Ergebnisseite 6 für Top Songbird Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Songbird Ecosystem-Kategorie-Token

Songbird Ecosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	HairDAO HAIR	$32.99 ₿0.00034	-0.96	$22.9M ₿239.66	$33.31 ₿0.00034	$32.32 ₿0.00033	$4.7K ₿0.05	$50.54M ₿528.81	$22.9M ₿239.66
1102	Fusionist ACE	$0.263 ₿0.0000027	-1.11	$22.76M ₿239.03	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.55M ₿90.03	$38.26M ₿401.77	$22.76M ₿239.03
1104	Wrapped QUIL QUIL	$0.02533 ₿0.00000026	-3.72	$22.75M ₿240.47	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$208.15K ₿2.19	$22.75M ₿240.47	$22.75M ₿240.47
1105	Apu Apustaja APU	$0.00006697 ₿0.00000000070	6.25	$22.54M ₿236.93	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.38M ₿14.32	$22.54M ₿236.93	$22.54M ₿236.93
1109	Maverick Protocol MAV	$0.02659 ₿0.00000027	-0.37	$22.39M ₿234.69	$0.02668 ₿0.00000027	$0.02555 ₿0.00000026	$2.18M ₿20.11	$53.13M ₿556.82	$22.39M ₿234.69
1112	Propy PRO	$0.3847 ₿0.0000040	0.45	$22.27M ₿233.96	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.61M ₿111.84	$38.47M ₿404.1	$22.27M ₿233.96
1125	Origin Protocol OGN	$0.03304 ₿0.00000034	-1.11	$21.89M ₿229.87	$0.03341 ₿0.00000034	$0.03252 ₿0.00000033	$3.02M ₿31.73	$46.55M ₿488.9	$21.89M ₿229.87
1126	WazirX WRX	$0.04771 ₿0.00000050	-5.98	$21.88M ₿230.93	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$44.08K ₿0.46	$47.94M ₿505.85	$21.88M ₿230.93
1128	Elastos ELA	$0.9444 ₿0.0000099	-5.69	$21.78M ₿229.04	$1 ₿0.000010	$0.944 ₿0.0000098	$162.86K ₿1.73	$24.73M ₿260.14	$21.78M ₿229.04
1129	ANyONe Protocol ANYONE	$0.2719 ₿0.0000028	2.43	$21.69M ₿227.5	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$944.32K ₿9.95	$27.13M ₿284.59	$21.69M ₿227.5
1137	Bone ShibaSwap BONE	$0.08573 ₿0.00000090	-4.41	$21.5M ₿225.72	$0.08971 ₿0.00000093	$0.08479 ₿0.00000088	$1.11M ₿11.64	$21.51M ₿225.82	$21.5M ₿225.72
1148	Dent DENT	$0.0002214 ₿0.0000000023	-1.44	$21.17M ₿222.2	$0.0002248 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.52M ₿25.48	$22.13M ₿232.29	$21.17M ₿222.2
1149	Boba Network BOBA	$0.04283 ₿0.00000045	0.11	$21.16M ₿222.76	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$1.97M ₿21.03	$21.43M ₿225.65	$21.16M ₿222.76
1150	Mango Markets MNGO	$0.01885 ₿0.00000019	1.01	$21.08M ₿221.47	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.94K ₿0.47	$94.34M ₿990.93	$21.08M ₿221.47
1153	Storj STORJ	$0.1454 ₿0.0000015	3.13	$20.9M ₿219.82	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.28M ₿119.43	$61.79M ₿649.74	$20.9M ₿219.82
1154	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	-3.96	$20.7M ₿217.45	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$565.38K ₿5.97	$20.7M ₿217.45	$20.7M ₿217.45
1155	Goldfinch GFI	$0.2203 ₿0.0000023	0.55	$20.57M ₿216.31	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$220.3K ₿2.37	$25.17M ₿264.6	$20.57M ₿216.31
1158	PolySwarm NCT	$0.0109 ₿0.00000011	-6.58	$20.5M ₿216.04	$0.01216 ₿0.00000012	$0.01073 ₿0.00000011	$5.83M ₿64.33	$20.5M ₿216.08	$20.5M ₿216.04
1161	Hashflow HFT	$0.02982 ₿0.00000031	1.12	$20.39M ₿213.7	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿50.43	$29.72M ₿311.44	$20.39M ₿213.7
1162	Saga SAGA	$0.05954 ₿0.00000062	-3.97	$20.39M ₿213.89	$0.062 ₿0.00000064	$0.05755 ₿0.00000060	$9.89M ₿104.34	$64.59M ₿677.56	$20.39M ₿213.89
1163	Metadium META	$0.01178 ₿0.00000012	2.06	$20.36M ₿212.03	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.57M ₿16.21	$23.57M ₿245.46	$20.36M ₿212.03
1167	MARBLEX MBX	$0.07537 ₿0.00000079	-1.93	$20.23M ₿212.03	$0.07686 ₿0.00000080	$0.07536 ₿0.00000078	$556.65K ₿5.94	$24.25M ₿254.61	$20.23M ₿212.03
1170	Wrapped Songbird WSGB	$0.002313 ₿0.000000024	0.96	$20.12M ₿211.34	$0.002336 ₿0.000000024	$0.002253 ₿0.000000023	$221.84 ₿0	$20.12M ₿211.34	$20.12M ₿211.34
1171	FunFair FUN	$0.001902 ₿0.000000019	-2.39	$20.1M ₿210.83	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$4.93M ₿52.06	$20.87M ₿218.8	$20.1M ₿210.83
1172	THORWallet DEX TGT	$0.02243 ₿0.00000023	20.99	$20.06M ₿211.01	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.92K ₿0.06	$20.23M ₿212.81	$20.06M ₿211.01
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.04	$20.03M ₿210.42	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿15.56	$26.64M ₿279.83	$20.03M ₿210.42
1176	SX Network SX	$0.03697 ₿0.00000038	-4.28	$19.92M ₿209.12	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.84K ₿0.09	$36.92M ₿387.71	$19.92M ₿209.12
1178	IX Swap IXS	$0.1102 ₿0.0000011	-7.07	$19.81M ₿208.29	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$184.93K ₿1.98	$19.81M ₿208.29	$19.81M ₿208.29
1187	Stader MaticX MATICX	$0.1685 ₿0.0000017	-7.20	$19.37M ₿203.16	$0.1816 ₿0.0000019	$0.1675 ₿0.0000017	$8.22K ₿0.09	$19.37M ₿203.16	$19.37M ₿203.16
1190	Everscale EVER	$0.009745 ₿0.00000010	-0.46	$19.34M ₿203.4	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$102.55K ₿1.08	$20.62M ₿216.92	$19.34M ₿203.4
1193	Alchemix ALCX	$7.68 ₿0.000080	-0.35	$19.24M ₿202.1	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.29M ₿13.64	$23.75M ₿249.5	$19.24M ₿202.1
1199	SuperRare RARE	$0.02324 ₿0.00000024	0.31	$19.05M ₿199.88	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.36M ₿66.63	$23.23M ₿243.81	$19.05M ₿199.88
1200	Gleec Coin GLEEC	$0.07031 ₿0.00000095	-49.76	$19.03M ₿215.58	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.08	$19.03M ₿215.58	$19.03M ₿215.58
1206	OG Fan Token OG	$4.15 ₿0.000043	-0.91	$18.84M ₿197.54	$4.2 ₿0.000043	$4.04 ₿0.000042	$13.61M ₿144.37	$20.75M ₿217.58	$18.84M ₿197.54
1207	DeGate DG	$0.04907 ₿0.00000050	-0.49	$18.81M ₿197.54	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.44 ₿0	$48.57M ₿510.15	$18.81M ₿197.54
1208	Tribe TRIBE	$0.5002 ₿0.0000051	0.65	$18.78M ₿197.25	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.65K ₿0.71	$493.68M ₿5.19K	$18.78M ₿197.25
1210	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-0.48	$18.71M ₿196.6	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.52M ₿79.49	$21.2M ₿222.76	$18.71M ₿196.6
1211	Stader SD	$0.2692 ₿0.0000028	0.40	$18.71M ₿196.17	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.94M ₿41.46	$32.25M ₿338.12	$18.71M ₿196.17
1213	Thought THT	$0.03279 ₿0.00000034	0.48	$18.67M ₿196.21	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.73K ₿0.1	$52.81M ₿554.97	$18.67M ₿196.21
