หน้าผลลัพธ์ 6 สำหรับ เหรียญ Songbird Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Songbird Ecosystem

Songbird Ecosystem (3043)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	ELYSIA EL	$0.001302 ₿0.000000020	-0.22	$8.86M ₿142.19	$0.001331 ₿0.000000021	$0.001299 ₿0.000000020	$625.14K ₿10.04	$8.86M ₿142.19	$8.86M ₿142.19
1216	Alchemix ALCX	$3.5 ₿0.000056	-4.79	$8.81M ₿141.44	$3.69 ₿0.000057	$3.49 ₿0.000055	$468.02K ₿7.52	$11.05M ₿177.37	$8.81M ₿141.44
1218	Wilder World WILD	$0.0183 ₿0.00000029	-3.33	$8.78M ₿140.99	$0.01912 ₿0.00000029	$0.0183 ₿0.00000029	$244.86K ₿3.93	$9.16M ₿147.09	$8.78M ₿140.99
1219	Santos FC Fan Token SANTOS	$0.5455 ₿0.0000087	-8.22	$8.78M ₿140.97	$0.6078 ₿0.0000093	$0.5437 ₿0.0000087	$1.67M ₿26.78	$16.37M ₿262.77	$8.78M ₿140.97
1220	THORSwap THOR	$0.03444 ₿0.00000055	8.60	$8.76M ₿140.7	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$27.85K ₿0.45	$8.76M ₿140.7	$8.76M ₿140.7
1222	Keep Network KEEP	$0.01589 ₿0.00000025	-7.43	$8.74M ₿140.38	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.1K ₿0.02	$15.89M ₿255.36	$8.74M ₿140.38
1230	Hivemapper HONEY	$0.001487 ₿0.000000023	-2.79	$8.69M ₿138.33	$0.001569 ₿0.000000024	$0.001463 ₿0.000000023	$164.68K ₿2.64	$9.75M ₿155.09	$8.69M ₿138.33
1236	BounceBit BB	$0.02077 ₿0.00000033	-7.28	$8.51M ₿136.58	$0.02296 ₿0.00000035	$0.0206 ₿0.00000033	$2.81M ₿45.08	$43.62M ₿700.38	$8.51M ₿136.58
1249	VitaDAO VITA	$0.3197 ₿0.0000051	4.37	$8.32M ₿133.59	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$84.42K ₿1.36	$8.97M ₿144.08	$8.32M ₿133.59
1250	Paris Saint-Germain Fan Token PSG	$0.5144 ₿0.0000082	-4.64	$8.29M ₿133.19	$0.5433 ₿0.0000084	$0.5141 ₿0.0000082	$4.02M ₿64.58	$10.23M ₿164.33	$8.29M ₿133.19
1251	Thena THE	$0.06203 ₿0.00000099	-4.31	$8.28M ₿132.9	$0.06883 ₿0.0000010	$0.06169 ₿0.00000099	$5.4M ₿87.05	$17.66M ₿283.42	$8.28M ₿132.9
1254	APX APX	$0.2191 ₿0.0000035	-0.67	$8.22M ₿131.99	$0.222 ₿0.0000035	$0.2183 ₿0.0000033	$1.37K ₿0.02	$871.98M ₿14K	$8.22M ₿131.99
1255	Iagon IAG	$0.02183 ₿0.00000035	-5.81	$8.21M ₿131.96	$0.02361 ₿0.00000036	$0.02184 ₿0.00000035	$46.26K ₿0.74	$21.84M ₿350.93	$8.21M ₿131.96
1257	LUKSO LYX	$0.2688 ₿0.0000043	5.24	$8.21M ₿131.94	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$162.89K ₿2.62	$11.32M ₿181.97	$8.21M ₿131.94
1258	Marcopolo MAPO	$0.001319 ₿0.000000021	-6.14	$8.18M ₿131.73	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.5M ₿11.49	$12.8M ₿206.12	$8.18M ₿131.73
