Ergebnisseite 6 für Top Songbird Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Songbird Ecosystem-Kategorie-Token

Songbird Ecosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Mango Markets MNGO	$0.02053 ₿0.00000021	12.59	$22.95M ₿241.93	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$47.03K ₿0.51	$102.69M ₿1.08K	$22.95M ₿241.93
1100	Wrapped QUIL QUIL	$0.02536 ₿0.00000026	-3.64	$22.87M ₿239.58	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$209.79K ₿2.23	$22.87M ₿239.58	$22.87M ₿239.58
1104	HairDAO HAIR	$32.76 ₿0.00034	-1.74	$22.77M ₿238.85	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.23M ₿527.02	$22.77M ₿238.85
1107	Fusionist ACE	$0.2597 ₿0.0000027	-1.79	$22.61M ₿237.79	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.62M ₿101.19	$38M ₿399.68	$22.61M ₿237.79
1108	Apu Apustaja APU	$0.00006658 ₿0.00000000069	-1.09	$22.49M ₿236.52	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.62	$22.49M ₿236.52	$22.49M ₿236.52
1114	Maverick Protocol MAV	$0.02638 ₿0.00000027	-0.82	$22.26M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.82M ₿21.78	$52.81M ₿554.12	$22.26M ₿233.55
1121	Propy PRO	$0.383 ₿0.0000040	-0.59	$22.14M ₿232.38	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.24M ₿118.34	$38.24M ₿401.38	$22.14M ₿232.38
1126	WazirX WRX	$0.04789 ₿0.00000050	-6.64	$21.88M ₿230.42	$0.05191 ₿0.00000053	$0.04791 ₿0.00000050	$44.63K ₿0.47	$47.92M ₿504.73	$21.88M ₿230.42
1128	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.31	$21.85M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.46M ₿487.98	$21.85M ₿229.43
1129	Elastos ELA	$0.9474 ₿0.0000099	-4.99	$21.83M ₿229.44	$1 ₿0.000010	$0.9479 ₿0.0000099	$166.13K ₿1.75	$24.8M ₿260.59	$21.83M ₿229.44
1132	ANyONe Protocol ANYONE	$0.2718 ₿0.0000028	-3.87	$21.73M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$844.76K ₿10.65	$27.18M ₿286.78	$21.73M ₿229.24
1134	PolySwarm NCT	$0.01138 ₿0.00000011	10.32	$21.63M ₿223.15	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.72M ₿69.24	$21.63M ₿223.2	$21.63M ₿223.15
1136	Bone ShibaSwap BONE	$0.08631 ₿0.00000090	-4.22	$21.56M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.07	$21.57M ₿226.43	$21.56M ₿226.33
1146	Boba Network BOBA	$0.04297 ₿0.00000045	-0.52	$21.21M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.3	$21.49M ₿224.8	$21.21M ₿221.92
1148	Dent DENT	$0.0002206 ₿0.0000000023	-2.56	$21.15M ₿222.49	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.11M ₿232.6	$21.15M ₿222.49
1152	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-6.23	$20.93M ₿219.58	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$608.66K ₿6.45	$20.93M ₿219.58	$20.93M ₿219.58
1155	Goldfinch GFI	$0.2225 ₿0.0000023	1.07	$20.79M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$242.08K ₿2.54	$25.43M ₿266.82	$20.79M ₿218.13
1156	Storj STORJ	$0.1443 ₿0.0000015	2.12	$20.74M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.59M ₿95.92	$61.31M ₿645.12	$20.74M ₿218.26
1162	Hashflow HFT	$0.0298 ₿0.00000031	0.84	$20.45M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.11M ₿48.51	$29.8M ₿313.95	$20.45M ₿215.43
1163	IX Swap IXS	$0.1132 ₿0.0000011	-4.22	$20.39M ₿214.05	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$177.37K ₿1.87	$20.39M ₿214.05	$20.39M ₿214.05
1169	Saga SAGA	$0.05883 ₿0.00000061	-4.72	$20.2M ₿212.44	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.3M ₿95.71	$64.01M ₿672.99	$20.2M ₿212.44
1170	MARBLEX MBX	$0.07541 ₿0.00000079	-1.94	$20.18M ₿211.71	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$649.59K ₿6.87	$24.23M ₿254.23	$20.18M ₿211.71
1171	FunFair FUN	$0.001907 ₿0.000000019	-0.63	$20.14M ₿211.83	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.41	$20.9M ₿219.85	$20.14M ₿211.83
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.24	$20.07M ₿210.54	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.21	$26.68M ₿279.98	$20.07M ₿210.54
1175	Metadium META	$0.0116 ₿0.00000012	0.39	$20.05M ₿211.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.21M ₿244.77	$20.05M ₿211.43
1177	Wrapped Songbird WSGB	$0.002296 ₿0.000000024	-1.01	$20.01M ₿210.76	$0.002336 ₿0.000000024	$0.002253 ₿0.000000023	$179.88 ₿0	$20.01M ₿210.76	$20.01M ₿210.76
1178	SX Network SX	$0.03694 ₿0.00000038	-3.21	$19.91M ₿208.84	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.91M ₿387.19	$19.91M ₿208.84
1185	Stader MaticX MATICX	$0.17 ₿0.0000017	-5.86	$19.53M ₿205.08	$0.1855 ₿0.0000019	$0.17 ₿0.0000017	$6.03K ₿0.06	$19.53M ₿205.08	$19.53M ₿205.08
1189	Everscale EVER	$0.00976 ₿0.00000010	-0.20	$19.4M ₿203.15	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$90.77K ₿0.95	$20.69M ₿216.66	$19.4M ₿203.15
1191	Alchemix ALCX	$7.69 ₿0.000080	-1.05	$19.3M ₿202.34	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.39M ₿14.56	$23.83M ₿249.81	$19.3M ₿202.34
1193	Diverge Loop DLC	$0.02163 ₿0.00000022	-5.63	$19.25M ₿201.87	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.74K ₿0.05	$21.63M ₿226.82	$19.25M ₿201.87
1196	Thought THT	$0.03359 ₿0.00000035	5.15	$19.13M ₿197.29	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿558.03	$19.13M ₿197.29
1203	SuperRare RARE	$0.02314 ₿0.00000024	-0.40	$18.97M ₿198.43	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6M ₿62.65	$23.14M ₿242.03	$18.97M ₿198.43
1204	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-3.79	$18.93M ₿198.83	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.59K ₿0.84	$21.66M ₿227.56	$18.93M ₿198.83
1205	OG Fan Token OG	$4.16 ₿0.000043	-1.31	$18.92M ₿198.65	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.49M ₿151.19	$20.84M ₿218.8	$18.92M ₿198.65
1208	DeGate DG	$0.04895 ₿0.00000051	-0.30	$18.94M ₿198.79	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.36 ₿0	$48.92M ₿513.39	$18.94M ₿198.79
1212	CorgiAI CORGIAI	$0.00005729 ₿0.00000000060	-0.82	$18.73M ₿196.22	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$7.84K ₿0.09	$21.42M ₿224.35	$18.73M ₿196.22
1214	ResearchCoin RSC	$0.1421 ₿0.0000014	-1.44	$18.64M ₿195.5	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$596.13K ₿6.25	$142.1M ₿1.49K	$18.64M ₿195.5
1215	Stader SD	$0.2675 ₿0.0000028	2.20	$18.63M ₿194.13	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.49M ₿47.12	$32.11M ₿334.61	$18.63M ₿194.13
1216	ELYSIA EL	$0.002715 ₿0.000000028	1.08	$18.6M ₿196.59	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$563.31K ₿6.07	$18.6M ₿196.59	$18.6M ₿196.59
