Ergebnisseite 6 für Top Songbird Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Songbird Ecosystem-Kategorie-Token

Songbird Ecosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1007	Chainflip FLIP	$0.4646 ₿0.000079	-1.67	$31.15M ₿1.87K	$0.4728 ₿0.000080	$0.4638 ₿0.000076	$316.31K ₿37.63	$43.87M ₿7.35K	$31.15M ₿1.87K
1008	Dacxi DXI	$0.0008186 ₿0.0000000029	0.88	$31.13M ₿26.44	$0.0008567 ₿0.000000010	$0.0007605 ₿0.0000000029	$464.03K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1009	Celer Network CELR	$0.005509 ₿0.00000050	2.92	$31.11M ₿2.84K	$0.005695 ₿0.00000050	$0.005337 ₿0.00000046	$3.11M ₿373.3	$55.11M ₿5.03K	$31.11M ₿2.84K
1014	SMARDEX SDEX	$0.003307 ₿0.00000032	-0.49	$30.82M ₿2.66K	$0.003325 ₿0.00000032	$0.0033 ₿0.00000031	$212.49K ₿25.34	$33M ₿3.21K	$30.82M ₿2.66K
1016	DEAPCOIN DEP	$0.001117 ₿0.000000036	-1.73	$30.78M ₿854.82	$0.001161 ₿0.000000036	$0.001105 ₿0.000000034	$758.28K ₿22.54	$33.43M ₿1.09K	$30.78M ₿854.82
1018	Laine Staked SOL LAINESOL	$235.31 ₿0.0026	-0.45	$30.67M ₿351.19	$238.32 ₿0.0028	$234.21 ₿0.0026	$783.88 ₿0	$30.67M ₿351.19	$30.67M ₿351.19
1021	Kujira KUJI	$0.1077 ₿0.000032	3.79	$30.63M ₿4.01K	$0.1091 ₿0.000034	$0.1037 ₿0.000032	$126.76 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1022	Ski Mask Dog SKI	$0.03083	2.10	$30.57M	$0.03158	$0.03019	$390.03K	$30.57M	$30.57M
1025	Tree TREE	$0.2962 ₿0.0000033	4.25	$30.19M ₿352.1	$0.3026 ₿0.0000036	$0.2734 ₿0.0000032	$169.52K ₿2.59	$34.55M ₿569.36	$30.19M ₿352.1
1027	PolySwarm NCT	$0.01595 ₿0.00000042	1.57	$30.09M ₿731.48	$0.01669 ₿0.00000044	$0.01569 ₿0.00000041	$206.88K ₿13.47	$30.09M ₿799.02	$30.09M ₿731.48
1029	DODO DODO	$0.02981 ₿0.0000032	2.81	$29.8M ₿2.15K	$0.03026 ₿0.0000034	$0.02896 ₿0.0000032	$3.72M ₿187.8	$29.8M ₿3.26K	$29.8M ₿2.15K
1036	SingularityNET AGIX	$0.1101 ₿0.000014	8.73	$29.48M ₿19.06K	$0.1119 ₿0.000015	$0.1013 ₿0.000014	$42.01K ₿2.42K	$37.88M ₿20.84K	$29.48M ₿19.06K
1037	Origin Protocol OGN	$0.04557 ₿0.0000031	1.25	$29.47M ₿1.57K	$0.04633 ₿0.0000033	$0.04501 ₿0.0000030	$2.74M ₿352.47	$64.27M ₿3.12K	$29.47M ₿1.57K
1039	ANDY ETH ANDY	$0.00002939 ₿0.00000000068	-3.66	$29.41M ₿0	$0.00003071 ₿0.0000000011	$0.00002886 ₿0.00000000062	$473.39K ₿126.37	$29.41M ₿680.75	$29.41M ₿0
1044	OHO Blockchain OHO	$0.001207 ₿0.000000010	0.35	$29.16M ₿265.16	$0.001215 ₿0.000000011	$0.001202 ₿0.000000010	$297.16K ₿22.1	$54.35M ₿494.42	$29.16M ₿265.16