1260	ARPA ARPA	$0.008332 ₿0.00000013	-3.41	$8.18M ₿131.26	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.41M ₿176.37	$16.66M ₿267.29	$8.18M ₿131.26
1266	JumpToken JMPT	$0.5476 ₿0.0000088	-1.78	$8.1M ₿130.09	$0.5645 ₿0.0000088	$0.5476 ₿0.0000085	$11.81K ₿0.19	$16.9M ₿271.38	$8.1M ₿130.09
1268	AdEx ADX	$0.05467 ₿0.00000087	-10.03	$8.09M ₿129.86	$0.06154 ₿0.00000095	$0.05443 ₿0.00000086	$2.15M ₿34.59	$8.2M ₿131.7	$8.09M ₿129.86
1271	Forta FORT	$0.01247 ₿0.00000020	-2.22	$8.06M ₿129.4	$0.01343 ₿0.00000020	$0.01254 ₿0.00000019	$376.25K ₿4.07	$12.69M ₿203.81	$8.06M ₿129.4
1272	Elastos ELA	$0.3483 ₿0.0000055	-2.65	$8.04M ₿129.32	$0.3612 ₿0.0000056	$0.3483 ₿0.0000054	$73.09K ₿1.26	$9.14M ₿146.91	$8.04M ₿129.32
1274	Mossland MOC	$0.01796 ₿0.00000028	-0.89	$8.06M ₿129.05	$0.02129 ₿0.00000032	$0.0175 ₿0.00000027	$4.35M ₿69.95	$8.99M ₿143.87	$8.06M ₿129.05
1277	Hashflow HFT	$0.009545 ₿0.00000015	-7.49	$8M ₿128.51	$0.01036 ₿0.00000016	$0.009486 ₿0.00000015	$4.38M ₿70.29	$9.55M ₿153.35	$8M ₿128.51
1283	Metronome MET	$0.9041 ₿0.000014	-1.46	$7.94M ₿127.47	$0.9193 ₿0.000014	$0.9037 ₿0.000014	$1.2K ₿0.02	$13M ₿208.77	$7.94M ₿127.47
1286	Hanu Yokia HANU	$0.0000000523 ₿0.00000000000083	-3.23	$7.84M ₿125.8	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$56.56 ₿0	$31.03M ₿498.22	$7.84M ₿125.8
1287	Vulcan Forged PYR	$0.1725 ₿0.0000027	-3.47	$7.82M ₿125.6	$0.1787 ₿0.0000028	$0.1712 ₿0.0000026	$1.72M ₿27.59	$8.61M ₿138.29	$7.82M ₿125.6
1294	MARBLEX MBX	$0.0276 ₿0.00000044	0.24	$7.74M ₿124.29	$0.02839 ₿0.00000044	$0.02741 ₿0.00000042	$1.88M ₿22.61	$8.94M ₿143.57	$7.74M ₿124.29
1295	Fusionist ACE	$0.0758 ₿0.0000012	-6.73	$7.7M ₿123.71	$0.08267 ₿0.0000012	$0.07473 ₿0.0000012	$4.61M ₿74.05	$11.08M ₿177.91	$7.7M ₿123.71
1296	Alephium ALPH	$0.05813 ₿0.00000092	6.85	$7.72M ₿123.94	$0.07258 ₿0.0000011	$0.0544 ₿0.00000084	$63.78K ₿2.6	$12.77M ₿205.11	$7.72M ₿123.94
1300	DexTools DEXT	$0.1074 ₿0.0000017	-0.72	$7.66M ₿122.49	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$28.45K ₿0.44	$12.09M ₿193.43	$7.66M ₿122.49
1311	Autonolas OLAS	$0.03324 ₿0.00000053	-3.90	$7.42M ₿119.19	$0.03498 ₿0.00000054	$0.03323 ₿0.00000053	$78.21K ₿1.26	$15.75M ₿252.77	$7.42M ₿119.19
1313	SMARDEX SDEX	$0.0007556 ₿0.000000012	-0.10	$7.41M ₿118.95	$0.0007585 ₿0.000000012	$0.000755 ₿0.000000011	$80.01K ₿1.28	$7.46M ₿119.73	$7.41M ₿118.95
1314	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01*	$7.39M ₿118.72	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$135.74K ₿2.18	$7.39M ₿118.72	$7.39M ₿118.72
