Страница результатов 6 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	Renzo REZ	$0.004516 ₿0.000000051	-2.08	$20.32M ₿231.06	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.43M ₿86.98	$44.36M ₿504.55	$20.32M ₿231.06
1138	Fusionist ACE	$0.232 ₿0.0000026	-3.76	$20.22M ₿229.6	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.24M ₿81.83	$33.99M ₿385.92	$20.22M ₿229.6
1140	Gods Unchained GODS	$0.05114 ₿0.00000058	-4.68	$20.16M ₿228.16	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$638.1K ₿7.7	$25.58M ₿289.52	$20.16M ₿228.16
1142	stake.link SDL	$0.3659 ₿0.0000041	-8.25	$20.08M ₿227.77	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.22K ₿0.07	$36.69M ₿416.16	$20.08M ₿227.77
1148	Mango Markets MNGO	$0.01778 ₿0.00000020	-11.74	$19.87M ₿228.88	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$88.9M ₿1.02K	$19.87M ₿228.88
1149	StrikeCoin STRX	$0.02337 ₿0.00000026	-3.15	$19.85M ₿226.39	$0.02468 ₿0.00000027	$0.02337 ₿0.00000026	$12.05K ₿0.14	$20.76M ₿236.75	$19.85M ₿226.39
1151	Tensor TNSR	$0.05882 ₿0.00000066	-4.95	$19.61M ₿222	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.84M ₿103.88	$58.62M ₿663.46	$19.61M ₿222
1152	Celer Network CELR	$0.003474 ₿0.000000039	-4.31	$19.61M ₿222.29	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.7M ₿30.23	$34.74M ₿393.75	$19.61M ₿222.29
1160	Metaplex MPLX	$0.03691 ₿0.00000042	-4.08	$19.43M ₿221.86	$0.03855 ₿0.00000043	$0.03691 ₿0.00000042	$1.54M ₿7.59	$37.06M ₿423.22	$19.43M ₿221.86
1164	Origin Protocol OGN	$0.0292 ₿0.00000033	-3.36	$19.22M ₿218.6	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿12.94	$41.17M ₿468.26	$19.22M ₿218.6
1167	Cookie DAO COOKIE	$0.02788 ₿0.00000031	-1.95	$19.18M ₿217.93	$0.02946 ₿0.00000033	$0.02779 ₿0.00000031	$3.44M ₿39.12	$27.88M ₿316.75	$19.18M ₿217.93
1173	Boba Network BOBA	$0.03848 ₿0.00000043	-1.39	$19M ₿216.39	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$365.61K ₿4.13	$19.24M ₿219.2	$19M ₿216.39
1174	Elastos ELA	$0.8254 ₿0.0000093	-2.30	$18.99M ₿216.96	$0.8457 ₿0.0000095	$0.8229 ₿0.0000093	$92.16K ₿1.9	$21.56M ₿246.34	$18.99M ₿216.96
1176	Wrapped QUIL QUIL	$0.02103 ₿0.00000024	-8.97	$18.98M ₿218	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$210.69K ₿2.42	$18.98M ₿218	$18.98M ₿218
1177	MARBLEX MBX	$0.07066 ₿0.00000080	-3.41	$18.97M ₿215.68	$0.07356 ₿0.00000082	$0.07026 ₿0.00000080	$342.31K ₿3.89	$22.71M ₿258.14	$18.97M ₿215.68
1181	Tribe TRIBE	$0.4984 ₿0.0000056	0.63	$18.95M ₿215.74	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.53K ₿0.8	$498.46M ₿5.68K	$18.95M ₿215.74
1183	Bone ShibaSwap BONE	$0.0756 ₿0.00000085	-1.50	$18.95M ₿213.99	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$890.74K ₿10.15	$18.95M ₿214.08	$18.95M ₿213.99
1186	DeGate DG	$0.04847 ₿0.00000055	-0.64	$18.88M ₿213.93	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0.02	$48.76M ₿552.48	$18.88M ₿213.93
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.31	$18.73M ₿211.78	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.16M ₿12.74	$24.91M ₿281.64	$18.73M ₿211.78
1191	ELYSIA EL	$0.002741 ₿0.000000031	-3.93	$18.63M ₿213.89	$0.003439 ₿0.000000038	$0.002733 ₿0.000000030	$4.29M ₿49.27	$18.63M ₿213.89	$18.63M ₿213.89
1195	PolySwarm NCT	$0.009798 ₿0.00000011	-1.80	$18.46M ₿210.34	$0.01008 ₿0.00000011	$0.009787 ₿0.00000011	$367.3K ₿3.95	$18.46M ₿210.39	$18.46M ₿210.34
1204	Storj STORJ	$0.1245 ₿0.0000014	-2.48	$17.92M ₿203	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.09M ₿45.78	$52.98M ₿600.01	$17.92M ₿203
1205	Wrapped Songbird WSGB	$0.002054 ₿0.000000023	-4.58	$17.91M ₿204.15	$0.002259 ₿0.000000025	$0.001975 ₿0.000000022	$315.63 ₿0	$17.91M ₿204.15	$17.91M ₿204.15
1214	Dent DENT	$0.0001825 ₿0.0000000020	-4.33	$17.54M ₿198.29	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.75M ₿19.71	$18.34M ₿207.3	$17.54M ₿198.29
1217	Hashflow HFT	$0.02515 ₿0.00000028	-4.11	$17.45M ₿197.81	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.01M ₿30.88	$25.16M ₿285.29	$17.45M ₿197.81
1219	ANyONe Protocol ANYONE	$0.2176 ₿0.0000024	-6.65	$17.41M ₿198.18	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.13M ₿7.24	$21.78M ₿247.92	$17.41M ₿198.18
1222	Alpha Quark Token AQT	$0.6333 ₿0.0000072	2.39	$17.31M ₿194.09	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$935.37K ₿10.57	$19.37M ₿217.22	$17.31M ₿194.09
1226	Comtech Gold CGO	$159.78 ₿0.0018	0.34	$17.26M ₿196.67	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.5K ₿11.34	$17.26M ₿196.67	$17.26M ₿196.67
1230	EthicHub ETHIX	$0.2442 ₿0.0000027	-1.04	$17.23M ₿196.28	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.44M ₿278.42	$17.23M ₿196.28
1231	SideShift Token XAI	$0.1099 ₿0.0000012	-0.33	$17.21M ₿196.03	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.83K ₿0.03	$23.14M ₿263.62	$17.21M ₿196.03
1233	Abelian ABEL	$0.129 ₿0.0000014	7.28	$17.08M ₿194.63	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$112.04K ₿1.27	$29.06M ₿331.24	$17.08M ₿194.63
1235	Inverse Finance INV	$27.35 ₿0.00030	-1.80	$17.07M ₿191.53	$28.17 ₿0.00031	$26.96 ₿0.00030	$81.55K ₿0.27	$19.88M ₿223.14	$17.07M ₿191.53
1236	Alchemix ALCX	$6.75 ₿0.000076	-2.46	$16.96M ₿192.81	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.03M ₿34.17	$20.93M ₿238.03	$16.96M ₿192.81
1238	Acet Token ACT	$0.009897 ₿0.00000011	-4.46	$16.94M ₿193.07	$0.01035 ₿0.00000011	$0.009894 ₿0.00000011	$10.21K ₿0.12	$22.11M ₿251.88	$16.94M ₿193.07
1241	OG Fan Token OG	$3.71 ₿0.000042	-3.09	$16.9M ₿191.85	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.48M ₿73.16	$18.56M ₿210.62	$16.9M ₿191.85
1243	CorgiAI CORGIAI	$0.00005123 ₿0.00000000058	1.51	$16.72M ₿192.8	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.42K ₿0.05	$19.12M ₿220.44	$16.72M ₿192.8
1245	IX Swap IXS	$0.09231 ₿0.0000010	-3.87	$16.64M ₿188.53	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$145.02K ₿1.65	$16.64M ₿188.53	$16.64M ₿188.53
1246	DODO DODO	$0.01663 ₿0.00000018	-3.31	$16.63M ₿189.48	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2.02M ₿23.13	$16.63M ₿189.48	$16.63M ₿189.48
1247	Goldfinch GFI	$0.1774 ₿0.0000020	-0.77	$16.58M ₿189.96	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$235.73K ₿2.61	$20.28M ₿232.35	$16.58M ₿189.96
1250	Switch Token SWITCH	$0.0003553 ₿0.0000000040	7.80	$16.55M ₿188.23	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.33K ₿0.04	$17.77M ₿202.08	$16.55M ₿188.23
1251	Saga SAGA	$0.04793 ₿0.00000054	-4.07	$16.49M ₿186.34	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.72M ₿120.5	$52.24M ₿590.23	$16.49M ₿186.34
1255	Aquarius AQUA	$0.0004564 ₿0.0000000052	-2.56	$16.39M ₿186.61	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000052	$170.02K ₿1.87	$45.64M ₿519.51	$16.39M ₿186.61
1259	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.65	$16.21M ₿184.15	$0.1498 ₿0.0000016	$0.1408 ₿0.0000015	$2.78K ₿0.05	$16.21M ₿184.15	$16.21M ₿184.15
1260	SaucerSwap SAUCE	$0.01841 ₿0.00000021	-4.53	$16.21M ₿184.58	$0.01936 ₿0.00000021	$0.01841 ₿0.00000020	$151.42K ₿1.73	$18.41M ₿209.62	$16.21M ₿184.58
1261	PIVX PIVX	$0.1622 ₿0.0000018	-10.74	$16.21M ₿185.3	$0.1821 ₿0.0000020	$0.162 ₿0.0000018	$1.81M ₿20.38	$16.21M ₿185.3	$16.21M ₿185.3
1266	Stader SD	$0.2305 ₿0.0000026	-1.91	$16.06M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.64M ₿18.19	$27.68M ₿313.42	$16.06M ₿181.84
1271	SX Network SX	$0.02952 ₿0.00000033	-7.25	$15.97M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.5M ₿336.08	$15.97M ₿181.95
1272	Lido Staked SOL STSOL	$149.92 ₿0.0017	-2.89	$15.94M ₿181.45	$155.5 ₿0.0017	$150.12 ₿0.0017	$32K ₿0.35	$15.94M ₿181.45	$15.94M ₿181.45
1274	Beta Finance BETA	$0.01589 ₿0.00000018	-5.35	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.86K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1276	ThunderCore TT	$0.001208 ₿0.000000013	4.33	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$778.62K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1280	Syscoin SYS	$0.01865 ₿0.00000021	-4.16	$15.84M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.52M ₿37.58	$15.84M ₿178.8	$15.84M ₿178.8
1282	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.32	$15.78M ₿179.62	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$576.18K ₿6.69	$117.62M ₿1.34K	$15.78M ₿179.62
1283	Stader BNBx BNBX	$959.96 ₿0.010	-2.18	$15.77M ₿179.46	$982.49 ₿0.011	$959.97 ₿0.010	$137.25 ₿0	$0	$15.77M ₿179.46
1284	Mossland MOC	$0.03579 ₿0.00000040	-1.00	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.93K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1285	Polyhedra Network ZKJ	$0.0364 ₿0.00000041	-0.11	$15.76M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿34.77	$36.42M ₿410.49	$15.76M ₿177.58
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.33	$15.76M ₿179.13	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.28K ₿0.48	$17.7M ₿201.27	$15.76M ₿179.13
1288	CONX CONX	$0.01741 ₿0.00000020	-4.14	$15.72M ₿180.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.67K ₿4.02	$34.83M ₿400.43	$15.72M ₿180.68
1290	GME (Ethereum) GME	$0.00003813 ₿0.00000000042	-5.55	$15.69M ₿174.29	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.59K ₿2.64	$15.69M ₿174.29	$15.69M ₿174.29
1291	Firmachain FCT	$0.01409 ₿0.00000016	-0.03	$15.66M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$368.32K ₿4.21	$15.89M ₿181.89	$15.66M ₿179.34
1298	Stake DAO SDT	$0.2295 ₿0.0000026	-2.25	$15.43M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.27K ₿0.07	$15.83M ₿180.62	$15.43M ₿176.03
1299	Thales THALES	$0.2402 ₿0.0000027	-0.18	$15.43M ₿176.01	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$744.29 ₿0.01	$24.04M ₿274.19	$15.43M ₿176.01
1317	Apu Apustaja APU	$0.00004437 ₿0.00000000050	-10.74	$15M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.9K ₿9.33	$15M ₿170.48	$15M ₿170.48
1319	Phoenix PHB	$0.2406 ₿0.0000027	-4.63	$14.98M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.7M ₿18.65	$14.98M ₿169.03	$14.98M ₿169.03
1321	LimeWire LMWR	$0.04076 ₿0.00000046	-2.83	$15.03M ₿171.72	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$912.21K ₿10.67	$25.82M ₿295.01	$15.03M ₿171.72
1322	MetFi METFI	$0.05365 ₿0.00000061	-0.41	$14.88M ₿169.25	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.74K ₿0.33	$24.15M ₿274.72	$14.88M ₿169.25
1323	My Neighbor Alice ALICE	$0.1617 ₿0.0000018	-6.31	$14.89M ₿169.29	$0.1726 ₿0.0000019	$0.1605 ₿0.0000018	$6.68M ₿80.26	$16.17M ₿183.84	$14.89M ₿169.29
1324	Solidus Ai Tech AITECH	$0.008486 ₿0.000000096	-6.41	$14.88M ₿170.23	$0.009123 ₿0.00000010	$0.008491 ₿0.000000096	$3.2M ₿36.42	$16.86M ₿192.89	$14.88M ₿170.23
1325	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.84 ₿0.00016	-0.81	$14.79M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$31.79K ₿0.41	$14.79M ₿168.31	$14.79M ₿168.31
1331	Minswap MIN	$0.008367 ₿0.000000095	-3.33	$14.67M ₿168.24	$0.00867 ₿0.000000097	$0.008367 ₿0.000000095	$158.07K ₿1.83	$20.87M ₿239.4	$14.67M ₿168.24
1334	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.36	$14.53M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.7K ₿0.05	$177.02M ₿2.01K	$14.53M ₿165.14
1338	Ellipsis EPS	$0.02062 ₿0.00000023	-1.80	$14.41M ₿164.58	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.08 ₿0	$14.93M ₿170.53	$14.41M ₿164.58
1341	Hanu Yokia HANU	$0.00000009597 ₿0.0000000000010	-2.58	$14.38M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$86.58 ₿0	$56.94M ₿651.85	$14.38M ₿164.59
1345	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.01*	$14.35M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$569.84 ₿0.01	$14.35M ₿163.39	$14.35M ₿163.39
1347	Vanar Chain VANRY	$0.007317 ₿0.000000083	-6.56	$14.32M ₿164.05	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.75M ₿42.5	$15.81M ₿181.17	$14.32M ₿164.05
1348	Neutron NTRN	$0.02174 ₿0.00000024	-2.36	$14.37M ₿162.41	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.9M ₿41.54	$21.74M ₿245.81	$14.37M ₿162.41
1351	FunFair FUN	$0.001345 ₿0.000000015	-8.50	$14.27M ₿163.02	$0.001477 ₿0.000000016	$0.001346 ₿0.000000015	$3.44M ₿38.52	$14.81M ₿169.18	$14.27M ₿163.02
1352	Mobox MBOX	$0.02843 ₿0.00000032	-3.99	$14.23M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.3M ₿37.39	$15.65M ₿178.21	$14.23M ₿162.02
1355	Alien Worlds TLM	$0.00219 ₿0.000000024	-5.01	$14.18M ₿160.35	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.15M ₿48.89	$15.13M ₿171.03	$14.18M ₿160.35
1356	Portal PORTAL	$0.01859 ₿0.00000021	-2.83	$14.17M ₿161.18	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.97M ₿42.6	$18.58M ₿211.32	$14.17M ₿161.18
