Страница результатов 6 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	Renzo REZ	$0.004446 ₿0.000000051	-3.00	$20.19M ₿230.51	$0.00472 ₿0.000000053	$0.004464 ₿0.000000051	$7.54M ₿86.14	$44.08M ₿503.33	$20.19M ₿230.51
1135	Gods Unchained GODS	$0.05107 ₿0.00000058	-5.02	$20.15M ₿230.21	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$680.44K ₿7.82	$25.57M ₿292.12	$20.15M ₿230.21
1136	Velodrome Finance VELO	$0.01898 ₿0.00000021	-6.54	$20.14M ₿229.87	$0.02047 ₿0.00000022	$0.01898 ₿0.00000021	$2.91M ₿33.43	$44.75M ₿510.69	$20.14M ₿229.87
1145	stake.link SDL	$0.3612 ₿0.0000041	-9.87	$19.87M ₿226.8	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.15K ₿0.07	$36.31M ₿414.39	$19.87M ₿226.8
1147	StrikeCoin STRX	$0.02326 ₿0.00000026	-3.85	$19.79M ₿226.07	$0.02468 ₿0.00000027	$0.02326 ₿0.00000026	$12.01K ₿0.14	$20.69M ₿236.42	$19.79M ₿226.07
1154	Celer Network CELR	$0.003424 ₿0.000000039	-5.59	$19.46M ₿222.16	$0.003655 ₿0.000000041	$0.003429 ₿0.000000039	$2.74M ₿31.15	$34.48M ₿393.52	$19.46M ₿222.16
1155	Tensor TNSR	$0.05769 ₿0.00000066	-6.55	$19.42M ₿221.59	$0.06308 ₿0.00000070	$0.0577 ₿0.00000066	$10.2M ₿117.97	$58.03M ₿662.23	$19.42M ₿221.59
1161	Metaplex MPLX	$0.03646 ₿0.00000042	-5.26	$19.3M ₿220.18	$0.03855 ₿0.00000043	$0.03655 ₿0.00000041	$1.62M ₿18.36	$36.81M ₿420.02	$19.3M ₿220.18
1163	Origin Protocol OGN	$0.02903 ₿0.00000033	-4.29	$19.17M ₿218.98	$0.03043 ₿0.00000034	$0.02903 ₿0.00000033	$1.23M ₿13.38	$41.06M ₿469.11	$19.17M ₿218.98
1165	Cookie DAO COOKIE	$0.02745 ₿0.00000031	-3.67	$19.06M ₿217.77	$0.02946 ₿0.00000033	$0.02755 ₿0.00000031	$3.51M ₿40.23	$27.7M ₿316.51	$19.06M ₿217.77
1168	Boba Network BOBA	$0.03844 ₿0.00000043	-1.42	$19.01M ₿216.94	$0.039 ₿0.00000044	$0.03842 ₿0.00000043	$381.26K ₿4.36	$19.25M ₿219.75	$19.01M ₿216.94
1169	MARBLEX MBX	$0.07071 ₿0.00000080	-3.68	$18.99M ₿216.77	$0.07341 ₿0.00000082	$0.07026 ₿0.00000079	$345.53K ₿3.92	$22.73M ₿259.44	$18.99M ₿216.77
1171	Mango Markets MNGO	$0.01693 ₿0.00000019	-16.87	$18.94M ₿216.36	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$40.16K ₿0.46	$84.73M ₿968.07	$18.94M ₿216.36
1173	Tribe TRIBE	$0.4964 ₿0.0000056	-0.07	$18.88M ₿215.75	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$72.35K ₿0.82	$496.74M ₿5.68K	$18.88M ₿215.75
1175	Elastos ELA	$0.8184 ₿0.0000093	-2.62	$18.83M ₿215.17	$0.8443 ₿0.0000095	$0.8169 ₿0.0000093	$172.35K ₿1.97	$21.38M ₿244.3	$18.83M ₿215.17
1176	DeGate DG	$0.0487 ₿0.00000055	-0.15	$18.83M ₿215.09	$0.04886 ₿0.00000055	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.62M ₿555.46	$18.83M ₿215.09
