Страница результатов 6 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	Renzo REZ	$0.004499 ₿0.000000051	-2.17	$20.32M ₿231.22	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.39M ₿84.03	$44.36M ₿504.9	$20.32M ₿231.22
1138	Fusionist ACE	$0.232 ₿0.0000026	-3.66	$20.22M ₿230.14	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.3M ₿82.67	$33.99M ₿386.83	$20.22M ₿230.14
1140	Gods Unchained GODS	$0.05106 ₿0.00000058	-4.82	$20.12M ₿229.38	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$681.72K ₿7.76	$25.53M ₿291.07	$20.12M ₿229.38
1142	stake.link SDL	$0.3653 ₿0.0000041	-8.63	$20.08M ₿228.61	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.22K ₿0.07	$36.69M ₿417.7	$20.08M ₿228.61
1148	Mango Markets MNGO	$0.01778 ₿0.00000020	-11.73	$19.87M ₿226.14	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$88.9M ₿1.01K	$19.87M ₿226.14
1149	StrikeCoin STRX	$0.02335 ₿0.00000026	-3.24	$19.83M ₿225.94	$0.02468 ₿0.00000027	$0.02337 ₿0.00000026	$12.09K ₿0.14	$20.74M ₿236.29	$19.83M ₿225.94
1151	Tensor TNSR	$0.05856 ₿0.00000066	-5.47	$19.61M ₿223.34	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.87M ₿111.8	$58.62M ₿667.46	$19.61M ₿223.34
1152	Celer Network CELR	$0.003468 ₿0.000000039	-4.23	$19.61M ₿223.31	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.7M ₿30.9	$34.74M ₿395.55	$19.61M ₿223.31
1160	Metaplex MPLX	$0.03671 ₿0.00000042	-4.58	$19.43M ₿221.18	$0.03855 ₿0.00000043	$0.03677 ₿0.00000041	$1.54M ₿17.52	$37.06M ₿421.93	$19.43M ₿221.18
1164	Origin Protocol OGN	$0.02918 ₿0.00000033	-3.74	$19.22M ₿218.82	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿13.03	$41.17M ₿468.71	$19.22M ₿218.82
1167	Cookie DAO COOKIE	$0.02779 ₿0.00000031	-2.25	$19.18M ₿218.33	$0.02946 ₿0.00000033	$0.02779 ₿0.00000031	$3.43M ₿39.14	$27.88M ₿317.33	$19.18M ₿218.33
1173	Boba Network BOBA	$0.03847 ₿0.00000043	-1.40	$19M ₿216.32	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$365.63K ₿4.16	$19.24M ₿219.13	$19M ₿216.32
1174	Elastos ELA	$0.8208 ₿0.0000093	-2.78	$18.99M ₿216.24	$0.8446 ₿0.0000095	$0.8201 ₿0.0000093	$178.46K ₿2.03	$21.56M ₿245.51	$18.99M ₿216.24
1176	Wrapped QUIL QUIL	$0.02102 ₿0.00000023	-8.91	$18.98M ₿216.02	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.89K ₿2.4	$18.98M ₿216.02	$18.98M ₿216.02
1177	MARBLEX MBX	$0.07069 ₿0.00000080	-3.22	$18.97M ₿216.05	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$341.21K ₿3.88	$22.71M ₿258.58	$18.97M ₿216.05
1180	Tribe TRIBE	$0.4975 ₿0.0000056	-0.03	$18.95M ₿215.68	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.27K ₿0.8	$498.46M ₿5.67K	$18.95M ₿215.68
1185	DeGate DG	$0.04842 ₿0.00000055	-0.73	$18.88M ₿214.9	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0.02	$48.76M ₿555	$18.88M ₿214.9
1186	Bone ShibaSwap BONE	$0.07551 ₿0.00000085	-2.23	$18.87M ₿215.6	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$891.19K ₿10.07	$18.88M ₿215.69	$18.87M ₿215.6
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.41	$18.73M ₿213.19	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.17M ₿13.26	$24.91M ₿283.51	$18.73M ₿213.19