1214	ResearchCoin RSC	$0.1424 ₿0.0000014	-1.54	$18.67M ₿196.14	$0.1446 ₿0.0000015	$0.142 ₿0.0000014	$588.41K ₿6.16	$142.31M ₿1.5K	$18.67M ₿196.14
1219	Beta Finance BETA	$0.01855 ₿0.00000019	-8.69	$18.52M ₿194.69	$0.02037 ₿0.00000021	$0.01851 ₿0.00000019	$7K ₿0.07	$18.52M ₿194.69	$18.52M ₿194.69
1221	Lido Staked SOL STSOL	$174.82 ₿0.0018	-0.53	$18.5M ₿194.54	$175.75 ₿0.0018	$172.18 ₿0.0017	$29.96K ₿0.32	$18.5M ₿194.54	$18.5M ₿194.54
1222	DODO DODO	$0.01846 ₿0.00000019	-1.64	$18.48M ₿194.14	$0.01878 ₿0.00000019	$0.01806 ₿0.00000018	$2.68M ₿28.18	$18.48M ₿194.14	$18.48M ₿194.14
1225	Abelian ABEL	$0.1396 ₿0.0000014	-0.91	$18.43M ₿193.61	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.82K ₿0.77	$31.46M ₿330.48	$18.43M ₿193.61
1226	Diverge Loop DLC	$0.02068 ₿0.00000021	-4.28	$18.41M ₿193.57	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.27K ₿0.05	$20.69M ₿217.49	$18.41M ₿193.57
1227	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.35	$18.38M ₿193.2	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$378.19 ₿0	$26.08M ₿274.05	$18.38M ₿193.2
1229	SaucerSwap SAUCE	$0.02097 ₿0.00000022	-6.85	$18.32M ₿193.14	$0.02257 ₿0.00000023	$0.02096 ₿0.00000021	$273.38K ₿2.87	$20.97M ₿221.06	$18.32M ₿193.14
1233	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	10.51	$18.24M ₿191.56	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.23M ₿23.59	$23.54M ₿247.25	$18.24M ₿191.56
1234	Autonolas OLAS	$0.07956 ₿0.00000083	-4.81	$18.22M ₿191.33	$0.08426 ₿0.00000087	$0.07951 ₿0.00000083	$273.81K ₿2.87	$37.58M ₿394.57	$18.22M ₿191.33
1236	Aquarius AQUA	$0.0005063 ₿0.0000000053	-2.60	$18.2M ₿191.33	$0.0005203 ₿0.0000000054	$0.0005063 ₿0.0000000053	$277.27K ₿2.55	$50.67M ₿532.65	$18.2M ₿191.33
1243	CorgiAI CORGIAI	$0.00005538 ₿0.00000000058	-3.53	$18.04M ₿189.56	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$59.65K ₿0.63	$20.62M ₿216.74	$18.04M ₿189.56
1244	Ampleforth AMPL	$1.28 ₿0.000013	-3.18	$17.95M ₿188.4	$1.32 ₿0.000013	$1.27 ₿0.000013	$40.18K ₿0.39	$15.3M ₿160.58	$17.95M ₿188.4
1246	ELYSIA EL	$0.002724 ₿0.000000027	1.21	$17.86M ₿188.33	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$598.93K ₿5.31	$17.86M ₿188.33	$17.86M ₿188.33
1249	Inverse Finance INV	$29.65 ₿0.00031	0.06	$17.8M ₿186.94	$29.78 ₿0.00031	$29.23 ₿0.00030	$80.47K ₿0.82	$21.54M ₿226.22	$17.8M ₿186.94
1250	Syscoin SYS	$0.02095 ₿0.00000021	-0.90	$17.76M ₿186.51	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.56M ₿48.31	$17.76M ₿186.51	$17.76M ₿186.51
1254	Klever KLV	$0.001957 ₿0.000000020	-1.42	$17.65M ₿185.47	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$247.75K ₿2.61	$17.65M ₿185.47	$17.65M ₿185.47
1257	Neutron NTRN	$0.02674 ₿0.00000027	-5.15	$17.38M ₿181.88	$0.02821 ₿0.00000029	$0.02627 ₿0.00000027	$1.92M ₿20.07	$26.71M ₿279.47	$17.38M ₿181.88
1258	PIVX PIVX	$0.1742 ₿0.0000018	17.94	$17.36M ₿185.11	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.95M ₿83.16	$17.36M ₿185.11	$17.36M ₿185.11
1259	Phoenix PHB	$0.279 ₿0.0000029	-2.40	$17.27M ₿181.42	$0.2859 ₿0.0000029	$0.2725 ₿0.0000028	$2.24M ₿23.37	$17.27M ₿181.42	$17.27M ₿181.42
1262	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.03	$17.24M ₿181.01	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.44 ₿0	$68.27M ₿716.88	$17.24M ₿181.01