1180	Bone ShibaSwap BONE	$0.07471 ₿0.00000085	-3.56	$18.69M ₿213.57	$0.07838 ₿0.00000088	$0.07473 ₿0.00000085	$903.5K ₿10.33	$18.7M ₿213.67	$18.69M ₿213.57
1182	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.51	$18.67M ₿213.35	$1.69 ₿0.000019	$1.61 ₿0.000018	$1.2M ₿13.57	$24.83M ₿283.72	$18.67M ₿213.35
1183	ELYSIA EL	$0.002763 ₿0.000000031	-5.98	$18.62M ₿212.5	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.27M ₿48.45	$18.62M ₿212.5	$18.62M ₿212.5
1191	PolySwarm NCT	$0.009789 ₿0.00000011	-1.87	$18.49M ₿211.22	$0.01008 ₿0.00000011	$0.009773 ₿0.00000011	$352.42K ₿4.03	$18.49M ₿211.27	$18.49M ₿211.22
1199	Wrapped QUIL QUIL	$0.01982 ₿0.00000022	-14.82	$18.06M ₿206.38	$0.02346 ₿0.00000026	$0.01992 ₿0.00000022	$219.97K ₿2.54	$18.06M ₿206.38	$18.06M ₿206.38
1204	Wrapped Songbird WSGB	$0.002046 ₿0.000000023	-4.69	$17.82M ₿203.37	$0.002259 ₿0.000000025	$0.001975 ₿0.000000022	$262.89 ₿0	$17.82M ₿203.37	$17.82M ₿203.37
1208	Storj STORJ	$0.1222 ₿0.0000013	-4.80	$17.65M ₿201.45	$0.1285 ₿0.0000014	$0.1223 ₿0.0000013	$4.79M ₿50.47	$52.17M ₿595.43	$17.65M ₿201.45
1216	Dent DENT	$0.0001811 ₿0.0000000020	-5.56	$17.35M ₿198.18	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.8M ₿21.7	$18.13M ₿207.18	$17.35M ₿198.18
1218	Hashflow HFT	$0.02479 ₿0.00000028	-5.49	$17.32M ₿197.6	$0.02656 ₿0.00000029	$0.02481 ₿0.00000028	$3.18M ₿34.61	$24.97M ₿284.98	$17.32M ₿197.6
1220	ANyONe Protocol ANYONE	$0.2122 ₿0.0000024	-4.22	$17.29M ₿197.46	$0.2225 ₿0.0000025	$0.2138 ₿0.0000024	$1.08M ₿12.24	$21.63M ₿247.01	$17.29M ₿197.46
1225	SideShift Token XAI	$0.1099 ₿0.0000012	-0.45	$17.22M ₿196.79	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.71K ₿0.03	$23.16M ₿264.64	$17.22M ₿196.79
1226	Comtech Gold CGO	$160.02 ₿0.0018	0.50	$17.21M ₿196.36	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.73K ₿11.18	$17.21M ₿196.36	$17.21M ₿196.36
1227	EthicHub ETHIX	$0.2427 ₿0.0000027	-1.53	$17.16M ₿196	$0.2485 ₿0.0000028	$0.2427 ₿0.0000027	$2.06K ₿0.02	$24.33M ₿278.02	$17.16M ₿196
1230	Abelian ABEL	$0.129 ₿0.0000014	6.82	$17.07M ₿194.95	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$107.34K ₿1.23	$29.06M ₿331.77	$17.07M ₿194.95
1236	Acet Token ACT	$0.009895 ₿0.00000011	-3.63	$16.88M ₿192.7	$0.01027 ₿0.00000011	$0.009867 ₿0.00000011	$7.67K ₿0.09	$22.02M ₿251.4	$16.88M ₿192.7
1238	Alchemix ALCX	$6.67 ₿0.000076	-3.84	$16.83M ₿192.23	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.3M ₿37.13	$20.77M ₿237.31	$16.83M ₿192.23