1191	ELYSIA EL	$0.002734 ₿0.000000031	-5.74	$18.63M ₿212.04	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.28M ₿49.16	$18.63M ₿212.04	$18.63M ₿212.04
1195	PolySwarm NCT	$0.009789 ₿0.00000011	-1.89	$18.46M ₿210.13	$0.01008 ₿0.00000011	$0.009787 ₿0.00000011	$352.71K ₿4.02	$18.46M ₿210.18	$18.46M ₿210.13
1204	Storj STORJ	$0.1243 ₿0.0000014	-2.88	$17.92M ₿204.1	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.07M ₿46.2	$52.98M ₿603.26	$17.92M ₿204.1
1205	Wrapped Songbird WSGB	$0.002057 ₿0.000000023	-4.21	$17.91M ₿203.9	$0.002259 ₿0.000000025	$0.001975 ₿0.000000022	$316.1 ₿0	$17.91M ₿203.9	$17.91M ₿203.9
1216	Dent DENT	$0.0001818 ₿0.0000000020	-4.84	$17.46M ₿198.85	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.68M ₿19.18	$18.25M ₿207.88	$17.46M ₿198.85
1217	Hashflow HFT	$0.02507 ₿0.00000028	-4.77	$17.45M ₿198.65	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.03M ₿32.87	$25.16M ₿286.5	$17.45M ₿198.65
1219	ANyONe Protocol ANYONE	$0.2159 ₿0.0000024	-7.66	$17.41M ₿198.15	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿12.97	$21.78M ₿247.88	$17.41M ₿198.15
1222	Alpha Quark Token AQT	$0.6334 ₿0.0000073	2.39	$17.31M ₿197.03	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$938.95K ₿31.62	$19.37M ₿220.5	$17.31M ₿197.03
1226	Comtech Gold CGO	$159.56 ₿0.0018	0.14	$17.26M ₿196.5	$160.07 ₿0.0018	$159.22 ₿0.0017	$976.95K ₿11.12	$17.26M ₿196.5	$17.26M ₿196.5
1230	EthicHub ETHIX	$0.2441 ₿0.0000027	-0.92	$17.23M ₿196.17	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.44M ₿278.26	$17.23M ₿196.17
1231	SideShift Token XAI	$0.1105 ₿0.0000012	0.12	$17.15M ₿195.83	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.84K ₿0.03	$23.07M ₿263.35	$17.15M ₿195.83
1233	Abelian ABEL	$0.1292 ₿0.0000014	8.83	$17.08M ₿194.38	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$112.07K ₿1.27	$29.06M ₿330.81	$17.08M ₿194.38
1235	Inverse Finance INV	$26.9 ₿0.00031	-3.48	$17.07M ₿194.23	$28.17 ₿0.00031	$26.96 ₿0.00030	$24.83K ₿0.94	$19.88M ₿226.29	$17.07M ₿194.23
1236	Alchemix ALCX	$6.72 ₿0.000076	-2.98	$16.96M ₿192.97	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.04M ₿34.54	$20.93M ₿238.23	$16.96M ₿192.97
1238	Acet Token ACT	$0.009897 ₿0.00000011	-3.66	$16.94M ₿192.94	$0.01031 ₿0.00000011	$0.009894 ₿0.00000011	$10.21K ₿0.12	$22.11M ₿251.72	$16.94M ₿192.94
1241	OG Fan Token OG	$3.65 ₿0.000041	-4.30	$16.9M ₿192.39	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.53M ₿74.07	$18.56M ₿211.2	$16.9M ₿192.39
1243	CorgiAI CORGIAI	$0.00005139 ₿0.00000000058	1.58	$16.72M ₿190.31	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.91K ₿0.05	$19.12M ₿217.6	$16.72M ₿190.31
1245	IX Swap IXS	$0.09205 ₿0.0000010	-4.31	$16.64M ₿189.4	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$144.35K ₿1.65	$16.64M ₿189.4	$16.64M ₿189.4
1246	DODO DODO	$0.01664 ₿0.00000018	-2.82	$16.63M ₿189.33	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2M ₿22.19	$16.63M ₿189.33	$16.63M ₿189.33
1247	Goldfinch GFI	$0.1774 ₿0.0000020	-0.36	$16.58M ₿188.83	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$233.86K ₿2.67	$20.28M ₿230.98	$16.58M ₿188.83