1318	Sentinel Protocol BOUNTY	$0.01419 ₿0.00000022	2.05	$7.37M ₿118.36	$0.01552 ₿0.00000024	$0.0139 ₿0.00000021	$1.58M ₿25.24	$7.88M ₿126.63	$7.37M ₿118.36
1320	DAO Maker DAO	$0.02927 ₿0.00000047	-4.62	$7.34M ₿117.93	$0.03126 ₿0.00000048	$0.02919 ₿0.00000046	$1.32M ₿21.18	$8.13M ₿130.48	$7.34M ₿117.93
1323	Peercoin PPC	$0.2407 ₿0.0000038	5.17	$7.29M ₿117.08	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$35.91K ₿0.58	$7.29M ₿117.08	$7.29M ₿117.08
1326	MCDex MCB	$1.91 ₿0.000030	-6.88	$7.27M ₿116.66	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.82K ₿0.82	$9.18M ₿147.34	$7.27M ₿116.66
1327	AS Roma Fan Token ASR	$0.838 ₿0.000013	-6.63	$7.26M ₿116.56	$0.9 ₿0.000014	$0.8333 ₿0.000013	$4.13M ₿66.31	$8.37M ₿134.45	$7.26M ₿116.56
1328	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1331	Inverse Finance INV	$10.19 ₿0.00016	-2.49	$7.22M ₿115.91	$10.58 ₿0.00016	$10.18 ₿0.00016	$13.34K ₿0.21	$7.41M ₿118.96	$7.22M ₿115.91
1333	Bitrise Token BRISE	$0.00000001811 ₿0.00000000000029	-2.73	$7.18M ₿115.34	$0.00000001907 ₿0.00000000000029	$0.00000001808 ₿0.00000000000028	$544.96K ₿8.79	$7.75M ₿124.48	$7.18M ₿115.34
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	AhaToken AHT	$0.0009717 ₿0.000000015	-1.51	$7.1M ₿113.99	$0.001211 ₿0.000000019	$0.0009627 ₿0.000000015	$3.26M ₿52.45	$7.49M ₿120.28	$7.1M ₿113.99
1343	STASIS EURO EURS	$1.2 ₿0.000019	-0.47	$7.09M ₿113.51	$1.22 ₿0.000019	$1.18 ₿0.000018	$4.56K ₿0.07	$7.09M ₿113.51	$7.09M ₿113.51
1346	Hydranet HDN	$0.03419 ₿0.00000054	-6.03	$6.99M ₿112.2	$0.03639 ₿0.00000056	$0.03414 ₿0.00000053	$83.67K ₿1.34	$10.24M ₿164.5	$6.99M ₿112.2
1348	Access Protocol ACS	$0.0001357 ₿0.0000000021	-1.95	$6.98M ₿112	$0.0001417 ₿0.0000000021	$0.0001351 ₿0.0000000021	$322.98K ₿5.2	$12.24M ₿196.53	$6.98M ₿112
1356	Galatasaray Fan Token GAL	$0.8668 ₿0.000013	-0.94	$6.93M ₿111.24	$0.8835 ₿0.000014	$0.8642 ₿0.000013	$162.28K ₿2.6	$8.65M ₿138.86	$6.93M ₿111.24
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	CoinMetro XCM	$0.02283 ₿0.00000036	-0.52	$6.9M ₿110.78	$0.02297 ₿0.00000036	$0.02282 ₿0.00000035	$1.05K ₿0.02	$7.07M ₿113.43	$6.9M ₿110.78
1361	Resistance Dog REDO	$0.06767 ₿0.0000010	1.16	$6.81M ₿109.36	$0.07368 ₿0.0000011	$0.06675 ₿0.0000010	$87.89K ₿1.41	$6.81M ₿109.36	$6.81M ₿109.36
1365	Badger DAO BADGER	$0.3397 ₿0.0000054	-1.55	$6.77M ₿108.65	$0.3561 ₿0.0000055	$0.3396 ₿0.0000053	$1.58M ₿25.37	$7.13M ₿114.48	$6.77M ₿108.65
1367	Decentrawood DEOD	$0.01055 ₿0.00000016	-2.14	$6.74M ₿108.26	$0.0108 ₿0.00000017	$0.01031 ₿0.00000015	$284.12K ₿4.56	$19.95M ₿320.38	$6.74M ₿108.26
1368	Hera Finance HERA	$1.44 ₿0.000023	12.46	$6.69M ₿107.43	$1.46 ₿0.000023	$1.28 ₿0.000019	$37.64K ₿0.6	$14.43M ₿231.69	$6.69M ₿107.43
1371	Games for a Living GFAL	$0.001271 ₿0.000000020	0.15	$6.68M ₿107.29	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$847.23 ₿0.01	$12.72M ₿204.24	$6.68M ₿107.29
1373	Vanar Chain VANRY	$0.003097 ₿0.000000049	-9.50	$6.66M ₿106.98	$0.003496 ₿0.000000053	$0.00309 ₿0.000000049	$1.92M ₿30.82	$6.7M ₿107.53	$6.66M ₿106.98
1378	Alltoscan ATS	$0.08708 ₿0.0000013	3.98	$6.61M ₿106.26	$0.09466 ₿0.0000014	$0.08369 ₿0.0000013	$308.91K ₿4.96	$8.71M ₿139.99	$6.61M ₿106.26
1380	OmiseGO OMG	$0.04695 ₿0.00000075	-1.61	$6.59M ₿106.04	$0.04845 ₿0.00000077	$0.04695 ₿0.00000073	$252.68K ₿4.06	$6.59M ₿106.04	$6.59M ₿106.04
1384	Slerf [OLD] SLERF	$0.01308 ₿0.00000021	-6.70	$6.56M ₿105.35	$0.01423 ₿0.00000021	$0.01307 ₿0.00000021	$6.55K ₿0.11	$6.56M ₿105.35	$6.56M ₿105.35
1385	HairDAO HAIR	$9.35 ₿0.00015	-7.19	$6.56M ₿105.53	$10.26 ₿0.00015	$9.35 ₿0.00015	$3.19K ₿0.05	$14.34M ₿230.54	$6.56M ₿105.53
1386	FC Barcelona Fan Token BAR	$0.2596 ₿0.0000041	-5.81	$6.57M ₿105.5	$0.2786 ₿0.0000043	$0.2588 ₿0.0000041	$1.24M ₿19.99	$10.38M ₿166.65	$6.57M ₿105.5
1388	Alpha Quark Token AQT	$0.2462 ₿0.0000039	-19.33	$6.56M ₿105.28	$0.3317 ₿0.0000051	$0.2418 ₿0.0000038	$14.08M ₿226.08	$7.34M ₿117.83	$6.56M ₿105.28
1390	Coinweb CWEB	$0.0009794 ₿0.000000015	-0.92	$6.55M ₿105.2	$0.0009897 ₿0.000000015	$0.000979 ₿0.000000015	$76.43K ₿1.23	$7.46M ₿119.74	$6.55M ₿105.2
1392	Public Masterpiece Token PMT	$0.1048 ₿0.0000016	-0.72	$6.53M ₿104.93	$0.106 ₿0.0000016	$0.1048 ₿0.0000016	$318.44K ₿5.12	$37.85M ₿607.71	$6.53M ₿104.93
1393	Alien Worlds TLM	$0.0009638 ₿0.000000015	-6.89	$6.52M ₿104.76	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.96M ₿143.74	$6.74M ₿108.29	$6.52M ₿104.76
1394	Cookie DAO COOKIE	$0.008467 ₿0.00000013	-8.62	$6.52M ₿104.63	$0.009537 ₿0.00000014	$0.008392 ₿0.00000013	$2.38M ₿38.21	$8.47M ₿136.03	$6.52M ₿104.63
1395	Stake DAO SDT	$0.09542 ₿0.0000015	-2.56	$6.49M ₿104.2	$0.1038 ₿0.0000016	$0.0954 ₿0.0000015	$14.34K ₿0.23	$6.66M ₿106.88	$6.49M ₿104.2
1400	AMO Coin AMO	$0.0003016 ₿0.0000000048	-3.33	$6.39M ₿102.7	$0.0003136 ₿0.0000000049	$0.0002996 ₿0.0000000047	$22.57K ₿0.36	$6.39M ₿102.7	$6.39M ₿102.7
1401	Polkastarter POLS	$0.06395 ₿0.0000010	-0.83	$6.35M ₿101.97	$0.06504 ₿0.0000010	$0.06395 ₿0.00000098	$117.26K ₿1.88	$6.4M ₿102.78	$6.35M ₿101.97
1403	Gitcoin GTC	$0.07235 ₿0.0000011	-5.78	$6.33M ₿101.67	$0.07844 ₿0.0000012	$0.07162 ₿0.0000011	$3.18M ₿50.93	$7.24M ₿116.2	$6.33M ₿101.67
1406	Eesee ESE	$0.009361 ₿0.00000015	-1.80	$6.26M ₿100.46	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$200.83K ₿3.23	$7.19M ₿115.37	$6.26M ₿100.46
1408	ANyONe Protocol ANYONE	$0.07773 ₿0.0000012	-4.54	$6.21M ₿100.25	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$147.84K ₿2.37	$7.77M ₿125.41	$6.21M ₿100.25
1411	FROK FROK	$0.03088 ₿0.00000049	-5.92	$6.23M ₿100.01	$0.03335 ₿0.00000051	$0.03077 ₿0.00000049	$50.22 ₿0	$13.04M ₿209.39	$6.23M ₿100.01
1414	Apu Apustaja APU	$0.00001826 ₿0.00000000029	-4.29	$6.18M ₿99.15	$0.00001927 ₿0.00000000030	$0.00001792 ₿0.00000000028	$214.6K ₿3.45	$6.18M ₿99.15	$6.18M ₿99.15
1419	Iron Fish IRON	$0.08511 ₿0.0000013	0.60	$6.28M ₿98.95	$0.0876 ₿0.0000013	$0.08315 ₿0.0000012	$65.95K ₿1.06	$6.28M ₿98.95	$6.28M ₿98.95
1423	Daddy Tate DADDY	$0.0102 ₿0.00000016	-10.73	$6.12M ₿98.21	$0.01165 ₿0.00000017	$0.01019 ₿0.00000016	$129.26K ₿2.08	$6.12M ₿98.21	$6.12M ₿98.21
1426	BIDZ Coin BIDZ	$0.003128 ₿0.000000050	-4.88	$6.1M ₿98.05	$0.003402 ₿0.000000052	$0.002454 ₿0.000000038	$1.58K ₿0.03	$40.21M ₿646.15	$6.1M ₿98.05
1428	Helium Mobile MOBILE	$0.00006747 ₿0.0000000010	28.83	$6.02M ₿97.59	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$142.35K ₿2.3	$15.52M ₿251.39	$6.02M ₿97.59
1430	Pikaboss PIKA	$0.00000001439 ₿0.00000000000023	-4.47	$6.06M ₿97.27	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.53K ₿0.06	$6.06M ₿97.27	$6.06M ₿97.27
1434	Kleros PNK	$0.008319 ₿0.00000013	-1.37	$6.02M ₿96.75	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$39.78K ₿0.64	$7.62M ₿122.31	$6.02M ₿96.75
1437	Balancer BAL	$0.09286 ₿0.0000014	-4.02	$6M ₿96.37	$0.0988 ₿0.0000015	$0.09286 ₿0.0000014	$186.26K ₿3	$6.72M ₿108	$6M ₿96.37
1439	BitMEX BMEX	$0.05994 ₿0.00000096	-3.66	$5.98M ₿96.01	$0.06223 ₿0.00000097	$0.05916 ₿0.00000092	$9.01K ₿0.14	$26.98M ₿433.15	$5.98M ₿96.01
1441	TARS AI TAI	$0.01012 ₿0.00000016	-2.84	$5.95M ₿95.51	$0.01112 ₿0.00000017	$0.009903 ₿0.00000015	$632.15K ₿10.15	$9.07M ₿145.7	$5.95M ₿95.51
1442	CONX CONX	$0.00629 ₿0.00000010	-3.49	$5.94M ₿95.38	$0.006618 ₿0.00000010	$0.006289 ₿0.000000099	$421.33K ₿6.77	$12.58M ₿202.07	$5.94M ₿95.38
1443	Heroes of Mavia MAVIA	$0.02411 ₿0.00000038	-8.65	$5.93M ₿95.27	$0.02644 ₿0.00000041	$0.02387 ₿0.00000038	$939.84K ₿15.04	$6.01M ₿96.44	$5.93M ₿95.27