1239	Alpha Quark Token AQT	$0.6277 ₿0.0000071	1.40	$16.83M ₿192	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$988.02K ₿11.14	$18.83M ₿214.87	$16.83M ₿192
1240	CorgiAI CORGIAI	$0.00005157 ₿0.00000000058	2.26	$16.79M ₿191.68	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.07K ₿0.06	$19.2M ₿219.17	$16.79M ₿191.68
1241	DODO DODO	$0.01675 ₿0.00000019	-2.31	$16.76M ₿191.27	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.23M ₿25.21	$16.76M ₿191.27	$16.76M ₿191.27
1242	Inverse Finance INV	$26.66 ₿0.00030	-4.25	$16.75M ₿191.41	$28.17 ₿0.00031	$26.66 ₿0.00030	$29.65K ₿0.33	$19.52M ₿223	$16.75M ₿191.41
1243	Switch Token SWITCH	$0.0003674 ₿0.0000000042	11.30	$16.75M ₿191.19	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.15K ₿0.05	$17.98M ₿205.26	$16.75M ₿191.19
1245	OG Fan Token OG	$3.61 ₿0.000041	-5.92	$16.59M ₿189.34	$3.96 ₿0.000044	$3.62 ₿0.000041	$6.94M ₿79.15	$18.22M ₿207.86	$16.59M ₿189.34
1248	IX Swap IXS	$0.09153 ₿0.0000010	-4.88	$16.54M ₿188.95	$0.09658 ₿0.0000010	$0.09153 ₿0.0000010	$142.49K ₿1.63	$16.54M ₿188.95	$16.54M ₿188.95
1250	Goldfinch GFI	$0.1744 ₿0.0000020	-1.53	$16.49M ₿188.25	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$172.62K ₿2.62	$20.18M ₿230.27	$16.49M ₿188.25
1253	Aquarius AQUA	$0.0004567 ₿0.0000000052	-2.56	$16.4M ₿187.15	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$138.12K ₿1.68	$45.65M ₿521.01	$16.4M ₿187.15
1254	Saga SAGA	$0.04723 ₿0.00000054	-6.00	$16.33M ₿186.39	$0.05215 ₿0.00000058	$0.04725 ₿0.00000054	$10.71M ₿122.6	$51.74M ₿590.37	$16.33M ₿186.39
1256	SaucerSwap SAUCE	$0.01842 ₿0.00000021	-4.73	$16.26M ₿185.51	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.35K ₿1.95	$18.46M ₿210.68	$16.26M ₿185.51
1257	PIVX PIVX	$0.161 ₿0.0000018	-10.97	$16.22M ₿185.15	$0.1821 ₿0.0000020	$0.1611 ₿0.0000018	$1.81M ₿20.65	$16.22M ₿185.15	$16.22M ₿185.15
1261	Stader MaticX MATICX	$0.1394 ₿0.0000015	-5.69	$16.11M ₿183.79	$0.1498 ₿0.0000016	$0.1394 ₿0.0000015	$2.24K ₿0.03	$16.11M ₿183.79	$16.11M ₿183.79
1262	inSure DeFi SURE	$0.0006023 ₿0.0000000069	34.24	$16.1M ₿183.79	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.37 ₿0	$53.5M ₿610.73	$16.1M ₿183.79
1265	Stader SD	$0.2277 ₿0.0000026	-3.20	$15.97M ₿182.27	$0.2352 ₿0.0000026	$0.2277 ₿0.0000026	$1.75M ₿19.63	$27.53M ₿314.17	$15.97M ₿182.27
1266	SX Network SX	$0.02943 ₿0.00000033	-7.43	$15.96M ₿182.17	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.29K ₿0.13	$29.48M ₿336.5	$15.96M ₿182.17
1271	ThunderCore TT	$0.001213 ₿0.000000013	2.96	$15.88M ₿181.27	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$796.98K ₿9.07	$15.88M ₿181.27	$15.88M ₿181.27