1250	Switch Token SWITCH	$0.0003543 ₿0.0000000040	7.46	$16.55M ₿188.37	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.32K ₿0.04	$17.77M ₿202.23	$16.55M ₿188.37
1251	Saga SAGA	$0.0478 ₿0.00000054	-5.12	$16.49M ₿187.79	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.71M ₿121.98	$52.24M ₿594.83	$16.49M ₿187.79
1255	Aquarius AQUA	$0.0004565 ₿0.0000000051	-2.54	$16.39M ₿186.68	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$158.8K ₿1.94	$45.64M ₿519.7	$16.39M ₿186.68
1259	Stader MaticX MATICX	$0.1405 ₿0.0000015	-5.27	$16.21M ₿184.58	$0.1498 ₿0.0000016	$0.1406 ₿0.0000015	$2.9K ₿0.03	$16.21M ₿184.58	$16.21M ₿184.58
1260	SaucerSwap SAUCE	$0.01842 ₿0.00000020	-4.47	$16.21M ₿184.56	$0.01936 ₿0.00000021	$0.01841 ₿0.00000020	$151.7K ₿1.73	$18.41M ₿209.6	$16.21M ₿184.56
1261	PIVX PIVX	$0.1618 ₿0.0000018	-11.02	$16.21M ₿184.54	$0.1821 ₿0.0000020	$0.162 ₿0.0000018	$1.81M ₿20.63	$16.21M ₿184.54	$16.21M ₿184.54
1266	Stader SD	$0.2299 ₿0.0000026	-2.62	$16.06M ₿182.85	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.64M ₿18.67	$27.68M ₿315.17	$16.06M ₿182.85
1271	SX Network SX	$0.02952 ₿0.00000033	-7.28	$15.97M ₿181.82	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.5M ₿335.85	$15.97M ₿181.82
1272	Lido Staked SOL STSOL	$149.81 ₿0.0017	-3.09	$15.94M ₿181.44	$155.5 ₿0.0017	$149.82 ₿0.0017	$33K ₿0.38	$15.94M ₿181.44	$15.94M ₿181.44
1274	Beta Finance BETA	$0.01587 ₿0.00000018	-5.56	$15.91M ₿181.2	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.85K ₿0.02	$15.91M ₿181.2	$15.91M ₿181.2
1276	ThunderCore TT	$0.001208 ₿0.000000013	2.53	$15.89M ₿180.91	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$779.38K ₿8.87	$15.89M ₿180.91	$15.89M ₿180.91
1279	Syscoin SYS	$0.01857 ₿0.00000021	-4.73	$15.84M ₿180.3	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.58M ₿40.43	$15.84M ₿180.3	$15.84M ₿180.3
1282	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.34	$15.78M ₿179.67	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$576.58K ₿6.56	$117.62M ₿1.34K	$15.78M ₿179.67
1283	Stader BNBx BNBX	$959.22 ₿0.010	-2.28	$15.77M ₿179.56	$982.49 ₿0.011	$959.72 ₿0.010	$137.14 ₿0	$0	$15.77M ₿179.56
1284	Mossland MOC	$0.03578 ₿0.00000040	-0.58	$15.77M ₿179.53	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.02K ₿2.92	$17.9M ₿203.79	$15.77M ₿179.53
1285	Polyhedra Network ZKJ	$0.03598 ₿0.00000041	-1.52	$15.76M ₿179.42	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.27	$36.42M ₿414.74	$15.76M ₿179.42
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.33	$15.76M ₿179.39	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.38K ₿0.48	$17.7M ₿201.56	$15.76M ₿179.39
1288	CONX CONX	$0.01792 ₿0.00000020	-1.16	$15.72M ₿178.96	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$360.71K ₿4.11	$34.83M ₿396.61	$15.72M ₿178.96
1290	GME (Ethereum) GME	$0.00003799 ₿0.00000000043	-5.54	$15.69M ₿178.56	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$228.6K ₿2.61	$15.69M ₿178.56	$15.69M ₿178.56
1291	Firmachain FCT	$0.01415 ₿0.00000016	0.79	$15.66M ₿178.29	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.44K ₿4.2	$15.89M ₿180.83	$15.66M ₿178.29
1297	Thales THALES	$0.2404 ₿0.0000027	-0.43	$15.43M ₿175.7	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$546.04 ₿0.01	$24.04M ₿273.72	$15.43M ₿175.7
1298	Stake DAO SDT	$0.2292 ₿0.0000026	-2.43	$15.43M ₿175.56	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.26K ₿0.06	$15.83M ₿180.13	$15.43M ₿175.56
1317	LimeWire LMWR	$0.04064 ₿0.00000046	-3.09	$15.03M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$911.15K ₿10.37	$25.82M ₿293.84	$15.03M ₿171.04
1318	Apu Apustaja APU	$0.00004437 ₿0.00000000050	-10.81	$15M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.19K ₿9.42	$15M ₿170.8	$15M ₿170.8
1319	Phoenix PHB	$0.2394 ₿0.0000027	-5.09	$14.98M ₿170.54	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.71M ₿19.45	$14.98M ₿170.54	$14.98M ₿170.54
1322	My Neighbor Alice ALICE	$0.1617 ₿0.0000018	-5.74	$14.89M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.67M ₿75.92	$16.17M ₿184.08	$14.89M ₿169.51
1323	Solidus Ai Tech AITECH	$0.008505 ₿0.000000096	-6.04	$14.88M ₿169.46	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.46	$16.86M ₿192.01	$14.88M ₿169.46
1324	MetFi METFI	$0.05372 ₿0.00000061	-0.61	$14.88M ₿169.38	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.83K ₿0.33	$24.15M ₿274.93	$14.88M ₿169.38
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.85 ₿0.00016	-0.77	$14.79M ₿168.3	$15.1 ₿0.00016	$14.83 ₿0.00016	$33.44K ₿0.37	$14.79M ₿168.3	$14.79M ₿168.3
1330	Minswap MIN	$0.008347 ₿0.000000095	-3.45	$14.67M ₿166.99	$0.00867 ₿0.000000097	$0.008347 ₿0.000000095	$157.71K ₿1.8	$20.87M ₿237.62	$14.67M ₿166.99
1334	Clash of Lilliput COL	$0.1758 ₿0.0000019	-2.02	$14.53M ₿165.44	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.67K ₿0.05	$177.02M ₿2.02K	$14.53M ₿165.44
1340	Ellipsis EPS	$0.02061 ₿0.00000023	-1.90	$14.41M ₿163.99	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.06 ₿0	$14.93M ₿169.92	$14.41M ₿163.99
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.57	$14.38M ₿163.61	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$89.91 ₿0	$56.95M ₿647.97	$14.38M ₿163.61
1344	Neutron NTRN	$0.0217 ₿0.00000024	-2.57	$14.37M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.91M ₿43.19	$21.74M ₿247.49	$14.37M ₿163.52
1345	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.35M ₿163.28	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$586.47 ₿0.01	$14.35M ₿163.28	$14.35M ₿163.28
1348	Vanar Chain VANRY	$0.007315 ₿0.000000083	-6.41	$14.32M ₿162.96	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.75M ₿38.96	$15.81M ₿179.96	$14.32M ₿162.96
1351	FunFair FUN	$0.001346 ₿0.000000015	-8.69	$14.27M ₿162.43	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.46M ₿39.35	$14.81M ₿168.58	$14.27M ₿162.43
1352	Mobox MBOX	$0.02841 ₿0.00000032	-4.15	$14.23M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿38.37	$15.65M ₿178.12	$14.23M ₿161.93
1356	Alien Worlds TLM	$0.00218 ₿0.000000024	-5.52	$14.18M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.22M ₿47.3	$15.13M ₿172.15	$14.18M ₿161.4
1357	Portal PORTAL	$0.01854 ₿0.00000021	-3.10	$14.17M ₿161.32	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.98M ₿45.37	$18.58M ₿211.5	$14.17M ₿161.32