1045	Zcoin FIRO	$1.63 ₿0.000028	19.20	$29.08M ₿391.22	$1.7 ₿0.000030	$1.31 ₿0.000028	$669.53K ₿61.74	$29.08M ₿617.55	$29.08M ₿391.22
1046	GXChain GXC	$0.3864 ₿0.000036	-0.48	$28.99M ₿2.71K	$0.4056 ₿0.000040	$0.3864 ₿0.0000069	$1.07K ₿1.15	$38.65M ₿3.61K	$28.99M ₿2.71K
1048	Shardus ULT	$0.06573 ₿0.0000027	-0.35	$28.89M ₿1.22K	$0.06599 ₿0.0000028	$0.06565 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1049	Stader SD	$0.4381 ₿0.000014	5.20	$28.81M ₿536.94	$0.5054 ₿0.000014	$0.4136 ₿0.000013	$4.5M ₿16.63	$52.53M ₿2.14K	$28.81M ₿536.94
1050	stake.link SDL	$0.5244 ₿0.0000077	2.71	$28.8M ₿111.98	$0.5276 ₿0.0000078	$0.5106 ₿0.0000076	$1.4K ₿0	$52.45M ₿769.09	$28.8M ₿111.98
1051	Hypurr Fun HFUN	$28.86	1.96	$28.76M	$29.16	$28.31	$63.66K	$28.76M	$28.76M
1054	Hashflow HFT	$0.04608 ₿0.0000060	4.75	$28.59M ₿2.33K	$0.04664 ₿0.0000063	$0.04397 ₿0.0000060	$8.46M ₿214.44	$46.08M ₿6.05K	$28.59M ₿2.33K
1059	Vanar Chain VANRY	$0.01455 ₿0.0000031	3.86	$28.48M ₿4.38K	$0.01481 ₿0.0000033	$0.01401 ₿0.0000031	$3.76M ₿277.07	$29.7M ₿4.38K	$28.48M ₿4.38K
1061	CorgiAI CORGIAI	$0.00008233 ₿0.000000031	-0.26	$28.36M ₿10.89K	$0.00008726 ₿0.000000033	$0.00008205 ₿0.000000031	$12.08K ₿6.96	$30.75M ₿11.81K	$28.36M ₿10.89K
1068	Foom FOOM	$0.0000001601 ₿0.00000000000041	2.47	$28.02M ₿72.74	$0.0000001607 ₿0.00000000000041	$0.0000001557 ₿0.00000000000041	$307.87K ₿35.94	$28.02M ₿72.74	$28.02M ₿72.74
1069	SuperRare RARE	$0.03411 ₿0.0000024	2.59	$27.95M ₿1.66K	$0.03491 ₿0.0000026	$0.03321 ₿0.0000024	$4.46M ₿176.72	$34.11M ₿2.42K	$27.95M ₿1.66K
1070	PepeCoin PEPECOIN	$0.2913 ₿0.000097	20.60	$27.91M ₿0	$0.3111 ₿0.00010	$0.2411 ₿0.000090	$763.51K ₿141.64	$31.37M ₿12.9K	$27.91M ₿0
1073	CargoX CXO	$0.1665 ₿0.0000011	-0.58	$27.84M ₿186.45	$0.1703	$0.166	$9.58K ₿0	$35.82M ₿239.94	$27.84M ₿186.45
1078	miMatic MIMATIC	$0.9984 ₿0.000012	-0.04	$27.52M ₿333.54	$1 ₿0.000012	$0.9984 ₿0.000011	$3.19K ₿0.48	$301.93M ₿3.67K	$27.52M ₿333.54
1083	Neutron NTRN	$0.04439 ₿0.000015	3.17	$27.41M ₿4.21K	$0.04516 ₿0.000016	$0.043 ₿0.000014	$759.78K ₿196.13	$44.37M ₿15.05K	$27.41M ₿4.21K
1086	PIVX PIVX	$0.2806 ₿0.0000068	15.62	$27.33M ₿560.3	$0.3086 ₿0.0000071	$0.2427 ₿0.0000068	$16.81M ₿63.8	$27.33M ₿560.3	$27.33M ₿560.3
1087	Tribe TRIBE	$0.6627 ₿0.0000070	-0.09	$27.17M ₿3.2K	$0.6739 ₿0.0000072	$0.6584 ₿0.0000069	$68.64K ₿1.5	$662.61M ₿7.03K	$27.17M ₿3.2K
1096	Hypha Staked AVAX STAVAX	$21.33 ₿0.00070	2.60	$26.93M ₿0	$21.4 ₿0.00071	$20.79 ₿0.00069	$55.1K ₿0.03	$26.93M	$26.93M ₿0
1099	Humans.ai HEART	$0.003441 ₿0.00000039	-2.87	$26.84M ₿2.21K	$0.003559 ₿0.00000043	$0.003349 ₿0.00000038	$396.26K ₿8.91	$26.84M ₿3.09K	$26.84M ₿2.21K
1104	Phoenix PHB	$0.4467 ₿0.000031	7.60	$26.71M ₿1.56K	$0.4474 ₿0.000034	$0.4151 ₿0.000031	$12.01M ₿119.2	$26.71M ₿1.56K	$26.71M ₿1.56K
1106	Bone ShibaSwap BONE	$0.1062 ₿0.000010	1.53	$26.55M ₿2.52K	$0.1073 ₿0.000010	$0.1041 ₿0.000010	$650.19K ₿135.83	$26.56M ₿2.52K	$26.55M ₿2.52K
1112	MARBLEX MBX	$0.1006 ₿0.000015	1.04	$26.27M ₿1.83K	$0.1017 ₿0.000016	$0.09834 ₿0.000015	$474.43K ₿32.11	$32.32M ₿5.01K	$26.27M ₿1.83K
1117	Oraichain Token ORAI	$1.35 ₿0.00020	-2.69	$26.11M ₿3.27K	$1.39 ₿0.00020	$1.34 ₿0.00020	$480.17K ₿99.69	$26.41M ₿3.64K	$26.11M ₿3.27K
1118	Stader MaticX MATICX	$0.2237 ₿0.000014	4.22	$26.07M ₿1.94K	$0.2258 ₿0.000014	$0.2144 ₿0.000014	$2.23K ₿5.02	$26.07M ₿1.94K	$26.07M ₿1.94K
1120	MovieBloc MBL	$0.001377 ₿0.000000078	3.08	$25.98M ₿1.37K	$0.001385 ₿0.000000081	$0.001336 ₿0.000000078	$3.86M ₿29.17	$41.31M ₿2.34K	$25.98M ₿1.37K
1123	Aquarius AQUA	$0.0007196 ₿0.000000015	0.13	$25.84M ₿343.35	$0.0007267 ₿0.000000015	$0.0007179 ₿0.000000014	$73.69K ₿2.36	$71.95M ₿1.54K	$25.84M ₿343.35
1125	Travala.com AVA	$0.3691 ₿0.000012	0.22	$25.81M ₿675.43	$0.3752 ₿0.000012	$0.3665 ₿0.000012	$8.7M ₿55.82	$25.81M ₿787.59	$25.81M ₿675.43
1127	Thena THE	$0.2185 ₿0.0000075	0.92	$25.78M ₿209.47	$0.2236 ₿0.0000078	$0.2163 ₿0.0000074	$5.78M ₿16.64	$58.61M ₿1.14K	$25.78M ₿209.47
1128	Wrapped QUIL QUIL	$0.02852	1.67	$25.75M	$0.02952	$0.02773	$269.01K	$25.75M	$25.75M
1129	My Neighbor Alice ALICE	$0.2794 ₿0.000025	-0.17	$25.73M ₿2.28K	$0.2863 ₿0.000027	$0.2776 ₿0.000025	$17.02M ₿233.79	$27.94M ₿2.55K	$25.73M ₿2.28K
1130	Ampleforth Governance Token FORTH	$2.23 ₿0.000082	-1.15	$25.69M ₿874.38	$2.28 ₿0.000086	$2.23 ₿0.000082	$1.6M ₿55.33	$34.17M ₿1.27K	$25.69M ₿874.38
1135	Polyhedra Network ZKJ	$0.06517 ₿0.000036	3.98	$25.18M ₿0	$0.06701 ₿0.000040	$0.06259 ₿0.000036	$5.23M ₿485.7	$65.22M ₿32.51K	$25.18M ₿0
1136	Storj STORJ	$0.1749 ₿0.0000099	4.28	$25.17M ₿1.43K	$0.175 ₿0.000010	$0.1677 ₿0.0000098	$5.89M ₿293.65	$74.4M ₿4.23K	$25.17M ₿1.43K
1137	Metadium META	$0.01458 ₿0.00000084	-0.39	$25.14M ₿1.43K	$0.01488 ₿0.00000086	$0.01452 ₿0.00000068	$140.75K ₿2.96K	$29.18M ₿1.68K	$25.14M ₿1.43K
1142	Maverick Protocol MAV	$0.03314 ₿0.0000086	3.88	$24.98M ₿2.16K	$0.03347 ₿0.0000092	$0.03191 ₿0.0000085	$2.54M ₿197.87	$66.27M ₿17.28K	$24.98M ₿2.16K
