6结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	HairDAO HAIR	$30.64 ₿0.00034	1.13	$21.39M ₿237.67	$31.3 ₿0.00034	$30.04 ₿0.00033	$27.66K ₿0.26	$47.2M ₿524.41	$21.39M ₿237.67
1109	WazirX WRX	$0.04681 ₿0.00000051	-5.90	$21.37M ₿237.32	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44.19K ₿0.49	$46.81M ₿519.85	$21.37M ₿237.32
1112	Tensor TNSR	$0.06387 ₿0.00000070	2.76	$21.34M ₿236.39	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$13.67M ₿152.05	$63.78M ₿706.46	$21.34M ₿236.39
1113	Renzo REZ	$0.004731 ₿0.000000052	3.36	$21.29M ₿236.87	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.64M ₿96.64	$46.51M ₿517.33	$21.29M ₿236.87
1114	Shardus ULT	$0.04842 ₿0.00000053	-0.63	$21.29M ₿236.59	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.75 ₿0	$48.43M ₿538.24	$21.29M ₿236.59
1115	stake.link SDL	$0.3855 ₿0.0000042	1.91	$21.2M ₿235.62	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.25K ₿0.09	$38.55M ₿428.52	$21.2M ₿235.62
1116	Mango Markets MNGO	$0.01896 ₿0.00000021	8.70	$21.19M ₿235.34	$0.01958 ₿0.00000021	$0.0172 ₿0.00000019	$9.96K ₿0.11	$94.8M ₿1.05K	$21.19M ₿235.34
1120	Gods Unchained GODS	$0.0536 ₿0.00000059	0.61	$21.13M ₿234.48	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$333.92K ₿3.72	$26.81M ₿297.54	$21.13M ₿234.48
1124	BXN BXN	$0.001327 ₿0.000000014	4.64	$20.86M ₿231.71	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$472.46K ₿5.25	$66.38M ₿737.38	$20.86M ₿231.71
1125	StrikeCoin STRX	$0.02446 ₿0.00000027	-0.45	$20.79M ₿230.72	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.42K ₿0.2	$21.74M ₿241.29	$20.79M ₿230.72
1133	Metadium META	$0.01186 ₿0.00000013	1.57	$20.51M ₿227.87	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$303.38K ₿3.37	$23.74M ₿263.8	$20.51M ₿227.87
1141	亦来云 ELA	$0.8772 ₿0.0000097	-0.68	$20.23M ₿225.08	$0.8835 ₿0.000010	$0.8461 ₿0.0000094	$473.18K ₿5.28	$22.98M ₿255.6	$20.23M ₿225.08
1143	Origin Protocol OGN	$0.03054 ₿0.00000033	1.45	$20.2M ₿224.39	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.27M ₿25.23	$43.08M ₿478.58	$20.2M ₿224.39
1144	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	2.45	$20.14M ₿223.63	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.25M ₿24.95	$26.78M ₿297.4	$20.14M ₿223.63
1149	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.38	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1155	Boba Network BOBA	$0.03989 ₿0.00000044	-2.16	$19.7M ₿218.89	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.15M ₿12.77	$19.95M ₿221.73	$19.7M ₿218.89
1160	Cookie DAO COOKIE	$0.0303 ₿0.00000033	1.92	$19.63M ₿218.08	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$2.95M ₿32.9	$30.29M ₿336.54	$19.63M ₿218.08
1162	ANyONe Protocol ANYONE	$0.2443 ₿0.0000027	1.30	$19.56M ₿217.42	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.26	$24.47M ₿271.99	$19.56M ₿217.42
1164	Bone ShibaSwap BONE	$0.07829 ₿0.00000086	1.81	$19.54M ₿217.06	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.08M ₿12.22	$19.55M ₿217.16	$19.54M ₿217.06
1180	PolySwarm NCT	$0.01003 ₿0.00000011	3.83	$18.94M ₿211.32	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$843.48K ₿9.34	$18.94M ₿211.36	$18.94M ₿211.32
1181	DeGate DG	$0.04889 ₿0.00000054	0.32	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1183	Storj STORJ	$0.1316 ₿0.0000014	2.28	$18.93M ₿209.98	$0.1314 ₿0.0000014	$0.1256 ₿0.0000014	$5.9M ₿66.08	$55.95M ₿620.66	$18.93M ₿209.98
1184	Dent DENT	$0.000197 ₿0.0000000021	0.79	$18.84M ₿209.24	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.12M ₿22.71	$19.7M ₿218.74	$18.84M ₿209.24
1187	Saga SAGA	$0.05453 ₿0.00000060	-2.11	$18.74M ₿208.19	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.11M ₿131.15	$59.37M ₿659.48	$18.74M ₿208.19
1188	MARBLEX MBX	$0.06955 ₿0.00000077	2.04	$18.69M ₿206.98	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$303.11K ₿3.38	$22.4M ₿248.14	$18.69M ₿206.98
1190	OG Fan Token OG	$4.08 ₿0.000045	2.06	$18.57M ₿206.26	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.02M ₿76	$20.38M ₿226.44	$18.57M ₿206.26
1191	Hashflow HFT	$0.027 ₿0.00000030	0.67	$18.54M ₿206.09	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.7M ₿49.86	$27M ₿300.08	$18.54M ₿206.09
1192	Tribe TRIBE	$0.4877 ₿0.0000054	-0.83	$18.54M ₿206	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$77.29K ₿0.86	$487.76M ₿5.42K	$18.54M ₿206
1197	Everscale EVER	$0.009271 ₿0.00000010	-4.81	$18.41M ₿204.75	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$79.41K ₿0.88	$19.64M ₿218.36	$18.41M ₿204.75
1198	Stader MaticX MATICX	$0.1599 ₿0.0000017	1.60	$18.38M ₿204.09	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.48K ₿0.13	$18.38M ₿204.09	$18.38M ₿204.09
1199	普维币 PIVX	$0.1817 ₿0.0000020	3.71	$18.22M ₿202.59	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.33M ₿37.13	$18.22M ₿202.59	$18.22M ₿202.59
1200	SX Network SX	$0.03367 ₿0.00000037	-0.92	$18.22M ₿202.52	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.66M ₿374.08	$18.22M ₿202.52
1208	CorgiAI CORGIAI	$0.00005234 ₿0.00000000058	-3.85	$18.01M ₿190.83	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$60.34K ₿0.67	$20.59M ₿218.19	$18.01M ₿190.83
1211	Vanar Chain VANRY	$0.009188 ₿0.00000010	4.48	$18.01M ₿199.72	$0.009682 ₿0.00000010	$0.008795 ₿0.000000098	$9.07M ₿101.1	$19.89M ₿220.56	$18.01M ₿199.72
1213	Apu Apustaja APU	$0.00005305 ₿0.00000000058	2.35	$17.93M ₿199.1	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$675.45K ₿7.5	$17.93M ₿199.1	$17.93M ₿199.1
1214	DODO DODO	$0.01782 ₿0.00000019	4.11	$17.82M ₿197.98	$0.01795 ₿0.00000019	$0.01711 ₿0.00000019	$2.77M ₿29.37	$17.82M ₿197.98	$17.82M ₿197.98
1215	IX Swap IXS	$0.09905 ₿0.0000011	4.49	$17.81M ₿197.76	$0.09933 ₿0.0000011	$0.09422 ₿0.0000010	$158.94K ₿1.75	$17.81M ₿197.76	$17.81M ