Страница результатов 6 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Strike STRIKE	$7.75 ₿0.00019	1.89	$42.92M ₿919.03	$7.81 ₿0.00019	$7.56 ₿0.00018	$2.98M ₿11.18	$50.68M ₿1.27K	$42.92M ₿919.03
753	Travala.com AVA	$0.6268 ₿0.000012	7.07	$42.45M ₿675.43	$0.6345 ₿0.000012	$0.5814 ₿0.000012	$9.51M ₿55.82	$42.45M ₿787.59	$42.45M ₿675.43
754	Energy Web Token EWT	$0.6998 ₿0.000035	-2.88	$42.31M ₿1.78K	$0.7207 ₿0.000035	$0.6624 ₿0.000034	$153.94K ₿17.65	$48.3M ₿2.43K	$42.31M ₿1.78K
755	Origin Protocol OGN	$0.06085 ₿0.0000031	3.66	$41.96M ₿1.57K	$0.06222 ₿0.0000033	$0.05866 ₿0.0000030	$9.96M ₿352.47	$85.78M ₿3.12K	$41.96M ₿1.57K
757	Neutron NTRN	$0.1464 ₿0.000015	7.64	$41.66M ₿4.21K	$0.1484 ₿0.000016	$0.1358 ₿0.000014	$4.4M ₿196.13	$146.22M ₿15.05K	$41.66M ₿4.21K
759	Hashflow HFT	$0.07365 ₿0.0000060	11.02	$41.63M ₿2.33K	$0.07745 ₿0.0000063	$0.06614 ₿0.0000060	$30.79M ₿214.44	$73.58M ₿6.05K	$41.63M ₿2.33K
760	Bifrost BFC	$0.02991 ₿0.0000012	0.19	$41.63M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.62M ₿38.72	$70.87M ₿2.99K	$41.63M ₿1.76K
761	Acala ACA	$0.03566 ₿0.0000022	3.92	$41.65M ₿2.13K	$0.03615 ₿0.0000024	$0.03422 ₿0.0000021	$8.01M ₿131.9	$57.12M ₿2.38K	$41.65M ₿2.13K
763	SMARDEX SDEX	$0.004558 ₿0.00000032	3.63	$41.48M ₿2.66K	$0.004582 ₿0.00000032	$0.00438 ₿0.00000031	$209.74K ₿25.34	$45.39M ₿3.21K	$41.48M ₿2.66K
765	Storm STMX	$0.003748 ₿0.00000014	1.12	$41.34M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.36M ₿60.54	$46.98M ₿1.86K	$41.34M ₿1.64K
766	Propy PRO	$0.7048 ₿0.000038	0.56	$40.9M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.45M ₿140.66	$70.64M ₿3.81K	$40.9M ₿2.21K
768	Metadium META	$0.02388 ₿0.00000084	0.27	$40.82M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$500.69K ₿2.96K	$47.77M ₿1.68K	$40.82M ₿1.43K
770	Nym NYM	$0.05045 ₿0.0000033	-1.47	$40.73M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.4M ₿23.82	$50.29M ₿3.34K	$40.73M ₿2.39K
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	Renzo REZ	$0.01489 ₿0.0000055	9.09	$40.15M	$0.01589	$0.01358	$48.18M	$148.94M	$40.15M
775	ThunderCore TT	$0.003318 ₿0.000000080	1.35	$40.1M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.36M ₿1.85	$40.1M ₿888.91	$40.1M ₿888.91
780	Marinade MNDE	$0.09677 ₿0.0000036	1.92	$39.54M ₿958.16	$0.09852 ₿0.0000038	$0.09494 ₿0.0000035	$1.56M ₿13.43	$96.18M ₿3.65K	$39.54M ₿958.16