1148	Access Protocol ACS	$0.0005599 ₿0.000000046	-1.40	$24.66M ₿1.6K	$0.0005689 ₿0.000000047	$0.0005593 ₿0.000000045	$450.23K ₿26.63	$50.19M ₿4.02K	$24.66M ₿1.6K
1151	TrustToken TRU	$0.01836 ₿0.0000019	0.58	$24.4M ₿2.18K	$0.01856 ₿0.0000020	$0.0181 ₿0.0000019	$4.27M ₿296.08	$24.68M ₿2.4K	$24.4M ₿2.18K
1157	Gyroscope GYD GYD	$1 ₿0.000014	0.39	$24.22M ₿295.39	$1 ₿0.000014	$0.9967 ₿0.000014	$14.2K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1159	NAVI Protocol NAVX	$0.03347 ₿0.0000038	3.52	$24.16M ₿385.2	$0.03484 ₿0.0000040	$0.03225 ₿0.0000038	$1.73M ₿208.67	$33.57M ₿3.9K	$24.16M ₿385.2
1160	TARS AI TAI	$0.04111	1.45	$24.14M	$0.04213	$0.04052	$1.76M	$36.83M	$24.14M
1165	Marcopolo MAPO	$0.003935 ₿0.00000046	-0.49	$24.02M ₿1.1K	$0.003986 ₿0.00000046	$0.003935 ₿0.00000043	$598.64K ₿52.38	$38.17M ₿1.25K	$24.02M ₿1.1K
1167	Oasys OAS	$0.004342 ₿0.0000011	-3.03	$23.99M ₿2.17K	$0.004498 ₿0.0000011	$0.004254 ₿0.0000011	$391.34K ₿16.86	$43.44M ₿11.65K	$23.99M ₿2.17K
1170	Compound Basic Attention Token CBAT	$0.00383 ₿0.000000091	12.44	$23.97M ₿637.9	$0.00406 ₿0.000000097	$0.003381 ₿0.000000091	$0 ₿0	$23.97M ₿637.9	$23.97M ₿637.9
1173	Minswap MIN	$0.01355 ₿0.00000048	-0.61	$23.83M ₿549.59	$0.01379 ₿0.00000051	$0.01349 ₿0.00000048	$109.68K ₿0.79	$33.88M ₿1.45K	$23.83M ₿549.59
1174	Lido Staked SOL STSOL	$224.28 ₿0.0028	-0.54	$23.81M ₿11.19K	$226.94 ₿0.0030	$223.13 ₿0.0028	$62.45K ₿1.88	$23.81M ₿11.19K	$23.81M ₿11.19K
1175	Syscoin SYS	$0.02815 ₿0.0000039	3.90	$23.77M ₿3.05K	$0.02864 ₿0.0000040	$0.02709 ₿0.0000038	$1.65M ₿66.87	$23.77M ₿3.09K	$23.77M ₿3.05K
1182	Orchid Protocol OXT	$0.03981 ₿0.0000020	4.21	$23.56M ₿1.21K	$0.04001 ₿0.0000021	$0.03816 ₿0.0000020	$2.01M ₿80.8	$39.82M ₿2.04K	$23.56M ₿1.21K
1183	DUSK Network DUSK	$0.04641 ₿0.0000064	8.49	$23.24M ₿2.94K	$0.04821 ₿0.0000070	$0.04254 ₿0.0000063	$7.29M ₿331.1	$23.24M ₿3.22K	$23.24M ₿2.94K
1185	Radicle RAD	$0.4696 ₿0.000036	2.93	$23.38M ₿1.84K	$0.4746 ₿0.000039	$0.456 ₿0.000036	$3.33M ₿204.19	$46.92M ₿3.7K	$23.38M ₿1.84K
1187	Mobox MBOX	$0.04671 ₿0.0000060	2.83	$23.39M ₿1.67K	$0.04731 ₿0.0000061	$0.0454 ₿0.0000059	$3.21M ₿151.62	$25.73M ₿2.36K	$23.39M ₿1.67K
1201	IX Swap IXS	$0.127 ₿0.0000088	6.40	$22.87M ₿1.47K	$0.1271 ₿0.0000092	$0.1182 ₿0.0000077	$136.4K ₿15.59	$22.87M ₿1.59K	$22.87M ₿1.47K
1202	Coq Inu COQ	$0.0000003281 ₿0.000000000049	-1.63	$22.79M ₿3.41K	$0.0000003485 ₿0.000000000055	$0.0000003286 ₿0.000000000048	$2.77M ₿272.67	$22.79M ₿3.41K	$22.79M ₿3.41K