1264	SideShift Token XAI	$0.1099 ₿0.0000011	-1.30	$17.2M ₿180.65	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.76K ₿0.12	$23.13M ₿242.94	$17.2M ₿180.65
1265	Acet Token ACT	$0.009982 ₿0.00000010	8.19	$17.18M ₿180.48	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$73.86K ₿0.77	$22.41M ₿235.46	$17.18M ₿180.48
1272	Stader BNBx BNBX	$1,032.37 ₿0.010	-0.48	$16.93M ₿177.74	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$940.93 ₿0.01	$0	$16.93M ₿177.74
1273	CONX CONX	$0.01899 ₿0.00000019	-2.66	$16.93M ₿177.93	$0.01963 ₿0.00000020	$0.01883 ₿0.00000019	$235.43K ₿3.25	$37.99M ₿399.28	$16.93M ₿177.93
1275	Stake DAO SDT	$0.2527 ₿0.0000026	-2.37	$16.9M ₿177.48	$0.2588 ₿0.0000026	$0.2517 ₿0.0000026	$5.37K ₿0.06	$17.34M ₿182.11	$16.9M ₿177.48
1278	Alpha Quark Token AQT	$0.6257 ₿0.0000065	-0.80	$16.77M ₿176.17	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.99M ₿20.96	$18.77M ₿197.16	$16.77M ₿176.17
1282	CoinMetro XCM	$0.05545 ₿0.00000058	0.92	$16.76M ₿176.18	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.46K ₿0.25	$17.35M ₿182.38	$16.76M ₿176.18
1283	LandWolf WOLF	$0.00001855 ₿0.00000000019	-7.19	$16.72M ₿175.39	$0.00002002 ₿0.00000000020	$0.00001821 ₿0.00000000019	$969.97K ₿10.19	$16.72M ₿175.39	$16.72M ₿175.39
1284	Polyhedra Network ZKJ	$0.04012 ₿0.00000042	-4.24	$16.69M ₿175.44	$0.04194 ₿0.00000043	$0.03909 ₿0.00000040	$2.64M ₿27.9	$40.02M ₿420.64	$16.69M ₿175.44
1286	Portal PORTAL	$0.02193 ₿0.00000022	7.70	$16.62M ₿174.56	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.09M ₿115.61	$21.81M ₿228.99	$16.62M ₿174.56
1289	Radix XRD	$0.001243 ₿0.000000013	2.00	$16.58M ₿174.35	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$282.84K ₿2.99	$16.58M ₿174.35	$16.58M ₿174.35
1292	Thales THALES	$0.2589 ₿0.0000026	-0.39	$16.53M ₿174.61	$0.2607 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.75M ₿272.02	$16.53M ₿174.61
1293	Ice Open Network ICE	$0.002426 ₿0.000000025	-11.69	$16.49M ₿173.22	$0.002749 ₿0.000000028	$0.002324 ₿0.000000024	$14.15K ₿0.15	$51.35M ₿539.35	$16.49M ₿173.22
1297	Minswap MIN	$0.009297 ₿0.000000097	-3.44	$16.3M ₿171.33	$0.00963 ₿0.00000010	$0.009254 ₿0.000000096	$194.05K ₿2.04	$23.19M ₿243.8	$16.3M ₿171.33
1298	Vanar Chain VANRY	$0.008332 ₿0.000000087	-2.23	$16.28M ₿170.95	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.41M ₿46.4	$17.98M ₿188.79	$16.28M ₿170.95
1299	MetFi METFI	$0.05888 ₿0.00000061	-0.61	$16.26M ₿170.34	$0.06038 ₿0.00000063	$0.05861 ₿0.00000061	$35.8K ₿0.38	$26.53M ₿277.86	$16.26M ₿170.34
1300	Mossland MOC	$0.03693 ₿0.00000038	0.70	$16.26M ₿170.9	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$900.88K ₿9.45	$18.46M ₿193.99	$16.26M ₿170.9
1302	Firmachain FCT	$0.01464 ₿0.00000015	-1.29	$16.21M ₿169.58	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$465.16K ₿4.87	$16.43M ₿171.98	$16.21M ₿169.58
1304	I love puppies PUPPIES	$0.0000003831 ₿0.0000000000040	-7.70	$16.07M ₿168.35	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.64	$16.07M ₿168.35	$16.07M ₿168.35
1305	TokenFi TOKEN	$0.004789 ₿0.000000050	-3.20	$16.05M ₿168.55	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.27M ₿24.1	$47.8M ₿501.95	$16.05M ₿168.55