1218	Lido Staked SOL STSOL	$174.73 ₿0.0018	-1.15	$18.55M ₿193.97	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.71K ₿0.51	$18.55M ₿193.97	$18.55M ₿193.97
1220	DODO DODO	$0.01854 ₿0.00000019	-1.74	$18.54M ₿194.21	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿27.14	$18.54M ₿194.21	$18.54M ₿194.21
1221	Beta Finance BETA	$0.01855 ₿0.00000019	-9.12	$18.56M ₿194.74	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$6.97K ₿0.07	$18.56M ₿194.74	$18.56M ₿194.74
1222	Tribe TRIBE	$0.4869 ₿0.0000051	-2.22	$18.52M ₿193.8	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.71K ₿0.72	$486.98M ₿5.1K	$18.52M ₿193.8
1223	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-3.80	$18.53M ₿194.29	$0.01099 ₿0.00000011	$0.01054 ₿0.00000011	$7.92M ₿83.62	$21M ₿220.14	$18.53M ₿194.29
1225	Abelian ABEL	$0.1398 ₿0.0000014	-0.82	$18.44M ₿193.51	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$65.75K ₿0.68	$31.48M ₿330.34	$18.44M ₿193.51
1227	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.64	$18.4M ₿192.83	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.39 ₿0	$26.1M ₿273.53	$18.4M ₿192.83
1230	Autonolas OLAS	$0.0798 ₿0.00000083	-5.64	$18.29M ₿192.06	$0.0851 ₿0.00000087	$0.07988 ₿0.00000083	$305.16K ₿3.2	$37.72M ₿396.07	$18.29M ₿192.06
1231	Aquarius AQUA	$0.0005083 ₿0.0000000053	-2.38	$18.26M ₿191.51	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$292.23K ₿3.02	$50.82M ₿533.13	$18.26M ₿191.51
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.17	$17.94M ₿188.26	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.37K ₿0.43	$15.29M ₿160.46	$17.94M ₿188.26
1241	Inverse Finance INV	$29.64 ₿0.00031	-0.49	$17.8M ₿186.7	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.8K ₿0.84	$21.54M ₿225.94	$17.8M ₿186.7
1244	Klever KLV	$0.001965 ₿0.000000020	-0.94	$17.74M ₿185.97	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.14K ₿2.61	$17.74M ₿185.97	$17.74M ₿185.97
1246	Syscoin SYS	$0.02082 ₿0.00000021	-1.07	$17.65M ₿185.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.59M ₿59.31	$17.65M ₿185.78	$17.65M ₿185.78
1249	Neutron NTRN	$0.02686 ₿0.00000028	-5.93	$17.5M ₿183.61	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.88	$26.88M ₿282.13	$17.5M ₿183.61
1253	Acet Token ACT	$0.01013 ₿0.00000010	5.83	$17.33M ₿180.96	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.8K ₿0.85	$22.6M ₿236.09	$17.33M ₿180.96
1256	Phoenix PHB	$0.2783 ₿0.0000029	-2.87	$17.22M ₿180.91	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.26M ₿23.66	$17.22M ₿180.91	$17.22M ₿180.91
1258	Stake DAO SDT	$0.2558 ₿0.0000026	-0.86	$17.17M ₿180.23	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$732.95 ₿0.01	$17.62M ₿184.93	$17.17M ₿180.23
1259	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-0.48	$17.09M ₿179.31	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.78 ₿0	$67.7M ₿710.12	$17.09M ₿179.31
1260	SideShift Token XAI	$0.1095 ₿0.0000011	-1.84	$17.09M ₿179.3	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.69K ₿0.12	$22.99M ₿241.13	$17.09M ₿179.3
1264	CONX CONX	$0.01907 ₿0.00000020	-2.75	$17M ₿178.67	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$473.07K ₿4.96	$38.14M ₿400.94	$17M ₿178.67
