$2.99T
Общая капитализация
$95.71B
Общий объем
BTC 57.61%     ETH 11.27%
Доминирование

Страница результатов 6 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem
Songbird Ecosystem (3043)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1137 Velodrome Finance  VELO $0.01849
₿0.00000021
-8.40 $19.55M
₿227.79
$0.02047
₿0.00000022
$0.01851
₿0.00000021
$3.15M
₿36.64
$43.43M
₿506.06
$19.55M
₿227.79
Прогноз цены на Velodrome Finance(velo)
1139 BounceBit  BB $0.04781
₿0.00000055
-9.62 $19.67M
₿227.74
$0.05385
₿0.00000060
$0.04802
₿0.00000055
$9.67M
₿111.71
$100.87M
₿1.17K
$19.67M
₿227.74
Прогноз цены на BounceBit(bb)
1145 StrikeCoin  STRX $0.02294
₿0.00000026
-6.34 $19.49M
₿225.66
$0.02449
₿0.00000027
$0.02297
₿0.00000026
$6.24K
₿0.07
$20.39M
₿235.99
$19.49M
₿225.66
Прогноз цены на StrikeCoin(strx)
1152 Renzo  REZ $0.004294
₿0.000000049
-6.43 $19.37M
₿224.34
$0.00472
₿0.000000053
$0.004296
₿0.000000049
$8.59M
₿97.71
$42.3M
₿489.85
$19.37M
₿224.34
Прогноз цены на Renzo(rez)
1156 Celer Network  CELR $0.003386
₿0.000000039
-6.27 $19.12M
₿221.82
$0.003655
₿0.000000041
$0.003385
₿0.000000039
$2.95M
₿34.25
$33.87M
₿392.92
$19.12M
₿221.82
Прогноз цены на Celer Network(celr)
1158 stake.link  SDL $0.3461
₿0.0000040
-11.81 $18.94M
₿221.27
$0.3934
₿0.0000044
$0.3422
₿0.0000039
$9.69K
₿0.11
$34.61M
₿404.3
$18.94M
₿221.27
Прогноз цены на stake.link(sdl)
1160 Tensor  TNSR $0.05669
₿0.00000065
-8.50 $19.05M
₿220.52
$0.06308
₿0.00000070
$0.05671
₿0.00000065
$11.36M
₿131.69
$56.92M
₿659.03
$19.05M
₿220.52
Прогноз цены на Tensor(tnsr)
1162 Boba Network  BOBA $0.03816
₿0.00000044
-1.98 $18.86M
₿218.28
$0.03899
₿0.00000044
$0.03811
₿0.00000043
$424.41K
₿4.91
$19.1M
₿221.11
$18.86M
₿218.28
Прогноз цены на Boba Network(boba)
1164 Metaplex  MPLX $0.03589
₿0.00000041
-6.79 $18.82M
₿218.01
$0.03851
₿0.00000043
$0.03586
₿0.00000041
$1.93M
₿22.3
$35.89M
₿415.87
$18.82M
₿218.01
Прогноз цены на Metaplex(mplx)
1168 DeGate  DG $0.04862
₿0.00000056
-0.31 $18.79M
₿217.51
$0.04893
₿0.00000056
$0.04822
₿0.00000054
$1.36K
₿0.02
$48.53M
₿561.72
$18.79M
₿217.51
Прогноз цены на DeGate(dg)
1170 MARBLEX  MBX $0.06962
₿0.00000080
-4.68 $18.78M
₿217.34
$0.07336
₿0.00000082
$0.06962
₿0.00000079
$387.38K
₿4.49
$22.47M
₿260.12
$18.78M
₿217.34
Прогноз цены на MARBLEX(mbx)
1171 Tribe  TRIBE $0.4941
₿0.0000057
-0.81 $18.75M
₿217.09
$0.502
₿0.0000057
$0.4911
₿0.0000055
$74.03K
₿0.86
$493.32M
₿5.71K
$18.75M
₿217.09
Прогноз цены на Tribe(tribe)
1172 Origin Protocol  OGN $0.02845
₿0.00000032
-5.93 $18.74M
₿217.04
$0.03043
₿0.00000034
$0.02847
₿0.00000032
$1.33M
₿15.42
$40.15M
₿464.93
$18.74M
₿217.04
Прогноз цены на Origin Protocol(ogn)
1176 ELYSIA  EL $0.002712
₿0.000000031
-6.71 $18.45M
₿213.62
$0.003439
₿0.000000038
$0.002695
₿0.000000030
$4.23M
₿49.01
$18.45M
₿213.62
$18.45M
₿213.62
Прогноз цены на ELYSIA(el)
1178 Cookie DAO  COOKIE $0.0267
₿0.00000031
-6.86 $18.41M
₿213.18
$0.02946
₿0.00000033
$0.02668
₿0.00000030
$3.76M
₿43.6
$26.76M
₿309.84
$18.41M
₿213.18
Прогноз цены на Cookie DAO(cookie)
1179 Elastos  ELA $0.7974
₿0.0000092
-5.01 $18.4M
₿213.05
$0.8443
₿0.0000095
$0.7944
₿0.0000091
$175.57K
₿2.14
$20.89M
₿241.9
$18.4M
₿213.05
Прогноз цены на Elastos(ela)
1183 Ampleforth Governance Token  FORTH $1.58
₿0.000018
-6.42 $18.24M
₿211.11
$1.69
₿0.000019
$1.58
₿0.000018
$1.4M
₿16.28
$24.25M
₿280.75
$18.24M
₿211.11
Прогноз цены на Ampleforth Governance Token(forth)
1186 Nosana  NOS $0.2179
₿0.0000025
-15.56 $18.18M
₿210.45
$0.2606
₿0.0000029
$0.2178
₿0.0000025
$579.64K
₿6.71
$21.8M
₿252.34
$18.18M
₿210.45
Прогноз цены на Nosana(nos)
1188 Bone ShibaSwap  BONE $0.07246
₿0.00000084
-6.16 $18.13M
₿209.89
$0.07838
₿0.00000088
$0.07244
₿0.00000083
$907.72K
₿10.52
$18.14M
₿209.98
$18.13M
₿209.89
Прогноз цены на Bone ShibaSwap(bone)
1193 Wrapped Songbird  WSGB $0.002069
₿0.000000024
-3.27 $18M
₿208.45
$0.002163
₿0.000000025
$0.001975
₿0.000000022
$157.58
₿0
$18M
₿208.45
$18M
₿208.45
Прогноз цены на Wrapped Songbird(wsgb)
1200 PolySwarm  NCT $0.009454
₿0.00000010
-5.30 $17.8M
₿206.09
$0.01008
₿0.00000011
$0.009377
₿0.00000010
$388.49K
₿4.49
$17.8M
₿206.14
$17.8M
₿206.09
Прогноз цены на PolySwarm(nct)
1206 Storj  STORJ $0.1205
₿0.0000013
-6.17 $17.34M
₿201.26
$0.1285
₿0.0000014
$0.1205
₿0.0000013
$4.81M
₿55.81
$51.25M
₿594.88
$17.34M
₿201.26
Прогноз цены на Storj(storj)
1209 Comtech Gold  CGO $160.08
₿0.0018
0.21 $17.29M
₿200.17
$160.5
₿0.0018
$159.22
₿0.0017
$973.54K
₿11.29
$17.29M
₿200.17
$17.29M
₿200.17
Прогноз цены на Comtech Gold(cgo)
1210 Wrapped QUIL  QUIL $0.01908
₿0.00000022
-18.20 $17.28M
₿200.14
$0.02346
₿0.00000026
$0.01903
₿0.00000022
$227.3K
₿2.63
$17.28M
₿200.14
$17.28M
₿200.14
Прогноз цены на Wrapped QUIL(quil)
1213 SideShift Token  XAI $0.1098
₿0.0000012
-0.82 $17.23M
₿199.46
$0.1118
₿0.0000012
$0.1093
₿0.0000012
$2.78K
₿0.03
$23.17M
₿268.23
$17.23M
₿199.46
Прогноз цены на SideShift Token(xai)
1218 EthicHub  ETHIX $0.2406
₿0.0000027
-1.66 $17.01M
₿197.02
$0.2485
₿0.0000028
$0.2407
₿0.0000027
$2.93K
₿0.03
$24.13M
₿279.46
$17.01M
₿197.02
Прогноз цены на EthicHub(ethix)
1221 Alpha Quark Token  AQT $0.6262
₿0.0000072
1.33 $16.91M
₿195.78
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$1.14M
₿13.18
$18.93M
₿219.1
$16.91M
₿195.78
Прогноз цены на Alpha Quark Token(aqt)
1222 Acet Token  ACT $0.009893
₿0.00000011
-2.87 $16.92M
₿195.56
$0.01024
₿0.00000011
$0.009848
₿0.00000011
$6.52K
₿0.08
$22.07M
₿255.13
$16.92M
₿195.56
Прогноз цены на Acet Token(act)
1223 Dent  DENT $0.0001762
₿0.0000000020
-8.00 $16.9M
₿195.68
$0.0001953
₿0.0000000022
$0.0001766
₿0.0000000020
$2.04M
₿22.89
$17.67M
₿204.57
$16.9M
₿195.68
Прогноз цены на Dent(dent)
1227 Hashflow  HFT $0.02417
₿0.00000028
-7.13 $16.76M
₿194.3
$0.02656
₿0.00000029
$0.02406
₿0.00000027
$3.56M
₿41.24
$24.18M
₿280.22
$16.76M
₿194.3
Прогноз цены на Hashflow(hft)
1230 DODO  DODO $0.01661
₿0.00000019
-2.94 $16.72M
₿193.49
$0.01715
₿0.00000019
$0.01661
₿0.00000018
$2.57M
₿29.83
$16.72M
₿193.49
$16.72M
₿193.49
Прогноз цены на DODO(dodo)
1233 CorgiAI  CORGIAI $0.00005081
₿0.00000000059
-3.20 $16.59M
₿192
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$6.69K
₿0.08
$18.97M
₿219.52
$16.59M
₿192
Прогноз цены на CorgiAI(corgiai)
1234 Abelian  ABEL $0.1253
₿0.0000014
3.57 $16.56M
₿191.7
$0.1375
₿0.0000015
$0.1209
₿0.0000013
$96.23K
₿1.12
$28.19M
₿326.22
$16.56M
₿191.7
Прогноз цены на Abelian(abel)
1237 Inverse Finance  INV $26.45
₿0.00030
-4.99 $16.48M
₿190.83
$28.17
₿0.00031
$26.4
₿0.00030
$105.97K
₿1.23
$19.2M
₿222.33
$16.48M
₿190.83
Прогноз цены на Inverse Finance(inv)
1240 Alchemix  ALCX $6.51
₿0.000075
-5.98 $16.41M
₿190.02
$7.07
₿0.000079
$6.53
₿0.000075
$3.72M
₿42.82
$20.26M
₿234.58
$16.41M
₿190.02
Прогноз цены на Alchemix(alcx)
1243 Aquarius  AQUA $0.0004539
₿0.0000000052
-3.06 $16.3M
₿188.78
$0.0004694
₿0.0000000052
$0.0004533
₿0.0000000051
$99.79K
₿1.46
$45.39M
₿525.54
$16.3M
₿188.78
Прогноз цены на Aquarius(aqua)
1244 ANyONe Protocol  ANYONE $0.2031
₿0.0000023
-7.64 $16.26M
₿188.16
$0.2225
₿0.0000025
$0.2013
₿0.0000023
$1.12M
₿13.01
$20.34M
₿235.39
$16.26M
₿188.16
Прогноз цены на ANyONe Protocol(anyone)
1245 OG Fan Token  OG $3.55
₿0.000041
-7.17 $16.2M
₿187.59
$3.96
₿0.000044
$3.55
₿0.000041
$7.73M
₿89.57
$17.78M
₿205.93
$16.2M
₿187.59
Прогноз цены на OG Fan Token(og)
1246 PIVX  PIVX $0.1616
₿0.0000018
-10.35 $16.19M
₿187.11
$0.1821
₿0.0000020
$0.1604
₿0.0000018
$1.98M
₿22.87
$16.19M
₿187.11
$16.19M
₿187.11
Прогноз цены на PIVX(pivx)
1247 Goldfinch  GFI $0.172
₿0.0000019
-2.87 $16.14M
₿186.71
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$231.38K
₿2.68
$19.74M
₿228.39
$16.14M
₿186.71
Прогноз цены на Goldfinch(gfi)
1250 SaucerSwap  SAUCE $0.01808
₿0.00000021
-6.23 $15.93M
₿186.21
$0.01936
₿0.00000021
$0.01818
₿0.00000020
$149.02K
₿1.73
$18.09M
₿211.47
$15.93M
₿186.21
Прогноз цены на SaucerSwap(sauce)
1256 CONX  CONX $0.01731
₿0.00000020
-4.52 $15.62M
₿184.04
$0.01867
₿0.00000020
$0.01729
₿0.00000019
$34.77K
₿0.37
$34.62M
₿407.86
$15.62M
₿184.04
Прогноз цены на CONX(conx)
1257 SX Network  SX $0.02936
₿0.00000034
-8.72 $15.9M
₿183.68
$0.03219
₿0.00000036
$0.02935
₿0.00000033
$11.2K
₿0.13
$29.36M
₿339.29
$15.9M
₿183.68
Прогноз цены на SX Network(sx)
1263 Beta Finance  BETA $0.01575
₿0.00000018
-6.26 $15.81M
₿182.93
$0.01682
₿0.00000018
$0.01569
₿0.00000018
$1.71K
₿0.02
$15.81M
₿182.93
$15.81M
₿182.93
Прогноз цены на Beta Finance(beta)
1264 Stader MaticX  MATICX $0.1372
₿0.0000015
-7.25 $15.8M
₿182.88
$0.1498
₿0.0000016
$0.1373
₿0.0000015
$1.21K
₿0.01
$15.8M
₿182.88
$15.8M
₿182.88
Прогноз цены на Stader MaticX(maticx)
1265 Saga  SAGA $0.04559
₿0.00000052
-9.53 $15.68M
₿182.22
$0.05215
₿0.00000058
$0.04563
₿0.00000052
$11M
₿127.76
$49.66M
₿577.17
$15.68M
₿182.22
Прогноз цены на Saga(saga)
1266 ThunderCore  TT $0.001182
₿0.000000013
0.34 $15.55M
₿181.95
$0.001269
₿0.000000014
$0.001161
₿0.000000013
$814.98K
₿9.45
$15.55M
₿181.95
$15.55M
₿181.95
Прогноз цены на ThunderCore(tt)
1267 Mossland  MOC $0.03562
₿0.00000041
-1.65 $15.69M
₿181.71
$0.03627
₿0.00000041
$0.03548
₿0.00000040
$267.75K
₿3.12
$17.81M
₿206.26
$15.69M
₿181.71
Прогноз цены на Mossland(moc)
1269 Switch Token  SWITCH $0.0003309
₿0.0000000039
6.30 $15.69M
₿181.57
$0.0003723
₿0.0000000042
$0.0003068
₿0.0000000034
$4.87K
₿0.06
$16.84M
₿194.93
$15.69M
₿181.57
Прогноз цены на Switch Token(switch)
1270 Firmachain  FCT $0.01397
₿0.00000016
-0.88 $15.53M
₿181.39
$0.01454
₿0.00000016
$0.01397
₿0.00000015
$383.2K
₿4.44
$15.75M
₿183.97
$15.53M
₿181.39
Прогноз цены на Firmachain(fct)
1275 IX Swap  IXS $0.08679
₿0.0000010
-9.07 $15.64M
₿181.06
$0.09562
₿0.0000010
$0.08668
₿0.00000099
$155.62K
₿1.81
$15.64M
₿181.06
$15.64M
₿181.06
Прогноз цены на IX Swap(ixs)
1276 ResearchCoin  RSC $0.1154
₿0.0000013
-6.03 $15.49M
₿180.45
$0.1233
₿0.0000013
$0.1154
₿0.0000013
$578.33K
₿7.22
$115.43M
₿1.35K
$15.49M
₿180.45
Прогноз цены на ResearchCoin(rsc)
1277 Stader BNBx  BNBX $946.77
₿0.010
-3.48 $15.53M
₿180.36
$982.49
₿0.011
$948.12
₿0.010
$591.23
₿0.01
$0
$15.53M
₿180.36
Прогноз цены на Stader BNBx(bnbx)
1279 Diverge Loop  DLC $0.01734
₿0.00000020
-3.32 $15.44M
₿179.73
$0.02509
₿0.00000028
$0.01626
₿0.00000018
$42.71K
₿0.49
$17.34M
₿201.95
$15.44M
₿179.73
Прогноз цены на Diverge Loop(dlc)
1281 Lido Staked SOL  STSOL $145.58
₿0.0016
-6.15 $15.45M
₿178.95
$155.5
₿0.0017
$145.42
₿0.0016
$74.38K
₿0.86
$15.45M
₿178.95
$15.45M
₿178.95
Прогноз цены на Lido Staked SOL(stsol)
1283 Syscoin  SYS $0.01805
₿0.00000020
-7.06 $15.36M
₿178.53
$0.01953
₿0.00000021
$0.01797
₿0.00000020
$4.74M
₿54.78
$15.36M
₿178.53
$15.36M
₿178.53
Прогноз цены на Syscoin(sys)
1286 Stader  SD $0.2201
₿0.0000025
-5.91 $15.35M
₿177.66
$0.2343
₿0.0000026
$0.2199
₿0.0000025
$2.06M
₿23.8
$26.45M
₿306.21
$15.35M
₿177.66
Прогноз цены на Stader(sd)
1288 Polyhedra Network  ZKJ $0.03526
₿0.00000040
-1.33 $15.34M
₿177.57
$0.03792
₿0.00000042
$0.035
₿0.00000039
$3.4M
₿39.36
$35.45M
₿410.45
$15.34M
₿177.57
Прогноз цены на Polyhedra Network(zkj)
1295 Thales  THALES $0.2346
₿0.0000027
-3.33 $15.06M
₿175.44
$0.2443
₿0.0000027
$0.2347
₿0.0000027
$831.8
₿0.01
$23.47M
₿273.3
$15.06M
₿175.44
Прогноз цены на Thales(thales)
1296 GME (Ethereum)  GME $0.00003711
₿0.00000000042
-7.97 $15.15M
₿175.41
$0.00004033
₿0.00000000045
$0.00003682
₿0.00000000042
$230.54K
₿2.06
$15.15M
₿175.41
$15.15M
₿175.41
Прогноз цены на GME (Ethereum)(gme)
1306 Stake DAO  SDT $0.2217
₿0.0000025
-5.28 $14.96M
₿173.25
$0.2364
₿0.0000026
$0.2225
₿0.0000025
$6.11K
₿0.07
$15.35M
₿177.77
$14.96M
₿173.25
Прогноз цены на Stake DAO(sdt)
1312 Hypurr Fun  HFUN $14.83
₿0.00017
-1.32 $14.79M
₿171.2
$15.1
₿0.00017
$14.76
₿0.00016
$33.49K
₿0.39
$14.79M
₿171.2
$14.79M
₿171.2
Прогноз цены на Hypurr Fun(hfun)
1314 Solidus Ai Tech  AITECH $0.0084
₿0.000000097
-6.79 $14.72M
₿170.43
$0.009074
₿0.00000010
$0.008392
₿0.000000096
$3.27M
₿38.19
$16.68M
₿193.11
$14.72M
₿170.43
Прогноз цены на Solidus Ai Tech(aitech)
1316 MetFi  METFI $0.05288
₿0.00000061
-1.97 $14.66M
₿169.65
$0.05428
₿0.00000062
$0.05277
₿0.00000060
$32.03K
₿0.37
$23.79M
₿275.32
$14.66M
₿169.65
Прогноз цены на MetFi(metfi)
1325 LimeWire  LMWR $0.03873
₿0.00000045
-8.28 $14.43M
₿167.02
$0.04228
₿0.00000047
$0.03909
₿0.00000045
$1.02M
₿11.7
$24.79M
₿286.94
$14.43M
₿167.02
Прогноз цены на LimeWire(lmwr)
1326 Phoenix  PHB $0.2297
₿0.0000026
-8.53 $14.42M
₿166.91
$0.2545
₿0.0000028
$0.2298
₿0.0000026
$2.15M
₿24.91
$14.42M
₿166.91
$14.42M
₿166.91
Прогноз цены на Phoenix(phb)
1328 Compound Dai  CDAI $0.02505
₿0.00000029
0.04 $14.34M
₿165.88
$0.02507
₿0.00000029
$0.02503
₿0.00000028
$778.72
₿0.01
$14.34M
₿165.88
$14.34M
₿165.88
Прогноз цены на Compound Dai(cdai)
1332 Clash of Lilliput  COL $0.1739
₿0.0000020
-3.06 $14.27M
₿165.52
$0.1892
₿0.0000021
$0.1743
₿0.0000019
$3.39K
₿0.04
$173.92M
₿2.02K
$14.27M
₿165.52
Прогноз цены на Clash of Lilliput(col)
1333 Apu Apustaja  APU $0.00004229
₿0.00000000048
-14.09 $14.29M
₿165.45
$0.00004925
₿0.00000000055
$0.00004221
₿0.00000000048
$821.08K
₿9.51
$14.29M
₿165.45
$14.29M
₿165.45
Прогноз цены на Apu Apustaja(apu)
1335 My Neighbor Alice  ALICE $0.1536
₿0.0000017
-9.65 $14.24M
₿164.89
$0.1722
₿0.0000019
$0.1537
₿0.0000017
$7.1M
₿82.03
$15.47M
₿179.06
$14.24M
₿164.89
Прогноз цены на My Neighbor Alice(alice)
1336 Ellipsis  EPS $0.02037
₿0.00000023
-2.90 $14.24M
₿164.88
$0.02101
₿0.00000023
$0.02038
₿0.00000023
$25.52
₿0
$14.76M
₿170.84
$14.24M
₿164.88
Прогноз цены на Ellipsis(eps)
1342 PlatON Network  LAT $0.002075
₿0.000000024
0.04 $14.12M
₿163.49
$0.00208
₿0.000000024
$0.002071
₿0.000000023
$3.64M
₿42.86
$21.28M
₿246.31
$14.12M
₿163.49
Прогноз цены на PlatON Network(lat)
1346 Token dForce USD  USX $0.9088
₿0.000010
-0.52 $14.05M
₿162.63
$0.9192
₿0.000010
$0.9084
₿0.000010
$9.35K
₿0.11
$122.34M
₿1.42K
$14.05M
₿162.63
Прогноз цены на Token dForce USD(usx)
1347 STON  STON $0.3742
₿0.0000043
2.42 $14.04M
₿162.45
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.73K
₿0.18
$37.48M
₿433.8
$14.04M
₿162.45
Прогноз цены на STON(ston)
1349 Hanu Yokia  HANU $0.00000009355
₿0.0000000000010
-4.25 $14.03M
₿162.37
$0.00000009807
₿0.0000000000011
$0.00000009356
₿0.0000000000010
$118.35
₿0
$55.55M
₿643.05
$14.03M
₿162.37
Прогноз цены на Hanu Yokia(hanu)
1351 FunFair  FUN $0.00131
₿0.000000015
-9.95 $13.93M
₿162.01
$0.001455
₿0.000000016
$0.001313
₿0.000000015
$3.69M
₿42.77
$14.46M
₿168.14
$13.93M
₿162.01
Прогноз цены на FunFair(fun)
1352 Minswap  MIN $0.007976
₿0.000000092
-7.71 $13.98M
₿161.81
$0.00867
₿0.000000097
$0.007968
₿0.000000092
$171.41K
₿1.99
$19.9M
₿230.25
$13.98M
₿161.81
Прогноз цены на Minswap(min)
1355 AhaToken  AHT $0.001933
₿0.000000022
-1.08 $13.94M
₿161.54
$0.002011
₿0.000000022
$0.001915
₿0.000000021
$349.31K
₿4.05
$14.94M
₿173.12
$13.94M
₿161.54
Прогноз цены на AhaToken(aht)
1356 CoinMetro  XCM $0.0461
₿0.00000053
-5.11 $13.93M
₿161.34
$0.04859
₿0.00000054
$0.04603
₿0.00000051
$8.56K
₿0.1
$14.42M
₿166.93
$13.93M
₿161.34
Прогноз цены на CoinMetro(xcm)
1357 Vanar Chain  VANRY $0.00707
₿0.000000081
-9.32 $13.91M
₿161.1
$0.007903
₿0.000000088
$0.007086
₿0.000000082
$4.05M
₿47.02
$15.37M
₿177.91
$13.91M
₿161.1
Прогноз цены на Vanar Chain(vanry)
1358 Impossible Finance Launchpad  IDIA $0.01848
₿0.00000021
-6.45 $13.84M
₿160.17
$0.0198
₿0.00000022
$0.01832
₿0.00000020
$26.64K
₿0.31
$18.49M
₿214.03
$13.84M
₿160.17
Прогноз цены на Impossible Finance Launchpad(idia)
1359 Neutron  NTRN $0.02082
₿0.00000024
-6.68 $13.83M
₿160.1
$0.02382
₿0.00000026
$0.02075
₿0.00000024
$4.27M
₿48.14
$20.94M
₿242.31
$13.83M
₿160.1
Прогноз цены на Neutron(ntrn)
1360 Argentine Football Association Fan Token  ARG $0.8909
₿0.000010
-8.64 $13.83M
₿160.1
$0.9948
₿0.000011
$0.8817
₿0.000010
$1.45M
₿29.56
$17.68M
₿204.67
$13.83M
₿160.1
Прогноз цены на Argentine Football Association Fan Token(arg)
1362 Mobox  MBOX $0.02752
₿0.00000031
-6.64 $13.81M
₿159.91
$0.02964
₿0.00000033
$0.0275
₿0.00000031
$3.63M
₿41.83
$15.19M
₿175.89
$13.81M
₿159.91
Прогноз цены на Mobox(mbox)
1363 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1367 XSGD  XSGD $0.786
₿0.0000091
-0.03 $13.7M
₿158.6
$0.7875
₿0.0000090
$0.7854
₿0.0000088
$276.24K
₿4.34
$13.7M
₿158.6
$13.7M
₿158.6
Прогноз цены на XSGD(xsgd)
1372 Alien Worlds  TLM $0.002101
₿0.000000024
-8.63 $13.64M
₿157.92
$0.002316
₿0.000000025
$0.002104
₿0.000000024
$4.35M
₿50.29
$14.55M
₿168.44
$13.64M
₿157.92
Прогноз цены на Alien Worlds(tlm)
1373 Alchemix USD  ALUSD $0.9887
₿0.000011
-0.34 $13.64M
₿157.94