1360	Token dForce USD USX	$0.9145 ₿0.000010	-0.03	$14.13M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8K ₿0.09	$123.02M ₿1.4K	$14.13M ₿160.62
1361	STON STON	$0.3764 ₿0.0000042	7.24	$14.09M ₿160.17	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.43K ₿0.18	$37.63M ₿427.7	$14.09M ₿160.17
1362	PlatON Network LAT	$0.002073 ₿0.000000023	-0.36	$14.11M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.64M ₿42.38	$21.25M ₿242.42	$14.11M ₿160.9
1363	I love puppies PUPPIES	$0.000000335 ₿0.0000000000038	-1.63	$14.1M ₿160.61	$0.0000003594 ₿0.0000000000040	$0.0000003349 ₿0.0000000000037	$665.32K ₿7.57	$14.1M ₿160.61	$14.1M ₿160.61
1364	Alephium ALPH	$0.1122 ₿0.0000012	1.68	$14.08M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$113.4K ₿1.25	$24.53M ₿278.11	$14.08M ₿159.65
1374	CoinMetro XCM	$0.04606 ₿0.00000052	-5.16	$13.93M ₿158.36	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿163.85	$13.93M ₿158.36
1375	AhaToken AHT	$0.001929 ₿0.000000022	-0.73	$13.92M ₿158.49	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$329.35K ₿3.69	$14.91M ₿169.85	$13.92M ₿158.49
1376	Wanchain WAN	$0.06998 ₿0.00000079	-1.01	$13.91M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.33	$14.7M ₿165.71	$13.91M ₿156.88
1377	Argentine Football Association Fan Token ARG	$0.8842 ₿0.000010	-11.75	$13.89M ₿158.47	$1.01 ₿0.000011	$0.8843 ₿0.000010	$2.43M ₿27.99	$17.76M ₿202.57	$13.89M ₿158.47
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.53	$13.83M ₿157.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.32	$18.48M ₿210.34	$13.83M ₿157.42
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1385	Ice Open Network ICE	$0.002023 ₿0.000000022	0.03	$13.76M ₿151.61	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.6K ₿0.05	$42.86M ₿472.05	$13.76M ₿151.61
1388	Klever KLV	$0.001524 ₿0.000000017	-1.90	$13.75M ₿157.05	$0.001554 ₿0.000000017	$0.001505 ₿0.000000017	$249.85K ₿2.83	$13.75M ₿157.05	$13.75M ₿157.05
1390	TG.Casino TGC	$0.1746 ₿0.0000019	-15.91	$13.72M ₿154.8	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.41K ₿2.2	$13.72M ₿154.8	$13.72M ₿154.8
1391	Melon MLN	$4.57 ₿0.000053	-1.30	$13.69M ₿160.38	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.87M ₿63.93	$13.69M ₿160.38	$13.69M ₿160.38
1392	XSGD XSGD	$0.7855 ₿0.0000089	-0.10	$13.69M ₿155.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$296.04K ₿3.33	$13.69M ₿155.96	$13.69M ₿155.96
1393	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.02	$13.66M ₿155.46	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$25.99K ₿0.28	$13.66M ₿155.46	$13.66M ₿155.46
1395	Radicle RAD	$0.2734 ₿0.0000031	-5.68	$13.63M ₿155.56	$0.2901 ₿0.0000032	$0.2737 ₿0.0000031	$2.51M ₿28.46	$27.35M ₿312.18	$13.63M ₿155.56
1396	Everscale EVER	$0.006957 ₿0.000000079	-14.33	$13.81M ₿156.03	$0.008363 ₿0.000000093	$0.006707 ₿0.000000077	$132.35K ₿1.51	$14.73M ₿166.4	$13.81M ₿156.03
1399	Beefy.Finance BIFI	$169.04 ₿0.0019	-5.34	$13.59M ₿153.98	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿14.98	$13.59M ₿153.98	$13.59M ₿153.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}