1272	Beta Finance BETA	$0.01583 ₿0.00000018	-6.04	$15.87M ₿181.1	$0.01685 ₿0.00000018	$0.01584 ₿0.00000018	$1.77K ₿0.02	$15.87M ₿181.1	$15.87M ₿181.1
1279	CONX CONX	$0.01775 ₿0.00000020	-2.09	$15.78M ₿180.03	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$357.02K ₿4.08	$34.96M ₿398.98	$15.78M ₿180.03
1280	Lido Staked SOL STSOL	$148.18 ₿0.0016	-4.40	$15.78M ₿180.06	$155.5 ₿0.0017	$148.32 ₿0.0016	$37.6K ₿0.42	$15.78M ₿180.06	$15.78M ₿180.06
1282	Mossland MOC	$0.03554 ₿0.00000040	-1.22	$15.74M ₿179.78	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$259.58K ₿2.97	$17.86M ₿204.06	$15.74M ₿179.78
1283	ResearchCoin RSC	$0.117 ₿0.0000013	-4.71	$15.73M ₿179.53	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$598.16K ₿6.66	$117.27M ₿1.34K	$15.73M ₿179.53
1284	Syscoin SYS	$0.01842 ₿0.00000021	-5.32	$15.73M ₿179.53	$0.01953 ₿0.00000021	$0.01841 ₿0.00000021	$3.93M ₿44.55	$15.73M ₿179.53	$15.73M ₿179.53
1285	Stader BNBx BNBX	$956.07 ₿0.010	-2.66	$15.73M ₿179.44	$982.49 ₿0.011	$956.07 ₿0.010	$582.96 ₿0.01	$0	$15.73M ₿179.44
1287	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.71M ₿179.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.26	$15.94M ₿181.92	$15.71M ₿179.37
1289	GME (Ethereum) GME	$0.00003768 ₿0.00000000043	-6.79	$15.61M ₿178.39	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.34K ₿2.64	$15.61M ₿178.39	$15.61M ₿178.39
1294	Polyhedra Network ZKJ	$0.03548 ₿0.00000040	-1.96	$15.48M ₿176.67	$0.03792 ₿0.00000042	$0.03548 ₿0.00000039	$3.24M ₿36.95	$35.79M ₿408.37	$15.48M ₿176.67
1295	Thales THALES	$0.2385 ₿0.0000027	-1.19	$15.42M ₿175.98	$0.2443 ₿0.0000027	$0.2384 ₿0.0000026	$840.91 ₿0.01	$24.02M ₿274.14	$15.42M ₿175.98
1298	Diverge Loop DLC	$0.01626 ₿0.00000018	-9.33	$15.38M ₿175.55	$0.02509 ₿0.00000028	$0.01626 ₿0.00000019	$39.84K ₿0.46	$17.29M ₿197.24	$15.38M ₿175.55
1299	Stake DAO SDT	$0.2259 ₿0.0000025	-3.85	$15.34M ₿175.06	$0.2364 ₿0.0000026	$0.2263 ₿0.0000026	$6.06K ₿0.07	$15.74M ₿179.62	$15.34M ₿175.06
1316	LimeWire LMWR	$0.04032 ₿0.00000046	-4.01	$14.99M ₿171.17	$0.04228 ₿0.00000047	$0.04036 ₿0.00000046	$939.72K ₿10.71	$25.76M ₿294.06	$14.99M ₿171.17
1319	Solidus Ai Tech AITECH	$0.008516 ₿0.000000097	-6.53	$14.95M ₿170.58	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.16M ₿36.15	$16.93M ₿193.28	$14.95M ₿170.58
1320	MetFi METFI	$0.05357 ₿0.00000061	-0.67	$14.91M ₿170.28	$0.05428 ₿0.00000061	$0.05357 ₿0.00000060	$30.32K ₿0.35	$24.2M ₿276.35	$14.91M ₿170.28
1323	Hypurr Fun HFUN	$14.93 ₿0.00017	-0.73	$14.85M ₿169.72	$15.1 ₿0.00017	$14.83 ₿0.00016	$31.38K ₿0.36	$14.85M ₿169.72	$14.85M ₿169.72
1324	Phoenix PHB	$0.2367 ₿0.0000027	-6.06	$14.85M ₿169.53	$0.2545 ₿0.0000028	$0.2369 ₿0.0000027	$1.75M ₿20.09	$14.85M ₿169.53	$14.85M ₿169.53
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1326	Apu Apustaja APU	$0.00004326 ₿0.00000000049	-12.90	$14.79M ₿168.78	$0.0000497 ₿0.00000000055	$0.00004331 ₿0.00000000049	$814.56K ₿9.33	$14.79M ₿168.78	$14.79M ₿168.78
1329	My Neighbor Alice ALICE	$0.1596 ₿0.0000018	-6.96	$14.77M ₿168.73	$0.1722 ₿0.0000019	$0.1597 ₿0.0000018	$6.7M ₿76.31	$16.04M ₿183.24	$14.77M ₿168.73
1332	Minswap MIN	$0.008285 ₿0.000000094	-3.98	$14.56M ₿166.12	$0.00867 ₿0.000000097	$0.008288 ₿0.000000094	$157.91K ₿1.81	$20.72M ₿236.38	$14.56M ₿166.12
1333	Clash of Lilliput COL	$0.1764 ₿0.0000020	-1.64	$14.48M ₿165.24	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.46K ₿0.04	$176.43M ₿2.01K	$14.48M ₿165.24
1339	FunFair FUN	$0.001347 ₿0.000000015	-8.09	$14.38M ₿164.14	$0.001466 ₿0.000000016	$0.001344 ₿0.000000015	$3.49M ₿39.93	$14.92M ₿170.35	$14.38M ₿164.14
1343	Ellipsis EPS	$0.0205 ₿0.00000023	-2.45	$14.34M ₿163.83	$0.02102 ₿0.00000023	$0.02051 ₿0.00000023	$17.83 ₿0	$14.86M ₿169.76	$14.34M ₿163.83
1344	Compound Dai CDAI	$0.02503 ₿0.00000028	-0.06	$14.34M ₿163.69	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$608.19 ₿0.01	$14.34M ₿163.69	$14.34M ₿163.69
1348	Hanu Yokia HANU	$0.00000009493 ₿0.0000000000010	-3.08	$14.3M ₿163.44	$0.00000009807 ₿0.0000000000011	$0.00000009486 ₿0.0000000000010	$97.73 ₿0	$56.65M ₿647.27	$14.3M ₿163.44
1352	Vanar Chain VANRY	$0.007206 ₿0.000000082	-7.73	$14.17M ₿161.89	$0.007903 ₿0.000000088	$0.007193 ₿0.000000082	$3.89M ₿44.56	$15.65M ₿178.79	$14.17M ₿161.89
1353	Mobox MBOX	$0.02803 ₿0.00000032	-5.57	$14.16M ₿161.74	$0.02973 ₿0.00000033	$0.02807 ₿0.00000032	$3.43M ₿34.92	$15.57M ₿177.9	$14.16M ₿161.74
1356	Neutron NTRN	$0.02122 ₿0.00000024	-4.59	$14.15M ₿161.6	$0.02382 ₿0.00000026	$0.02122 ₿0.00000024	$3.96M ₿46.68	$21.42M ₿244.58	$14.15M ₿161.6
1358	Token dForce USD USX	$0.912 ₿0.000010	-0.26	$14.12M ₿161.31	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.34K ₿0.09	$122.95M ₿1.41K	$14.12M ₿161.31
1360	PlatON Network LAT	$0.002073 ₿0.000000023	-0.22	$14.11M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.55	$21.26M ₿242.84	$14.11M ₿161.18
1361	I love puppies PUPPIES	$0.0000003312 ₿0.0000000000038	-2.79	$14.1M ₿160.91	$0.0000003594 ₿0.0000000000040	$0.0000003329 ₿0.0000000000037	$671.56K ₿7.68	$14.1M ₿160.91	$14.1M ₿160.91
1362	STON STON	$0.3743 ₿0.0000042	2.51	$14.07M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.43K ₿0.18	$37.57M ₿428.9	$14.07M ₿160.62
1363	Alien Worlds TLM	$0.002155 ₿0.000000024	-6.29	$14.03M ₿160.34	$0.002316 ₿0.000000025	$0.002161 ₿0.000000024	$4.12M ₿47.12	$14.97M ₿171.02	$14.03M ₿160.34
1364	Portal PORTAL	$0.01821 ₿0.00000020	-4.94	$14.03M ₿160.19	$0.0195 ₿0.00000022	$0.0182 ₿0.00000020	$4.21M ₿47.75	$18.39M ₿210.01	$14.03M ₿160.19
1366	Alephium ALPH	$0.1089 ₿0.0000012	-1.48	$13.98M ₿159.56	$0.1123 ₿0.0000012	$0.1085 ₿0.0000012	$136.03K ₿1.51	$24.35M ₿277.95	$13.98M ₿159.56
1367	AhaToken AHT	$0.001947 ₿0.000000022	0.54	$13.96M ₿159.36	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$332.63K ₿3.78	$14.96M ₿170.78	$13.96M ₿159.36
1372	CoinMetro XCM	$0.04608 ₿0.00000052	-5.21	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1374	Argentine Football Association Fan Token ARG	$0.8947 ₿0.000010	-10.23	$13.87M ₿158.52	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$1.5M ₿27.58	$17.74M ₿202.63	$13.87M ₿158.52
1375	Wanchain WAN	$0.06949 ₿0.00000079	-2.03	$13.83M ₿158.06	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.14M ₿12.84	$14.61M ₿166.96	$13.83M ₿158.06
1376	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.45	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1379	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001514 ₿0.000000017	-2.04	$13.77M ₿157.15	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$252.33K ₿2.86	$13.77M ₿157.15	$13.77M ₿157.15
1388	XSGD XSGD	$0.786 ₿0.0000089	-0.05	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$328.07K ₿3.86	$13.7M ₿156.29	$13.7M ₿156.29
1392	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.28	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$33.44K ₿0.36	$13.65M ₿155.96	$13.65M ₿155.96
1393	TG.Casino TGC	$0.172 ₿0.0000019	-17.22	$13.63M ₿155.6	$0.2078 ₿0.0000023	$0.1721 ₿0.0000019	$189.22K ₿2.18	$13.63M ₿155.6	$13.63M ₿155.6
1394	Melon MLN	$4.51 ₿0.000051	-2.75	$13.62M ₿155.44	$4.92 ₿0.000055	$4.51 ₿0.000051	$6.21M ₿70.43	$13.62M ₿155.44	$13.62M ₿155.44
1395	Radicle RAD	$0.2723 ₿0.0000031	-5.59	$13.59M ₿155.28	$0.29 ₿0.0000032	$0.2722 ₿0.0000031	$2.45M ₿27.85	$27.28M ₿311.63	$13.59M ₿155.28
1397	Everscale EVER	$0.006838 ₿0.000000078	-15.18	$13.54M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.62K ₿1.52	$14.44M ₿164.8	$13.54M ₿154.53
1401	Beefy.Finance BIFI	$168.34 ₿0.0019	-5.71	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.34M ₿15.2	$13.46M ₿153.6	$13.46M ₿153.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}