1362	Token dForce USD USX	$0.9141 ₿0.000010	-0.08	$14.13M ₿160.76	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.01K ₿0.09	$123.04M ₿1.4K	$14.13M ₿160.76
1363	PlatON Network LAT	$0.002075 ₿0.000000023	-0.09	$14.12M ₿160.53	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.25	$21.27M ₿241.85	$14.12M ₿160.53
1364	I love puppies PUPPIES	$0.000000335 ₿0.0000000000038	-1.52	$14.1M ₿160.54	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$663.72K ₿7.57	$14.1M ₿160.54	$14.1M ₿160.54
1365	STON STON	$0.3756 ₿0.0000042	6.86	$14.09M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.4K ₿0.18	$37.63M ₿428.36	$14.09M ₿160.42
1366	Alephium ALPH	$0.112 ₿0.0000012	1.51	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$124.02K ₿1.29	$24.53M ₿279.32	$14.08M ₿160.35
1373	CoinMetro XCM	$0.04606 ₿0.00000052	-5.14	$13.93M ₿158.55	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.03	$13.93M ₿158.55
1374	AhaToken AHT	$0.001941 ₿0.000000022	0.24	$13.92M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$331.48K ₿3.77	$14.91M ₿169.74	$13.92M ₿158.39
1375	Wanchain WAN	$0.06996 ₿0.00000079	-1.17	$13.91M ₿158.41	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.49	$14.7M ₿167.33	$13.91M ₿158.41
1377	Argentine Football Association Fan Token ARG	$0.889 ₿0.000010	-11.17	$13.89M ₿158.1	$1 ₿0.000011	$0.8838 ₿0.000010	$2.42M ₿27.72	$17.75M ₿202.1	$13.89M ₿158.1
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.58	$13.83M ₿157.47	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.48M ₿210.41	$13.83M ₿157.47
1381	Everscale EVER	$0.006842 ₿0.000000078	-16.11	$13.81M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.5K ₿1.51	$14.73M ₿167.68	$13.81M ₿157.23
1382	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1385	Ice Open Network ICE	$0.002023 ₿0.000000023	-0.06	$13.76M ₿156.68	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.6K ₿0.05	$42.86M ₿487.86	$13.76M ₿156.68
1388	Klever KLV	$0.001528 ₿0.000000017	-1.50	$13.75M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$248.94K ₿2.83	$13.75M ₿156.45	$13.75M ₿156.45
1391	TG.Casino TGC	$0.1744 ₿0.0000019	-16.15	$13.72M ₿156.16	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$192.76K ₿2.2	$13.72M ₿156.16	$13.72M ₿156.16
1392	Melon MLN	$4.56 ₿0.000051	-1.50	$13.69M ₿155.89	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.96M ₿67.72	$13.69M ₿155.89	$13.69M ₿155.89
1393	XSGD XSGD	$0.7865 ₿0.0000089	0.04	$13.69M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.74K ₿3.56	$13.69M ₿155.76	$13.69M ₿155.76
1394	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.11	$13.66M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.44K ₿0.3	$13.66M ₿155.51	$13.66M ₿155.51
1396	Radicle RAD	$0.2735 ₿0.0000031	-5.68	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.59	$27.35M ₿311.27	$13.63M ₿155.1
1398	Beefy.Finance BIFI	$168.92 ₿0.0019	-5.61	$13.59M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.01	$13.59M ₿154.65	$13.59M ₿154.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}