1445	Wexo WEXO	$0.01758 ₿0.00000028	-0.15	$5.88M ₿94.34	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$111.84K ₿1.8	$15.46M ₿248.29	$5.88M ₿94.34
1446	Saga SAGA	$0.01451 ₿0.00000023	-9.32	$5.87M ₿94.34	$0.01608 ₿0.00000025	$0.01424 ₿0.00000022	$20.65M ₿325.66	$16M ₿257.09	$5.87M ₿94.34
1447	VNX Gold VNXAU	$132.86 ₿0.0021	-1.68	$5.86M ₿94.3	$135.66 ₿0.0021	$132.85 ₿0.0020	$8.42K ₿0.15	$5.86M ₿94.3	$5.86M ₿94.3
1448	Brickken BKN	$0.08196 ₿0.0000013	2.00	$5.86M ₿94.09	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$116.59K ₿1.87	$11.73M ₿188.41	$5.86M ₿94.09
1449	Nimiq NIM	$0.0004199 ₿0.0000000067	1.13	$5.83M ₿93.85	$0.0004214 ₿0.0000000067	$0.0004127 ₿0.0000000063	$77.75K ₿1.25	$5.93M ₿95.48	$5.83M ₿93.85
1453	Buying BUY	$0.008807 ₿0.00000014	1.96	$5.75M ₿92.41	$0.008814 ₿0.00000014	$0.008638 ₿0.00000013	$110.55K ₿1.78	$8.68M ₿139.42	$5.75M ₿92.41
1454	Grin GRIN	$0.02463 ₿0.00000039	-1.99	$5.75M ₿92.33	$0.02612 ₿0.00000040	$0.02447 ₿0.00000037	$1.48K ₿0.02	$5.75M ₿92.33	$5.75M ₿92.33
1456	Goldfinch GFI	$0.06144 ₿0.00000098	-4.54	$5.75M ₿92.28	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$443.78K ₿7.13	$7.03M ₿112.85	$5.75M ₿92.28
1464	Peapods Finance PEAS	$0.5692 ₿0.0000091	-0.39	$5.7M ₿91.49	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.65K ₿0.25	$5.7M ₿91.49	$5.7M ₿91.49
1466	Joe Coin JOE	$0.005666 ₿0.000000090	-3.14	$5.66M ₿90.96	$0.00593 ₿0.000000092	$0.005608 ₿0.000000089	$119.38K ₿1.92	$5.66M ₿90.96	$5.66M ₿90.96
1473	Nash Exchange NEX	$0.1268 ₿0.0000020	3.53	$5.62M ₿90.29	$0.1268 ₿0.0000020	$0.1225 ₿0.0000019	$185.58 ₿0	$6.34M ₿101.87	$5.62M ₿90.29
1478	NAVI Protocol NAVX	$0.006774 ₿0.00000010	0.23	$5.53M ₿88.83	$0.006984 ₿0.00000010	$0.006669 ₿0.00000010	$477.52K ₿7.67	$6.78M ₿108.84	$5.53M ₿88.83
1483	Oraichain Token ORAI	$0.279 ₿0.0000044	2.77	$5.51M ₿88.5	$0.2938 ₿0.0000045	$0.2692 ₿0.0000041	$178.25K ₿2.87	$5.51M ₿88.52	$5.51M ₿88.5
1484	Radio Caca RACA	$0.00001326 ₿0.00000000021	-2.12	$5.51M ₿88.48	$0.00001355 ₿0.00000000021	$0.00001323 ₿0.00000000020	$315.17K ₿4.94	$5.51M ₿88.48	$5.51M ₿88.48
1493	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.84	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1504	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1505	PepeCoin PEPECOIN	$0.05494 ₿0.00000088	-3.82	$5.34M ₿85.83	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$133.47K ₿2.36	$5.91M ₿95.12	$5.34M ₿85.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}