781	BakeryToken BAKE	$0.1374 ₿0.0000053	4.53	$39.69M ₿1.53K	$0.1415 ₿0.0000056	$0.131 ₿0.0000052	$8.9M ₿194.08	$39.84M ₿1.47K	$39.69M ₿1.53K
783	NodeAI GPU	$0.4069 ₿0.000029	3.29	$39.54M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$820.04K ₿36.7	$40.52M ₿2.77K	$39.54M ₿2.7K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	doginme DOGINME	$0.0005832 ₿0.000000010	3.68	$39.43M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.36M ₿33.62	$39.43M ₿699.91	$39.43M ₿699.91
786	Radicle RAD	$0.7898 ₿0.000036	1.91	$39.36M ₿1.84K	$0.8017 ₿0.000039	$0.775 ₿0.000036	$10.25M ₿204.19	$78.99M ₿3.7K	$39.36M ₿1.84K
787	Ampleforth AMPL	$1.24 ₿0.000017	0.55	$39.35M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$118.51K ₿14.1	$43.85M ₿4.46K	$39.35M ₿3.82K
788	PolySwarm NCT	$0.0208 ₿0.00000042	1.92	$39.23M ₿731.48	$0.02092 ₿0.00000044	$0.02039 ₿0.00000041	$553.05K ₿13.47	$39.24M ₿799.02	$39.23M ₿731.48
795	Telos TLOS	$0.09185 ₿0.0000046	1.70	$38.58M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.27M ₿101.21	$38.58M ₿1.97K	$38.58M ₿1.94K
797	Uquid Coin UQC	$3.81 ₿0.00013	14.59	$38.13M ₿1.32K	$3.99 ₿0.00013	$3.3 ₿0.00012	$495K ₿40.38	$152.51M ₿5.3K	$38.13M ₿1.32K
799	Snowbank SB	$238.19 ₿0.0032	0.38	$38.02M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$139.25 ₿0.01	$38.02M ₿522.32	$38.02M ₿522.32
801	Slerf SLERF	$0.07564 ₿0.0000051	6.07	$37.82M ₿2.59K	$0.07823 ₿0.0000057	$0.07113 ₿0.0000051	$13.74M ₿1.03K	$37.82M ₿2.59K	$37.82M ₿2.59K
802	ALEX Lab ALEX	$0.0454 ₿0.0000061	5.19	$37.7M ₿4.38K	$0.04699 ₿0.0000063	$0.04303 ₿0.0000061	$622.66K ₿167.03	$45.4M ₿6.18K	$37.7M ₿4.38K
803	Boba Network BOBA	$0.08345 ₿0.0000071	-0.02	$37.39M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$7.72M ₿655.27	$41.52M ₿3.61K	$37.39M ₿2.75K
804	Gods Unchained GODS	$0.1037 ₿0.0000041	-4.82	$37.55M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.1M ₿18.04	$51.85M ₿2.07K	$37.55M ₿1.18K
805	Maverick Protocol MAV	$0.06275 ₿0.0000086	1.93	$37.39M ₿2.16K	$0.06453 ₿0.0000092	$0.06004 ₿0.0000085	$13.61M ₿197.87	$125.39M ₿17.28K	$37.39M ₿2.16K
806	Lista USD LISUSD	$0.9983 ₿0.000014	0.01*	$37.54M ₿953.91	$0.9996 ₿0.000014	$0.997 ₿0.000013	$796.64K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
807	Aleph Zero AZERO	$0.1238 ₿0.000013	14.92	$37.56M ₿4.3K	$0.1244 ₿0.000014	$0.1076 ₿0.000013	$804.75K ₿39.47	$64.6M ₿4.98K	$37.56M ₿4.3K
809	TokenFi TOKEN	$0.01557 ₿0.0000020	4.81	$37.21M ₿2.85K	$0.01603 ₿0.0000021	$0.01483 ₿0.0000019	$5.11M ₿481.76	$155.69M ₿20.14K	$37.21M ₿2.85K
810	MARBLEX MBX	$0.1795 ₿0.000015	0.64	$37.25M ₿1.83K	$0.1837 ₿0.000016	$0.1761 ₿0.000015	$1.82M ₿32.11	$57.69M ₿5.01K	$37.25M ₿1.83K
812	DAO Maker DAO	$0.1471 ₿0.000021	8.75	$36.92M ₿5.09K	$0.156 ₿0.000022	$0.1312 ₿0.000021	$7.05M ₿127.14	$40.84M ₿6.04K	$36.92M ₿5.09K
813	CargoX CXO	$0.2206 ₿0.0000011	1.28	$36.89M ₿186.45	$0.2206	$0.2178	$14.42K ₿0	$47.47M ₿239.94	$36.89M ₿186.45
814	Radio Caca RACA	$0.00008948 ₿0.0000000045	1.14	$36.77M ₿1.63K	$0.00009072 ₿0.0000000047	$0.0000882 ₿0.0000000045	$4.45M ₿155.93	$37.22M ₿1.94K	$36.77M ₿1.63K
815	Automata ATA	$0.06212 ₿0.0000033	3.78	$36.52M ₿1.65K	$0.0636 ₿0.0000034	$0.05958 ₿0.0000031	$11.06M ₿224.98	$62.12M ₿3.37K	$36.52M ₿1.65K
817	XT.com Token XT	$4.71 ₿0.000034	0.86	$36.43M ₿0	$4.75 ₿0.000035	$4.65 ₿0.000034	$16.04M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
819	Milady Meme Coin LADYS	$0.00000004098 ₿0.0000000000028	3.45	$36.34M ₿2.52K	$0.00000004161 ₿0.0000000000032	$0.00000003904 ₿0.0000000000027	$6.18M ₿165.48	$36.34M ₿2.52K	$36.34M ₿2.52K
820	Stader MaticX MATICX	$0.2857 ₿0.000014	-0.24	$36.35M ₿1.94K	$0.2914 ₿0.000014	$0.276 ₿0.000014	$1.57M ₿5.02	$36.35M ₿1.94K	$36.35M ₿1.94K
821	Open Campus EDU	$0.1394 ₿0.000012	3.50	$36.24M ₿3.12K	$0.1438 ₿0.000013	$0.1346 ₿0.000011	$8.28M ₿169.58	$139.32M ₿12K	$36.24M ₿3.12K
822	MATH MATH	$0.1962 ₿0.0000087	67.92	$36.19M ₿1.5K	$0.2037 ₿0.000011	$0.116 ₿0.0000042	$5.89M ₿1.1K	$39.52M ₿1.72K	$36.19M ₿1.5K
823	Syscoin SYS	$0.04614 ₿0.0000039	4.89	$36.09M ₿3.05K	$0.04713 ₿0.0000040	$0.04364 ₿0.0000038	$3.33M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
824	TruFin Staked MATIC TRUMATIC	$0.2682 ₿0.000013	-0.25	$36.02M ₿781.25	$0.2737 ₿0.000013	$0.2592 ₿0.000013	$17.78K ₿0.03	$36.02M ₿781.25	$36.02M ₿781.25
828	ResearchCoin RSC	$0.312 ₿0.000010	4.96	$35.94M ₿1.02K	$0.3158 ₿0.000011	$0.2926 ₿0.000010	$168.47K ₿4.35	$312.29M ₿10.77K	$35.94M ₿1.02K
829	Fusionist ACE	$0.641 ₿0.00012	3.95	$35.85M ₿0	$0.6486 ₿0.00013	$0.6167 ₿0.00012	$9.69M ₿519.9	$93.76M ₿17.9K	$35.85M ₿0
832	Edge EDGE	$0.8753 ₿0.0000022	8.58	$35.68M ₿99.04	$0.9033 ₿0.0000023	$0.7926 ₿0.0000022	$79.79K ₿0.04	$52.27M ₿132.02	$35.68M ₿99.04
833	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.57M ₿1.03K	$0.02484 ₿0.00000034	$0.02475 ₿0.00000033	$126.47 ₿0	$35.57M ₿1.03K	$35.57M ₿1.03K
834	Celo Dollar CUSD	$1 ₿0.000014	0.07	$35.55M ₿565.89	$1 ₿0.000014	$0.9958 ₿0.000014	$4.2M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
836	Hooked Protocol HOOK	$0.1495 ₿0.000018	7.40	$35.36M ₿2.68K	$0.1495 ₿0.000019	$0.1386 ₿0.000018	$4M ₿180.11	$74.7M ₿9.25K	$35.36M ₿2.68K
837	SuperWalk GRND GRND	$0.05652 ₿0.0000026	0.11	$35.38M ₿115.72	$0.05682 ₿0.0000026	$0.05602 ₿0.0000025	$1.93M ₿1.26	$55.82M ₿2.61K	$35.38M ₿115.72
838	Alien Worlds TLM	$0.006091 ₿0.00000033	7.46	$35.26M ₿1.37K	$0.006259 ₿0.00000036	$0.005659 ₿0.00000033	$18.86M ₿155.6	$40.65M ₿2.12K	$35.26M ₿1.37K
839	Minswap MIN	$0.02471 ₿0.00000048	-0.74	$35.13M ₿549.59	$0.02511 ₿0.00000051	$0.0243 ₿0.00000048	$138.83K ₿0.79	$74.17M ₿1.45K	$35.13M ₿549.59
840	Seedify.fund SFUND	$0.5516 ₿0.000055	-2.43	$35.07M ₿3.53K	$0.5654 ₿0.000056	$0.5478 ₿0.000055	$3.25M ₿126.83	$55.17M ₿5.56K	$35.07M ₿3.53K
841	Hive Dollar HBD	$1.02 ₿0.000014	3.13	$34.94M ₿508.51	$1.03 ₿0.000014	$0.958 ₿0.000014	$12.81K ₿0.75	$34.94M ₿508.51	$34.94M ₿508.51
842	Ethernity Chain ERN	$1.45 ₿0.000089	4.64	$34.92M ₿1.84K	$1.46 ₿0.000094	$1.39 ₿0.000089	$188.92K ₿66.47	$43.6M ₿2.67K	$34.92M ₿1.84K
843	Alephium ALPH	$0.3188 ₿0.000049	-7.19	$34.86M ₿3.71K	$0.3448 ₿0.000051	$0.3189 ₿0.000046	$961.06K ₿67.35	$66.98M ₿9.7K	$34.86M ₿3.71K
845	Ice Open Network ICE	$0.005129 ₿0.000000062	3.82	$34.89M ₿410.29	$0.005259 ₿0.000000064	$0.004868 ₿0.000000061	$6.42M ₿360.15	$108.62M ₿1.31K	$34.89M ₿410.29
850	SaucerSwap SAUCE	$0.04319 ₿0.0000017	6.59	$34.37M ₿1.11K	$0.04409 ₿0.0000018	$0.04038 ₿0.0000017	$350.75K ₿27.61	$43.2M ₿1.79K	$34.37M ₿1.11K
851	Sweat Economy SWEAT	$0.004496 ₿0.00000016	2.26	$34.33M ₿1.28K	$0.004556 ₿0.00000017	$0.00438 ₿0.00000016	$6.25M ₿109.19	$95.24M ₿3.55K	$34.33M ₿1.28K
853	Poollotto.finance PLT	$2.15 ₿0.000021	-1.65	$34.18M ₿320.3	$2.2 ₿0.000021	$2.15 ₿0.000020	$211.43 ₿3.39	$41.42M ₿411.73	$34.18M ₿320.3
854	Chainflip FLIP	$0.539 ₿0.000079	1.92	$34.17M ₿1.87K	$0.5369 ₿0.000080	$0.5138 ₿0.000076	$904.62K ₿37.63	$51.34M ₿7.35K	$34.17M ₿1.87K
857	Silo Finance SILO	$0.03385 ₿0.0000014	5.54	$33.91M ₿455.88	$0.03393 ₿0.0000015	$0.03149 ₿0.0000014	$45.29K ₿0.33	$33.91M ₿1.48K	$33.91M ₿455.88
859	Pangolin PNG	$0.1537 ₿0.0000069	2.68	$33.89M ₿1.49K	$0.1542 ₿0.0000075	$0.1474 ₿0.0000068	$819.44K ₿50.94	$82.74M ₿3.74K	$33.89M ₿1.49K
860	DEAPCOIN DEP	$0.001229 ₿0.000000036	8.45	$33.88M ₿854.82	$0.001486 ₿0.000000036	$0.001118 ₿0.000000034	$3.65M ₿22.54	$36.8M ₿1.09K	$33.88M ₿854.82
862	NKN NKN	$0.04274 ₿0.0000025	20.73	$33.62M ₿2K	$0.04569 ₿0.0000027	$0.0354 ₿0.0000025	$71.21M ₿202.15	$33.64M ₿2K	$33.62M ₿2K
863	inSure DeFi SURE	$0.001269 ₿0.000000094	-13.08	$33.62M ₿2.51K	$0.00146 ₿0.000000097	$0.001236 ₿0.000000085	$934.17 ₿19.21	$111.73M ₿8.34K	$33.62M ₿2.51K
864	Clover Finance CLV	$0.02729 ₿0.0000014	3.13	$33.39M ₿1.19K	$0.02793 ₿0.0000015	$0.02628 ₿0.0000014	$3.59M ₿123.3	$54.55M ₿1.48K	$33.39M ₿1.19K
865	Radiant Capital RDNT	$0.02744 ₿0.0000043	20.16	$33.25M ₿2.11K	$0.03307 ₿0.0000045	$0.02283 ₿0.0000043	$125.12M ₿328.55	$41.07M ₿4.34K	$33.25M ₿2.11K
869	Alpha Quark Token AQT	$1.23 ₿0.000025	0.16	$33.03M ₿685.38	$1.25 ₿0.000025	$1.22 ₿0.000025	$5.53M ₿45.39	$36.96M ₿767.78	$33.03M ₿685.38
872	League of Kingdoms LOKA	$0.0872 ₿0.0000052	5.86	$32.64M ₿604.15	$0.08932 ₿0.0000055	$0.08233 ₿0.0000052	$6.57M ₿102.16	$43.6M ₿1.07K	$32.64M ₿604.15
874	Gearbox GEAR	$0.003254 ₿0.00000043	0.58	$32.49M ₿2.24K	$0.003344 ₿0.00000044	$0.003192 ₿0.00000041	$812.31K ₿28.17	$32.49M ₿4.35K	$32.49M ₿2.24K
875	Firmachain FCT	$0.03284 ₿0.0000010	0.14	$32.45M ₿873.46	$0.0331 ₿0.0000011	$0.03251 ₿0.0000010	$914.89K ₿329.29	$32.85M ₿881.15	$32.45M ₿873.46
876	Mobox MBOX	$0.06477 ₿0.0000060	15.77	$32.41M ₿1.67K	$0.06653 ₿0.0000061	$0.05547 ₿0.0000059	$38.31M ₿151.62	$35.65M ₿2.36K	$32.41M ₿1.67K
877	ANyONe Protocol ANYONE	$0.4005 ₿0.000048	16.25	$31.85M ₿3.58K	$0.4134 ₿0.000052	$0.3384 ₿0.000048	$847.32K ₿29.72	$39.84M ₿4.89K	$31.85M ₿3.58K
878	BXN BXN	$0.002068 ₿0.000000095	-0.67	$31.99M ₿0	$0.002084 ₿0.00000010	$0.002061 ₿0.000000081	$533.62K ₿14.2	$103.4M ₿134.43K	$31.99M ₿0
880	Tree TREE	$0.3143 ₿0.0000033	-0.61	$31.86M ₿352.1	$0.3277 ₿0.0000036	$0.3054 ₿0.0000032	$96.62K ₿2.59	$37.85M ₿569.36	$31.86M ₿352.1
881	Ampleforth Governance Token FORTH	$2.78 ₿0.000082	1.56	$31.84M ₿874.38	$2.82 ₿0.000086	$2.69 ₿0.000082	$13.58M ₿55.33	$42.53M ₿1.27K	$31.84M ₿874.38
882	Games for a Living GFAL	$0.00615 ₿0.00000050	-0.37	$31.7M ₿805.22	$0.006183 ₿0.00000052	$0.006072 ₿0.00000048	$144.47K ₿9.09	$61.46M ₿5.1K	$31.7M ₿805.22
883	IX Swap IXS	$0.1759 ₿0.0000088	-5.89	$31.67M ₿1.47K	$0.1874 ₿0.0000092	$0.1733 ₿0.0000077	$153.92K ₿15.59	$31.67M ₿1.59K	$31.67M ₿1.47K
