.0000000029
-6.62 $31.13M
₿26.44
$0.00103
₿0.000000010
$0.0009222
₿0.0000000029
$372.77K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
896 A Hunters Dream  CAW $0.00000004869
₿0.0000000000015
0.99 $30.97M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.34M
₿34.07
$32.43M
₿1.03K
$30.97M
₿986.9
Prévision du cours de A Hunters Dream (caw)
897 Stafi  FIS $0.204
₿0.000010
12.00 $31.04M
₿1.5K
$0.2219
₿0.000010
$0.173
₿0.000010
$23.79M
₿75.1
$31.04M
₿1.5K
$31.04M
₿1.5K
Prévision du cours de Stafi (fis)
898 Loom Network (NEW)  LOOM $0.02491
₿0.0000014
6.79 $31M
₿1.82K
$0.02501
₿0.0000015
$0.02051
₿0.0000014
$764.37K
₿117.4
$32.42M
₿1.93K
$31M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
903 Groestlcoin  GRS $0.3515
₿0.0000094
2.61 $30.74M
₿805.4
$0.3551
₿0.0000098
$0.3425
₿0.0000094
$842.73K
₿47.71
$30.74M
₿997.01
$30.74M
₿805.4
Prévision du cours de Groestlcoin (grs)
904 Hifi Finance  HIFI $0.209
₿0.000016
-4.15 $30.7M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$23.12M
₿384.77
$34.88M
₿2.31K
$30.7M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
905 TOKPIE  TKP $0.3865
₿0.000011
3.13 $30.65M
₿875.35
$0.3895
₿0.000011
$0.3745
₿0.000011
$16.5K
₿1.47
$38.66M
₿1.1K
$30.65M
₿875.35
Prévision du cours de TOKPIE (tkp)
906 PlatON Network  LAT $0.004744
₿0.00000026
3.58 $30.56M
₿1.4K
$0.004861
₿0.00000027
$0.004575
₿0.00000024
$4.74M
₿114.15
$48.65M
₿2.69K
$30.56M
₿1.4K
Prévision du cours de PlatON Network (lat)
907 Keyboard Cat (Base)  KEYCAT $0.003049
₿0.00000010
9.67 $30.52M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.12M
₿54.17
$30.52M
₿1.09K
$30.52M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
908 sUSD  SUSD $0.8751
₿0.000014
0.83 $30.47M
₿727.58
$0.8781
₿0.000014
$0.8677
₿0.000014
$232.32K
₿56.3
$30.47M
₿727.58
$30.47M
₿727.58
Prévision du cours de sUSD (susd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici