Страница результатов 6 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1137	Velodrome Finance VELO	$0.01849 ₿0.00000021	-8.40	$19.55M ₿227.79	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.15M ₿36.64	$43.43M ₿506.06	$19.55M ₿227.79
1139	BounceBit BB	$0.04781 ₿0.00000055	-9.62	$19.67M ₿227.74	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.67M ₿111.71	$100.87M ₿1.17K	$19.67M ₿227.74
1145	StrikeCoin STRX	$0.02294 ₿0.00000026	-6.34	$19.49M ₿225.66	$0.02449 ₿0.00000027	$0.02297 ₿0.00000026	$6.24K ₿0.07	$20.39M ₿235.99	$19.49M ₿225.66
1152	Renzo REZ	$0.004294 ₿0.000000049	-6.43	$19.37M ₿224.34	$0.00472 ₿0.000000053	$0.004296 ₿0.000000049	$8.59M ₿97.71	$42.3M ₿489.85	$19.37M ₿224.34
1156	Celer Network CELR	$0.003386 ₿0.000000039	-6.27	$19.12M ₿221.82	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.95M ₿34.25	$33.87M ₿392.92	$19.12M ₿221.82
1158	stake.link SDL	$0.3461 ₿0.0000040	-11.81	$18.94M ₿221.27	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.69K ₿0.11	$34.61M ₿404.3	$18.94M ₿221.27
1160	Tensor TNSR	$0.05669 ₿0.00000065	-8.50	$19.05M ₿220.52	$0.06308 ₿0.00000070	$0.05671 ₿0.00000065	$11.36M ₿131.69	$56.92M ₿659.03	$19.05M ₿220.52
1162	Boba Network BOBA	$0.03816 ₿0.00000044	-1.98	$18.86M ₿218.28	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$424.41K ₿4.91	$19.1M ₿221.11	$18.86M ₿218.28
1164	Metaplex MPLX	$0.03589 ₿0.00000041	-6.79	$18.82M ₿218.01	$0.03851 ₿0.00000043	$0.03586 ₿0.00000041	$1.93M ₿22.3	$35.89M ₿415.87	$18.82M ₿218.01
1168	DeGate DG	$0.04862 ₿0.00000056	-0.31	$18.79M ₿217.51	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.53M ₿561.72	$18.79M ₿217.51
1170	MARBLEX MBX	$0.06962 ₿0.00000080	-4.68	$18.78M ₿217.34	$0.07336 ₿0.00000082	$0.06962 ₿0.00000079	$387.38K ₿4.49	$22.47M ₿260.12	$18.78M ₿217.34
1171	Tribe TRIBE	$0.4941 ₿0.0000057	-0.81	$18.75M ₿217.09	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.03K ₿0.86	$493.32M ₿5.71K	$18.75M ₿217.09
1172	Origin Protocol OGN	$0.02845 ₿0.00000032	-5.93	$18.74M ₿217.04	$0.03043 ₿0.00000034	$0.02847 ₿0.00000032	$1.33M ₿15.42	$40.15M ₿464.93	$18.74M ₿217.04
1176	ELYSIA EL	$0.002712 ₿0.000000031	-6.71	$18.45M ₿213.62	$0.003439 ₿0.000000038	$0.002695 ₿0.000000030	$4.23M ₿49.01	$18.45M ₿213.62	$18.45M ₿213.62
1178	Cookie DAO COOKIE	$0.0267 ₿0.00000031	-6.86	$18.41M ₿213.18	$0.02946 ₿0.00000033	$0.02668 ₿0.00000030	$3.76M ₿43.6	$26.76M ₿309.84	$18.41M ₿213.18
1179	Elastos ELA	$0.7974 ₿0.0000092	-5.01	$18.4M ₿213.05	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$175.57K ₿2.14	$20.89M ₿241.9	$18.4M ₿213.05
1183	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.42	$18.24M ₿211.11	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.4M ₿16.28	$24.25M ₿280.75	$18.24M ₿211.11
1186	Nosana NOS	$0.2179 ₿0.0000025	-15.56	$18.18M ₿210.45	$0.2606 ₿0.0000029	$0.2178 ₿0.0000025	$579.64K ₿6.71	$21.8M ₿252.34	$18.18M ₿210.45
1188	Bone ShibaSwap BONE	$0.07246 ₿0.00000084	-6.16	$18.13M ₿209.89	$0.07838 ₿0.00000088	$0.07244 ₿0.00000083	$907.72K ₿10.52	$18.14M ₿209.98	$18.13M ₿209.89
1193	Wrapped Songbird WSGB	$0.002069 ₿0.000000024	-3.27	$18M ₿208.45	$0.002163 ₿0.000000025	$0.001975 ₿0.000000022	$157.58 ₿0	$18M ₿208.45	$18M ₿208.45