1268	Stader BNBx BNBX	$1,035.02 ₿0.010	-0.34	$16.97M ₿178.07	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$959.09 ₿0.01	$0	$16.97M ₿178.07
1270	Ice Open Network ICE	$0.002454 ₿0.000000026	-15.09	$16.67M ₿177.56	$0.002894 ₿0.000000029	$0.002324 ₿0.000000024	$20.56K ₿0.22	$51.92M ₿552.86	$16.67M ₿177.56
1272	Alpha Quark Token AQT	$0.627 ₿0.0000065	-0.78	$16.81M ₿176.56	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿18.52	$18.81M ₿197.59	$16.81M ₿176.56
1274	Portal PORTAL	$0.02191 ₿0.00000023	7.24	$16.71M ₿177.95	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$9.88M ₿100.83	$21.92M ₿233.44	$16.71M ₿177.95
1278	Radix XRD	$0.001244 ₿0.000000013	4.13	$16.61M ₿174.62	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$295.42K ₿3.13	$16.61M ₿174.63	$16.61M ₿174.62
1283	LandWolf WOLF	$0.00001845 ₿0.00000000019	-7.04	$16.65M ₿174.77	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$945.79K ₿9.9	$16.65M ₿174.77	$16.65M ₿174.77
1284	THORWallet DEX TGT	$0.01867 ₿0.00000019	1.47	$16.67M ₿173.97	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$199.68 ₿0	$16.81M ₿175.45	$16.67M ₿173.97
1285	Planet IX (OLD) IXT	$0.2084 ₿0.0000022	-1.57	$16.57M ₿174.43	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.2K ₿0.14	$31.94M ₿336.24	$16.57M ₿174.43
1287	PIVX PIVX	$0.1662 ₿0.0000017	7.37	$16.6M ₿176.54	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.39M ₿78.3	$16.6M ₿176.54	$16.6M ₿176.54
1288	Polyhedra Network ZKJ	$0.03978 ₿0.00000041	-5.45	$16.59M ₿174.98	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.85	$39.77M ₿419.54	$16.59M ₿174.98
1289	CoinMetro XCM	$0.05577 ₿0.00000057	0.82	$16.86M ₿173.93	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.78K ₿0.29	$17.45M ₿180.06	$16.86M ₿173.93
1290	Thales THALES	$0.2579 ₿0.0000027	-0.86	$16.55M ₿173.58	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.78M ₿270.41	$16.55M ₿173.58
1292	I love puppies PUPPIES	$0.0000003906 ₿0.0000000000040	-7.99	$16.42M ₿172.4	$0.0000004259 ₿0.0000000000044	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.48	$16.42M ₿172.4	$16.42M ₿172.4
1294	Minswap MIN	$0.009362 ₿0.000000098	-3.38	$16.41M ₿171.95	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$190.39K ₿1.99	$23.35M ₿244.68	$16.41M ₿171.95
1295	Vanar Chain VANRY	$0.008331 ₿0.000000087	-1.87	$16.32M ₿171.84	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.9M ₿51.72	$18.03M ₿189.78	$16.32M ₿171.84
1296	MetFi METFI	$0.05916 ₿0.00000062	-0.50	$16.32M ₿172.2	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$35.8K ₿0.36	$26.62M ₿280.92	$16.32M ₿172.2
1297	TARS AI TAI	$0.02782 ₿0.00000029	-6.44	$16.31M ₿171.28	$0.03071 ₿0.00000031	$0.02772 ₿0.00000029	$1.6M ₿16.33	$24.88M ₿261.29	$16.31M ₿171.28
1298	Mossland MOC	$0.03697 ₿0.00000038	0.86	$16.27M ₿170.85	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$896.46K ₿9.34	$18.47M ₿193.93	$16.27M ₿170.85
1301	Joe Coin JOE	$0.01617 ₿0.00000016	-2.91	$16.18M ₿169.56	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$375.06K ₿3.91	$16.18M ₿169.56	$16.18M ₿169.56
1302	Firmachain FCT	$0.01457 ₿0.00000015	-1.47	$16.07M ₿169.2	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$478.84K ₿5.02	$16.3M ₿171.6	$16.07M ₿169.2
1304	DexTools DEXT	$0.226 ₿0.0000023	7.27	$16.01M ₿168.29	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.93K ₿0.63	$25.43M ₿267.3	$16.01M ₿168.29
1305	My Neighbor Alice ALICE	$0.1735 ₿0.0000018	-3.42	$15.97M ₿167.95	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.2M ₿85.69	$17.34M ₿182.39	$15.97M ₿167.95
1306	ThunderCore TT	$0.001219 ₿0.000000012	-1.00	$16M ₿166.28	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$672.93K ₿6.85	$16M ₿166.28	$16M ₿166.28
1307	GME (Ethereum) GME	$0.00003877 ₿0.00000000040	1.76	$15.95M ₿167.59	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.82K ₿2.35	$15.95M ₿167.59	$15.95M ₿167.59
1308	Comtech Gold CGO	$148.26 ₿0.0015	-0.08	$16.01M ₿167.9	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.39K ₿10.07	$16.01M ₿167.9	$16.01M ₿167.9
1310	Mobox MBOX	$0.03181 ₿0.00000033	-3.36	$15.92M ₿167.32	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.65M ₿48.67	$17.51M ₿184.04	$15.92M ₿167.32
1315	TokenFi TOKEN	$0.004718 ₿0.000000049	-3.64	$15.84M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿24.45	$47.18M ₿494.17	$15.84M ₿165.94
1320	Alien Worlds TLM	$0.002441 ₿0.000000025	-0.73	$15.79M ₿166.14	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.41M ₿46.16	$16.85M ₿177.21	$15.79M ₿166.14
1322	Cudos CUDOS	$0.002132 ₿0.000000022	-4.33	$15.73M ₿164.74	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.19 ₿0	$19.87M ₿208.12	$15.73M ₿164.74
1325	Clash of Lilliput COL	$0.1908 ₿0.0000019	-1.45	$15.67M ₿164.16	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.89M ₿2K	$15.67M ₿164.16
1333	LimeWire LMWR	$0.04221 ₿0.00000044	-15.93	$15.55M ₿163.12	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.26M ₿34.73	$26.72M ₿280.24	$15.55M ₿163.12
1343	Sentinel Protocol BOUNTY	$0.03013 ₿0.00000031	0.90	$15.32M ₿161.11	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.39M ₿235.29	$16.74M ₿176.01	$15.32M ₿161.11
1348	Ellipsis EPS	$0.02192 ₿0.00000022	-1.01	$15.32M ₿160.06	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.87M ₿165.84	$15.32M ₿160.06
1349	Radicle RAD	$0.3078 ₿0.0000032	-0.26	$15.29M ₿160.53	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.49M ₿99.24	$30.69M ₿322.15	$15.29M ₿160.53
1357	Maya Protocol CACAO	$0.1509 ₿0.0000015	-1.71	$15.09M ₿158.19	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿28.74	$15.09M ₿158.19	$15.09M ₿158.19
1361	Meeds DAO MEED	$0.7332 ₿0.0000076	-0.53	$15M ₿157.3	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.12K ₿0.12	$17.12M ₿179.52	$15M ₿157.3
1364	Beefy.Finance BIFI	$184.12 ₿0.0019	-10.00	$14.75M ₿155.51	$204.76 ₿0.0021	$184.14 ₿0.0019	$2.39M ₿24.67	$14.75M ₿155.51	$14.75M ₿155.51
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.22	$14.9M ₿156.3	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.33 ₿0.01	$19.92M ₿208.84	$14.9M ₿156.3
1367	Melon MLN	$4.97 ₿0.000052	-1.10	$14.86M ₿155.9	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.57M ₿26.97	$14.86M ₿155.9	$14.86M ₿155.9
1368	TG.Casino TGC	$0.1888 ₿0.0000019	1.23	$14.82M ₿155.75	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$117.91K ₿1.24	$14.82M ₿155.75	$14.82M ₿155.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}