1203	Everscale EVER	$0.01146 ₿0.00000048	-4.89	$22.8M ₿953.32	$0.0127 ₿0.00000051	$0.01127 ₿0.00000048	$124.85K ₿1.96	$24.32M ₿1.02K	$22.8M ₿953.32
1204	Gleec Coin GLEEC	$0.1219 ₿0.00000015	4.33	$22.77M ₿27.53	$0.1285 ₿0.00000017	$0.1168 ₿0.00000013	$819.06 ₿2.41	$25.6M ₿30.96	$22.77M ₿27.53
1213	DexTools DEXT	$0.3169 ₿0.000013	0.62	$22.44M ₿1.17K	$0.3325 ₿0.000013	$0.302 ₿0.000012	$25.32K ₿7.7	$35.68M ₿1.75K	$22.44M ₿1.17K
1214	inSure DeFi SURE	$0.0008471 ₿0.000000094	0.58	$22.43M ₿2.51K	$0.0008585 ₿0.000000097	$0.0004852 ₿0.000000085	$20.64K ₿19.21	$74.55M ₿8.34K	$22.43M ₿2.51K
1215	HOPR HOPR	$0.04169 ₿0.0000019	-1.78	$22.39M ₿855.33	$0.04555 ₿0.0000020	$0.0413 ₿0.0000019	$445.26K ₿10.24	$23.45M ₿880.4	$22.39M ₿855.33
1220	RSS3 RSS3	$0.02581 ₿0.0000060	-0.73	$22.22M ₿3.95K	$0.02689 ₿0.0000065	$0.0255 ₿0.0000060	$4.66M ₿77.5	$26.53M ₿6.08K	$22.22M ₿3.95K
1221	TokenFi TOKEN	$0.007421 ₿0.0000020	0.19	$22.13M ₿2.85K	$0.007622 ₿0.0000021	$0.007362 ₿0.0000019	$1.95M ₿481.76	$74.21M ₿20.14K	$22.13M ₿2.85K
1228	Iron Fish IRON	$0.3245 ₿0.000025	-12.70	$21.96M ₿550.08	$0.3799 ₿0.000025	$0.3096 ₿0.000024	$183.26K ₿7.6	$21.96M ₿1.32K	$21.96M ₿550.08
1229	Fusionist ACE	$0.2809 ₿0.00012	3.37	$21.93M ₿0	$0.2869 ₿0.00013	$0.2717 ₿0.00012	$3.37M ₿519.9	$41.1M ₿17.9K	$21.93M ₿0
1230	STON STON	$0.5832 ₿0.00041	3.43	$21.84M ₿694.41	$0.6099 ₿0.00043	$0.5639 ₿0.00037	$23.63K ₿18.9	$58.33M ₿41.14K	$21.84M ₿694.41
1231	Electronic USD EUSD	$1 ₿0.000014	-0.05	$21.82M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$357.36K ₿6.75	$21.82M ₿322.2	$21.82M ₿322.2
1232	Zeus Network ZEUS	$0.0613 ₿0.000011	0.21	$21.62M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.64M ₿524.14	$61.38M ₿11.81K	$21.62M ₿0
1233	doginme DOGINME	$0.0003191 ₿0.000000010	-2.67	$21.6M ₿699.91	$0.0003279 ₿0.000000011	$0.0003188 ₿0.0000000096	$706.78K ₿33.62	$21.6M ₿699.91	$21.6M ₿699.91
1235	DAO Maker DAO	$0.08569 ₿0.000021	2.42	$21.51M ₿5.09K	$0.08572 ₿0.000022	$0.08355 ₿0.000021	$402.46K ₿127.14	$23.79M ₿6.04K	$21.51M ₿5.09K
1236	Ice Open Network ICE	$0.003121 ₿0.000000062	6.83	$21.46M ₿410.29	$0.003355 ₿0.000000064	$0.002908 ₿0.000000061	$4.61M ₿360.15	$66.83M ₿1.31K	$21.46M ₿410.29
1237	Compound Dai CDAI	$0.02501 ₿0.00000034	0.03	$21.44M ₿1.03K	$0.02503 ₿0.00000034	$0.02496 ₿0.00000032	$27.3 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1238	Inverse Finance INV	$35.81 ₿0.00083	1.27	$21.44M ₿428.1	$36.07 ₿0.00084	$35.17 ₿0.00079	$122.73K ₿8.13	$25.82M ₿460.39	$21.44M ₿428.1