1200	PolySwarm NCT	$0.009454 ₿0.00000010	-5.30	$17.8M ₿206.09	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$388.49K ₿4.49	$17.8M ₿206.14	$17.8M ₿206.09
1206	Storj STORJ	$0.1205 ₿0.0000013	-6.17	$17.34M ₿201.26	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.81M ₿55.81	$51.25M ₿594.88	$17.34M ₿201.26
1209	Comtech Gold CGO	$160.08 ₿0.0018	0.21	$17.29M ₿200.17	$160.5 ₿0.0018	$159.22 ₿0.0017	$973.54K ₿11.29	$17.29M ₿200.17	$17.29M ₿200.17
1210	Wrapped QUIL QUIL	$0.01908 ₿0.00000022	-18.20	$17.28M ₿200.14	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$227.3K ₿2.63	$17.28M ₿200.14	$17.28M ₿200.14
1213	SideShift Token XAI	$0.1098 ₿0.0000012	-0.82	$17.23M ₿199.46	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.78K ₿0.03	$23.17M ₿268.23	$17.23M ₿199.46
1218	EthicHub ETHIX	$0.2406 ₿0.0000027	-1.66	$17.01M ₿197.02	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.93K ₿0.03	$24.13M ₿279.46	$17.01M ₿197.02
1221	Alpha Quark Token AQT	$0.6262 ₿0.0000072	1.33	$16.91M ₿195.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.14M ₿13.18	$18.93M ₿219.1	$16.91M ₿195.78
1222	Acet Token ACT	$0.009893 ₿0.00000011	-2.87	$16.92M ₿195.56	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.52K ₿0.08	$22.07M ₿255.13	$16.92M ₿195.56
1223	Dent DENT	$0.0001762 ₿0.0000000020	-8.00	$16.9M ₿195.68	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$2.04M ₿22.89	$17.67M ₿204.57	$16.9M ₿195.68
1227	Hashflow HFT	$0.02417 ₿0.00000028	-7.13	$16.76M ₿194.3	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.56M ₿41.24	$24.18M ₿280.22	$16.76M ₿194.3
1230	DODO DODO	$0.01661 ₿0.00000019	-2.94	$16.72M ₿193.49	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.57M ₿29.83	$16.72M ₿193.49	$16.72M ₿193.49
1233	CorgiAI CORGIAI	$0.00005081 ₿0.00000000059	-3.20	$16.59M ₿192	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.69K ₿0.08	$18.97M ₿219.52	$16.59M ₿192
1234	Abelian ABEL	$0.1253 ₿0.0000014	3.57	$16.56M ₿191.7	$0.1375 ₿0.0000015	$0.1209 ₿0.0000013	$96.23K ₿1.12	$28.19M ₿326.22	$16.56M ₿191.7
1237	Inverse Finance INV	$26.45 ₿0.00030	-4.99	$16.48M ₿190.83	$28.17 ₿0.00031	$26.4 ₿0.00030	$105.97K ₿1.23	$19.2M ₿222.33	$16.48M ₿190.83
1240	Alchemix ALCX	$6.51 ₿0.000075	-5.98	$16.41M ₿190.02	$7.07 ₿0.000079	$6.53 ₿0.000075	$3.72M ₿42.82	$20.26M ₿234.58	$16.41M ₿190.02
1243	Aquarius AQUA	$0.0004539 ₿0.0000000052	-3.06	$16.3M ₿188.78	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$99.79K ₿1.46	$45.39M ₿525.54	$16.3M ₿188.78
1244	ANyONe Protocol ANYONE	$0.2031 ₿0.0000023	-7.64	$16.26M ₿188.16	$0.2225 ₿0.0000025	$0.2013 ₿0.0000023	$1.12M ₿13.01	$20.34M ₿235.39	$16.26M ₿188.16
1245	OG Fan Token OG	$3.55 ₿0.000041	-7.17	$16.2M ₿187.59	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.73M ₿89.57	$17.78M ₿205.93	$16.2M ₿187.59
1246	PIVX PIVX	$0.1616 ₿0.0000018	-10.35	$16.19M ₿187.11	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.98M ₿22.87	$16.19M ₿187.11	$16.19M ₿187.11
1247	Goldfinch GFI	$0.172 ₿0.0000019	-2.87	$16.14M ₿186.71	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$231.38K ₿2.68	$19.74M ₿228.39	$16.14M ₿186.71
1250	SaucerSwap SAUCE	$0.01808 ₿0.00000021	-6.23	$15.93M ₿186.21	$0.01936 ₿0.00000021	$0.01818 ₿0.00000020	$149.02K ₿1.73	$18.09M ₿211.47	$15.93M ₿186.21
1256	CONX CONX	$0.01731 ₿0.00000020	-4.52	$15.62M ₿184.04	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$34.77K ₿0.37	$34.62M ₿407.86	$15.62M ₿184.04
1257	SX Network SX	$0.02936 ₿0.00000034	-8.72	$15.9M ₿183.68	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.2K ₿0.13	$29.36M ₿339.29	$15.9M ₿183.68
1263	Beta Finance BETA	$0.01575 ₿0.00000018	-6.26	$15.81M ₿182.93	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.81M ₿182.93	$15.81M ₿182.93
1264	Stader MaticX MATICX	$0.1372 ₿0.0000015	-7.25	$15.8M ₿182.88	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.21K ₿0.01	$15.8M ₿182.88	$15.8M ₿182.88
1265	Saga SAGA	$0.04559 ₿0.00000052	-9.53	$15.68M ₿182.22	$0.05215 ₿0.00000058	$0.04563 ₿0.00000052	$11M ₿127.76	$49.66M ₿577.17	$15.68M ₿182.22
1266	ThunderCore TT	$0.001182 ₿0.000000013	0.34	$15.55M ₿181.95	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.98K ₿9.45	$15.55M ₿181.95	$15.55M ₿181.95
1267	Mossland MOC	$0.03562 ₿0.00000041	-1.65	$15.69M ₿181.71	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$267.75K ₿3.12	$17.81M ₿206.26	$15.69M ₿181.71
1269	Switch Token SWITCH	$0.0003309 ₿0.0000000039	6.30	$15.69M ₿181.57	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.87K ₿0.06	$16.84M ₿194.93	$15.69M ₿181.57
1270	Firmachain FCT	$0.01397 ₿0.00000016	-0.88	$15.53M ₿181.39	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$383.2K ₿4.44	$15.75M ₿183.97	$15.53M ₿181.39
1275	IX Swap IXS	$0.08679 ₿0.0000010	-9.07	$15.64M ₿181.06	$0.09562 ₿0.0000010	$0.08668 ₿0.00000099	$155.62K ₿1.81	$15.64M ₿181.06	$15.64M ₿181.06
1276	ResearchCoin RSC	$0.1154 ₿0.0000013	-6.03	$15.49M ₿180.45	$0.1233 ₿0.0000013	$0.1154 ₿0.0000013	$578.33K ₿7.22	$115.43M ₿1.35K	$15.49M ₿180.45
1277	Stader BNBx BNBX	$946.77 ₿0.010	-3.48	$15.53M ₿180.36	$982.49 ₿0.011	$948.12 ₿0.010	$591.23 ₿0.01	$0	$15.53M ₿180.36
1279	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.32	$15.44M ₿179.73	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.71K ₿0.49	$17.34M ₿201.95	$15.44M ₿179.73
1281	Lido Staked SOL STSOL	$145.58 ₿0.0016	-6.15	$15.45M ₿178.95	$155.5 ₿0.0017	$145.42 ₿0.0016	$74.38K ₿0.86	$15.45M ₿178.95	$15.45M ₿178.95
1283	Syscoin SYS	$0.01805 ₿0.00000020	-7.06	$15.36M ₿178.53	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.74M ₿54.78	$15.36M ₿178.53	$15.36M ₿178.53
1286	Stader SD	$0.2201 ₿0.0000025	-5.91	$15.35M ₿177.66	$0.2343 ₿0.0000026	$0.2199 ₿0.0000025	$2.06M ₿23.8	$26.45M ₿306.21	$15.35M ₿177.66
1288	Polyhedra Network ZKJ	$0.03526 ₿0.00000040	-1.33	$15.34M ₿177.57	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.4M ₿39.36	$35.45M ₿410.45	$15.34M ₿177.57
1295	Thales THALES	$0.2346 ₿0.0000027	-3.33	$15.06M ₿175.44	$0.2443 ₿0.0000027	$0.2347 ₿0.0000027	$831.8 ₿0.01	$23.47M ₿273.3	$15.06M ₿175.44
1296	GME (Ethereum) GME	$0.00003711 ₿0.00000000042	-7.97	$15.15M ₿175.41	$0.00004033 ₿0.00000000045	$0.00003682 ₿0.00000000042	$230.54K ₿2.06	$15.15M ₿175.41	$15.15M ₿175.41
1306	Stake DAO SDT	$0.2217 ₿0.0000025	-5.28	$14.96M ₿173.25	$0.2364 ₿0.0000026	$0.2225 ₿0.0000025	$6.11K ₿0.07	$15.35M ₿177.77	$14.96M ₿173.25
1312	Hypurr Fun HFUN	$14.83 ₿0.00017	-1.32	$14.79M ₿171.2	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.49K ₿0.39	$14.79M ₿171.2	$14.79M ₿171.2
1314	Solidus Ai Tech AITECH	$0.0084 ₿0.000000097	-6.79	$14.72M ₿170.43	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.27M ₿38.19	$16.68M ₿193.11	$14.72M ₿170.43
1316	MetFi METFI	$0.05288 ₿0.00000061	-1.97	$14.66M ₿169.65	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$32.03K ₿0.37	$23.79M ₿275.32	$14.66M ₿169.65
1325	LimeWire LMWR	$0.03873 ₿0.00000045	-8.28	$14.43M ₿167.02	$0.04228 ₿0.00000047	$0.03909 ₿0.00000045	$1.02M ₿11.7	$24.79M ₿286.94	$14.43M ₿167.02
1326	Phoenix PHB	$0.2297 ₿0.0000026	-8.53	$14.42M ₿166.91	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.15M ₿24.91	$14.42M ₿166.91	$14.42M ₿166.91
1328	Compound Dai CDAI	$0.02505 ₿0.00000029	0.04	$14.34M ₿165.88	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$778.72 ₿0.01	$14.34M ₿165.88	$14.34M ₿165.88
1332	Clash of Lilliput COL	$0.1739 ₿0.0000020	-3.06	$14.27M ₿165.52	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.39K ₿0.04	$173.92M ₿2.02K	$14.27M ₿165.52
1333	Apu Apustaja APU	$0.00004229 ₿0.00000000048	-14.09	$14.29M ₿165.45	$0.00004925 ₿0.00000000055	$0.00004221 ₿0.00000000048	$821.08K ₿9.51	$14.29M ₿165.45	$14.29M ₿165.45
1335	My Neighbor Alice ALICE	$0.1536 ₿0.0000017	-9.65	$14.24M ₿164.89	$0.1722 ₿0.0000019	$0.1537 ₿0.0000017	$7.1M ₿82.03	$15.47M ₿179.06	$14.24M ₿164.89
1336	Ellipsis EPS	$0.02037 ₿0.00000023	-2.90	$14.24M ₿164.88	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.52 ₿0	$14.76M ₿170.84	$14.24M ₿164.88
1342	PlatON Network LAT	$0.002075 ₿0.000000024	0.04	$14.12M ₿163.49	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.64M ₿42.86	$21.28M ₿246.31	$14.12M ₿163.49
1346	Token dForce USD USX	$0.9088 ₿0.000010	-0.52	$14.05M ₿162.63	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.35K ₿0.11	$122.34M ₿1.42K	$14.05M ₿162.63
1347	STON STON	$0.3742 ₿0.0000043	2.42	$14.04M ₿162.45	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.73K ₿0.18	$37.48M ₿433.8	$14.04M ₿162.45
1349	Hanu Yokia HANU	$0.00000009355 ₿0.0000000000010	-4.25	$14.03M ₿162.37	$0.00000009807 ₿0.0000000000011	$0.00000009356 ₿0.0000000000010	$118.35 ₿0	$55.55M ₿643.05	$14.03M ₿162.37
1351	FunFair FUN	$0.00131 ₿0.000000015	-9.95	$13.93M ₿162.01	$0.001455 ₿0.000000016	$0.001313 ₿0.000000015	$3.69M ₿42.77	$14.46M ₿168.14	$13.93M ₿162.01
1352	Minswap MIN	$0.007976 ₿0.000000092	-7.71	$13.98M ₿161.81	$0.00867 ₿0.000000097	$0.007968 ₿0.000000092	$171.41K ₿1.99	$19.9M ₿230.25	$13.98M ₿161.81
1355	AhaToken AHT	$0.001933 ₿0.000000022	-1.08	$13.94M ₿161.54	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$349.31K ₿4.05	$14.94M ₿173.12	$13.94M ₿161.54
1356	CoinMetro XCM	$0.0461 ₿0.00000053	-5.11	$13.93M ₿161.34	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.93	$13.93M ₿161.34
1357	Vanar Chain VANRY	$0.00707 ₿0.000000081	-9.32	$13.91M ₿161.1	$0.007903 ₿0.000000088	$0.007086 ₿0.000000082	$4.05M ₿47.02	$15.37M ₿177.91	$13.91M ₿161.1
1358	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-6.45	$13.84M ₿160.17	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.31	$18.49M ₿214.03	$13.84M ₿160.17
1359	Neutron NTRN	$0.02082 ₿0.00000024	-6.68	$13.83M ₿160.1	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.27M ₿48.14	$20.94M ₿242.31	$13.83M ₿160.1
1360	Argentine Football Association Fan Token ARG	$0.8909 ₿0.000010	-8.64	$13.83M ₿160.1	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿29.56	$17.68M ₿204.67	$13.83M ₿160.1
1362	Mobox MBOX	$0.02752 ₿0.00000031	-6.64	$13.81M ₿159.91	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.63M ₿41.83	$15.19M ₿175.89	$13.81M ₿159.91
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1367	XSGD XSGD	$0.786 ₿0.0000091	-0.03	$13.7M ₿158.6	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$276.24K ₿4.34	$13.7M ₿158.6	$13.7M ₿158.6
1372	Alien Worlds TLM	$0.002101 ₿0.000000024	-8.63	$13.64M ₿157.92	$0.002316 ₿0.000000025	$0.002104 ₿0.000000024	$4.35M ₿50.29	$14.55M ₿168.44	$13.64M ₿157.92
1373	Alchemix USD ALUSD	$0.9887 ₿0.000011	-0.34	$13.64M ₿157.94	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$46.91K ₿0.53	$13.64M ₿157.94	$13.64M ₿157.94
1375	Ice Open Network ICE	$0.001991 ₿0.000000023	-0.63	$13.54M ₿157.13	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.82K ₿0.04	$42.17M ₿489.25	$13.54M ₿157.13
1377	Everscale EVER	$0.006802 ₿0.000000078	-16.68	$13.6M ₿157.38	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.87K ₿1.48	$14.5M ₿167.84	$13.6M ₿157.38
1378	Wanchain WAN	$0.0683 ₿0.00000079	-3.56	$13.59M ₿157.33	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.21M ₿13.94	$14.35M ₿166.19	$13.59M ₿157.33
1381	Portal PORTAL	$0.01769 ₿0.00000020	-8.03	$13.57M ₿156.95	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.62M ₿53.53	$17.79M ₿205.77	$13.57M ₿156.95
1382	I love puppies PUPPIES	$0.0000003148 ₿0.0000000000036	-7.25	$13.55M ₿156.76	$0.0000003594 ₿0.0000000000040	$0.0000003163 ₿0.0000000000037	$516.68K ₿7.74	$13.55M ₿156.76	$13.55M ₿156.76
1384	ASD ASD	$0.01814 ₿0.00000021	-0.57	$13.48M ₿156.07	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.66	$13.48M ₿156.07	$13.48M ₿156.07
1386	Beefy.Finance BIFI	$167.99 ₿0.0019	-6.48	$13.46M ₿155.83	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.31M ₿15.41	$13.46M ₿155.83	$13.46M ₿155.83
1388	Klever KLV	$0.001499 ₿0.000000017	-2.47	$13.54M ₿155.6	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.45K ₿3.08	$13.54M ₿155.6	$13.54M ₿155.6
1396	Radicle RAD	$0.2679 ₿0.0000031	-7.25	$13.38M ₿154.92	$0.29 ₿0.0000032	$0.268 ₿0.0000031	$2.59M ₿26.22	$26.85M ₿310.89	$13.38M ₿154.92
1397	Melon MLN	$4.46 ₿0.000051	-3.62	$13.34M ₿154.57	$4.92 ₿0.000055	$4.46 ₿0.000051	$6.57M ₿76.16	$13.34M ₿154.57	$13.34M ₿154.57
1398	Alephium ALPH	$0.1061 ₿0.0000012	-4.13	$13.37M ₿154.79	$0.1123 ₿0.0000012	$0.1064 ₿0.0000012	$138.09K ₿1.6	$23.29M ₿269.64	$13.37M ₿154.79
1400	TG.Casino TGC	$0.1695 ₿0.0000019	-12.62	$13.31M ₿154.27	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$182.24K ₿2.11	$13.31M ₿154.27	$13.31M ₿154.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}