$0.9922
₿0.000011
$0.9888
₿0.000011
$46.91K
₿0.53
$13.64M
₿157.94
$13.64M
₿157.94
1375 Ice Open Network  ICE $0.001991
₿0.000000023
-0.63 $13.54M
₿157.13
$0.002359
₿0.000000026
$0.001926
₿0.000000021
$3.82K
₿0.04
$42.17M
₿489.25
$13.54M
₿157.13
Прогноз цены на Ice Open Network(ice)
1377 Everscale  EVER $0.006802
₿0.000000078
-16.68 $13.6M
₿157.38
$0.008168
₿0.000000091
$0.006707
₿0.000000076
$127.87K
₿1.48
$14.5M
₿167.84
$13.6M
₿157.38
Прогноз цены на Everscale(ever)
1378 Wanchain  WAN $0.0683
₿0.00000079
-3.56 $13.59M
₿157.33
$0.07118
₿0.00000080
$0.0683
₿0.00000078
$1.21M
₿13.94
$14.35M
₿166.19
$13.59M
₿157.33
Прогноз цены на Wanchain(wan)
1381 Portal  PORTAL $0.01769
₿0.00000020
-8.03 $13.57M
₿156.95
$0.0195
₿0.00000022
$0.01775
₿0.00000020
$4.62M
₿53.53
$17.79M
₿205.77
$13.57M
₿156.95
Прогноз цены на Portal(portal)
1382 I love puppies  PUPPIES $0.0000003148
₿0.0000000000036
-7.25 $13.55M
₿156.76
$0.0000003594
₿0.0000000000040
$0.0000003163
₿0.0000000000037
$516.68K
₿7.74
$13.55M
₿156.76
$13.55M
₿156.76
Прогноз цены на I love puppies(puppies)
1384 ASD  ASD $0.01814
₿0.00000021
-0.57 $13.48M
₿156.07
$0.01828
₿0.00000021
$0.0177
₿0.00000019
$1.09M
₿12.66
$13.48M
₿156.07
$13.48M
₿156.07
Прогноз цены на ASD(asd)
1386 Beefy.Finance  BIFI $167.99
₿0.0019
-6.48 $13.46M
₿155.83
$185.88
₿0.0020
$167.87
₿0.0019
$1.31M
₿15.41
$13.46M
₿155.83
$13.46M
₿155.83
Прогноз цены на Beefy.Finance(bifi)
1388 Klever  KLV $0.001499
₿0.000000017
-2.47 $13.54M
₿155.6
$0.001553
₿0.000000017
$0.001486
₿0.000000017
$265.45K
₿3.08
$13.54M
₿155.6
$13.54M
₿155.6
Прогноз цены на Klever(klv)
1396 Radicle  RAD $0.2679
₿0.0000031
-7.25 $13.38M
₿154.92
$0.29
₿0.0000032
$0.268
₿0.0000031
$2.59M
₿26.22
$26.85M
₿310.89
$13.38M
₿154.92
Прогноз цены на Radicle(rad)
1397 Melon  MLN $4.46
₿0.000051
-3.62 $13.34M
₿154.57
$4.92
₿0.000055
$4.46
₿0.000051
$6.57M
₿76.16
$13.34M
₿154.57
$13.34M
₿154.57
Прогноз цены на Melon(mln)
1398 Alephium  ALPH $0.1061
₿0.0000012
-4.13 $13.37M
₿154.79
$0.1123
₿0.0000012
$0.1064
₿0.0000012
$138.09K
₿1.6
$23.29M
₿269.64
$13.37M
₿154.79
Прогноз цены на Alephium(alph)
1400 TG.Casino  TGC $0.1695
₿0.0000019
-12.62 $13.31M
₿154.27
$0.1974
₿0.0000022
$0.1688
₿0.0000019
$182.24K
₿2.11
$13.31M
₿154.27
$13.31M
₿154.27
Прогноз цены на TG.Casino(tgc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