1306	Joe Coin JOE	$0.01604 ₿0.00000016	-4.91	$16.03M ₿168.3	$0.01687 ₿0.00000017	$0.01599 ₿0.00000016	$372K ₿3.91	$16.03M ₿168.3	$16.03M ₿168.3
1307	Comtech Gold CGO	$148.56 ₿0.0015	0.26	$16.02M ₿168.36	$148.65 ₿0.0015	$147.25 ₿0.0015	$971.13K ₿10.16	$16.02M ₿168.36	$16.02M ₿168.36
1308	TG.Casino TGC	$0.2036 ₿0.0000021	14.77	$15.97M ₿167.27	$0.2035 ₿0.0000021	$0.1747 ₿0.0000018	$121.55K ₿1.28	$15.97M ₿167.27	$15.97M ₿167.27
1311	My Neighbor Alice ALICE	$0.1763 ₿0.0000018	-1.61	$15.94M ₿167.43	$0.1791 ₿0.0000018	$0.1696 ₿0.0000017	$8.78M ₿73.8	$17.31M ₿181.82	$15.94M ₿167.43
1312	ThunderCore TT	$0.001208 ₿0.000000012	-1.40	$15.91M ₿167.16	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.71K ₿7.13	$15.91M ₿167.16	$15.91M ₿167.16
1316	TARS AI TAI	$0.02719 ₿0.00000028	-8.85	$15.84M ₿166.94	$0.02983 ₿0.00000031	$0.02672 ₿0.00000027	$1.68M ₿17.63	$24.17M ₿254.68	$15.84M ₿166.94
1319	Mobox MBOX	$0.03163 ₿0.00000033	-2.88	$15.81M ₿166.07	$0.03257 ₿0.00000033	$0.03126 ₿0.00000032	$4.42M ₿46.14	$17.39M ₿182.66	$15.81M ₿166.07
1322	Alien Worlds TLM	$0.002444 ₿0.000000025	-0.23	$15.74M ₿165.33	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.33M ₿45.86	$16.79M ₿176.35	$15.74M ₿165.33
1324	Cudos CUDOS	$0.002128 ₿0.000000022	-6.83	$15.7M ₿164.9	$0.002284 ₿0.000000023	$0.002119 ₿0.000000022	$113.18 ₿0	$19.83M ₿208.33	$15.7M ₿164.9
1325	Clash of Lilliput COL	$0.1911 ₿0.0000019	-0.70	$15.67M ₿164.68	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.3K ₿0.06	$190.87M ₿2.01K	$15.67M ₿164.68
1332	Planet IX (OLD) IXT	$0.1956 ₿0.0000020	-6.11	$15.58M ₿163.54	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.51K ₿0.2	$30.03M ₿315.25	$15.58M ₿163.54
1336	GME (Ethereum) GME	$0.00003774 ₿0.00000000039	-1.03	$15.52M ₿162.1	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$222.86K ₿2.34	$15.52M ₿162.1	$15.52M ₿162.1
1341	LimeWire LMWR	$0.04169 ₿0.00000044	-15.31	$15.43M ₿162.44	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.8M ₿29.6	$26.51M ₿279.07	$15.43M ₿162.44
1343	DexTools DEXT	$0.2186 ₿0.0000022	4.35	$15.42M ₿162.2	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.12K ₿0.16	$24.5M ₿257.64	$15.42M ₿162.2
1348	Ellipsis EPS	$0.02199 ₿0.00000023	-1.12	$15.34M ₿161.16	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.62 ₿0	$15.9M ₿166.98	$15.34M ₿161.16
1350	Radicle RAD	$0.3073 ₿0.0000032	-0.06	$15.31M ₿160.83	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.59M ₿101	$30.73M ₿322.75	$15.31M ₿160.83
1357	Sentinel Protocol BOUNTY	$0.02981 ₿0.00000031	0.87	$15.11M ₿159.2	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.64M ₿237.57	$16.51M ₿173.93	$15.11M ₿159.2
1361	Maya Protocol CACAO	$0.1503 ₿0.0000015	-1.77	$15.03M ₿157.54	$0.153 ₿0.0000015	$0.1488 ₿0.0000015	$1.75M ₿18.3	$15.03M ₿157.54	$15.03M ₿157.54
1363	Meeds DAO MEED	$0.734 ₿0.0000077	-0.28	$15.03M ₿157.49	$0.7374 ₿0.0000077	$0.7263 ₿0.0000075	$11.12K ₿0.12	$17.15M ₿179.74	$15.03M ₿157.49
1364	BXN BXN	$0.0009564 ₿0.000000010	4.10	$15.01M ₿157.78	$0.0009564 ₿0.000000010	$0.0009187 ₿0.0000000095	$427.06K ₿4.51	$47.8M ₿502.38	$15.01M ₿157.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}