1239	Forta FORT	$0.03435 ₿0.0000028	-1.55	$21.53M ₿987.97	$0.03638 ₿0.0000029	$0.0342 ₿0.0000028	$691.83K ₿11.38	$34.35M ₿2.9K	$21.53M ₿987.97
1244	XPLA XPLA	$0.02555 ₿0.0000030	-0.98	$21.37M ₿1.66K	$0.0271 ₿0.0000031	$0.02522 ₿0.0000030	$79.84K ₿1.42	$51.2M ₿6.2K	$21.37M ₿1.66K
1245	SideShift Token XAI	$0.1385 ₿0.0000027	-0.07	$21.29M ₿360.39	$0.1401 ₿0.0000027	$0.1375 ₿0.0000026	$14.05K ₿0.14	$29.09M ₿568.86	$21.29M ₿360.39
1246	Neon NEON	$0.08879 ₿0.000022	5.49	$21.29M ₿1.27K	$0.09325 ₿0.000023	$0.08374 ₿0.000019	$1.02M ₿107.31	$88.89M ₿22.04K	$21.29M ₿1.27K
1248	CoinMetro XCM	$0.07003 ₿0.0000012	-0.38	$21.17M ₿371.1	$0.07031 ₿0.0000012	$0.06906 ₿0.0000012	$4.95K ₿0.05	$22.11M ₿403.41	$21.17M ₿371.1
1250	Thought THT	$0.03808 ₿0.0000012	-4.73	$21.12M ₿542.65	$0.03997 ₿0.0000013	$0.03789 ₿0.0000011	$8.17K ₿0.61	$60.53M ₿1.78K	$21.12M ₿542.65
1255	ELYSIA EL	$0.003073 ₿0.00000017	-0.27	$20.93M ₿1.18K	$0.00311 ₿0.00000018	$0.002964 ₿0.00000017	$193.38K ₿41.54	$20.93M ₿1.18K	$20.93M ₿1.18K
1260	SuperWalk GRND GRND	$0.02922 ₿0.0000026	3.60	$20.68M ₿115.72	$0.03059 ₿0.0000026	$0.0275 ₿0.0000025	$43.22K ₿1.26	$28.86M ₿2.61K	$20.68M ₿115.72
1263	Port3 Network PORT3	$0.04152 ₿0.0000032	-26.51	$20.75M ₿353.92	$0.05857 ₿0.0000034	$0.03604 ₿0.0000032	$29.89M ₿90.34	$41.52M ₿3.26K	$20.75M ₿353.92
1265	BitMEX BMEX	$0.2069 ₿0.0000040	1.97	$20.64M ₿408.52	$0.2082 ₿0.0000040	$0.2012 ₿0.0000039	$19.26K ₿0.49	$93.12M ₿1.84K	$20.64M ₿408.52
1266	Alpha Quark Token AQT	$0.7678 ₿0.000025	0.83	$20.58M ₿685.38	$0.7706 ₿0.000025	$0.7392 ₿0.000025	$394.26K ₿45.39	$23.04M ₿767.78	$20.58M ₿685.38
1267	Mossland MOC	$0.0468 ₿0.0000017	-1.23	$20.53M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$119.1K ₿32.73	$23.41M ₿866.7	$20.53M ₿715.01
1268	BMX BMX	$7.36 ₿0.000029	3.42	$20.38M ₿35.4	$7.61 ₿0.000031	$7.08 ₿0.000029	$95.26K ₿1.08	$20.38M ₿296.08	$20.38M ₿35.4
1271	Melon MLN	$6.83 ₿0.00037	4.46	$20.4M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$8.99M ₿388.91	$20.4M ₿1K	$20.4M ₿546.84
1272	Stake DAO SDT	$0.3074 ₿0.0000040	0.96	$20.4M ₿220.04	$0.3083 ₿0.0000041	$0.304 ₿0.0000039	$7.08K ₿0.03	$21.06M ₿257.26	$20.4M ₿220.04
1273	LandWolf WOLF	$0.00002254	-1.50	$20.34M	$0.00002307	$0.00002239	$1.34M	$20.34M	$20.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}