884	Pixels PIXEL	$0.041 ₿0.0000090	-4.25	$31.62M ₿7.02K	$0.04433 ₿0.0000094	$0.04094 ₿0.0000087	$25.21M ₿1.24K	$205.02M ₿45.49K	$31.62M ₿7.02K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Stafi FIS	$0.2077 ₿0.000010	16.79	$31.63M ₿1.5K	$0.2255 ₿0.000010	$0.1748 ₿0.000010	$35.87M ₿75.1	$31.63M ₿1.5K	$31.63M ₿1.5K
886	Bella Protocol BEL	$0.3952 ₿0.000031	3.73	$31.61M ₿1.88K	$0.403 ₿0.000038	$0.3801 ₿0.000027	$13.77M ₿1.5K	$39.51M ₿3.16K	$31.61M ₿1.88K
887	A Hunters Dream CAW	$0.0000000496 ₿0.0000000000015	0.99	$31.56M ₿986.9	$0.00000005026 ₿0.0000000000016	$0.00000004848 ₿0.0000000000015	$2.9M ₿34.07	$33.05M ₿1.03K	$31.56M ₿986.9
888	sUSD SUSD	$0.8916 ₿0.000014	2.50	$31.53M ₿727.58	$0.8916 ₿0.000014	$0.8695 ₿0.000014	$624.21K ₿56.3	$31.53M ₿727.58	$31.53M ₿727.58
889	StorX SRX	$0.06271 ₿0.00000058	0.39	$31.53M ₿264.61	$0.06325 ₿0.00000058	$0.06238 ₿0.00000056	$2.2M ₿10.79	$37.72M ₿346.52	$31.53M ₿264.61
890	VeraOne VRO	$107.5 ₿0.0011	-1.51	$31.51M ₿328.13	$109.39 ₿0.0011	$106.1 ₿0.0010	$35.02K ₿0.43	$31.51M ₿328.13	$31.51M ₿328.13
892	Dragonchain DRGN	$0.08506 ₿0.00000091	114.74	$31.35M ₿336.99	$0.1018 ₿0.00000098	$0.0394 ₿0.00000078	$2.74M ₿2.03	$36.88M ₿396.38	$31.35M ₿336.99
893	Mossland MOC	$0.07295 ₿0.0000017	1.38	$31.34M ₿715.01	$0.07362 ₿0.0000017	$0.07181 ₿0.0000017	$1.45M ₿32.73	$36.48M ₿866.7	$31.34M ₿715.01
894	NAVI Protocol NAVX	$0.06396 ₿0.0000038	-1.94	$31.25M ₿385.2	$0.06822 ₿0.0000040	$0.06001 ₿0.0000038	$8.23M ₿208.67	$63.86M ₿3.9K	$31.25M ₿385.2
898	Alpha Finance ALPHA	$0.03379 ₿0.0000024	10.09	$31.16M ₿2.1K	$0.03453 ₿0.0000026	$0.03051 ₿0.0000023	$12.7M ₿299.41	$33.79M ₿2.41K	$31.16M ₿2.1K
899	Dacxi DXI	$0.0009254 ₿0.0000000029	-8.94	$31.13M ₿26.44	$0.001021 ₿0.000000010	$0.0009075 ₿0.0000000029	$367.59K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
900	Keyboard Cat (Base) KEYCAT	$0.003115 ₿0.00000010	1.94	$31.1M ₿0	$0.003285 ₿0.00000015	$0.002854 ₿0.00000011	$4.47M ₿54.17	$31.1M ₿1.09K	$31.1M ₿0
901	TOKPIE TKP	$0.3916 ₿0.000011	1.72	$31.05M ₿875.35	$0.3985 ₿0.000011	$0.3802 ₿0.000011	$17.74K ₿1.47	$39.15M ₿1.1K	$31.05M ₿875.35
903	Groestlcoin GRS	$0.3536 ₿0.0000094	1.63	$30.93M ₿805.4	$0.3551 ₿0.0000098	$0.3461 ₿0.0000094	$848.17K ₿47.71	$30.93M ₿997.01	$30.93M ₿805.4
907	LimeWire LMWR	$0.09367 ₿0.000019	5.22	$30.6M ₿1.1K	$0.09363 ₿0.000020	$0.08881 ₿0.000018	$1.36M ₿73.78	$59.11M ₿15.54K	$30.6M ₿1.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}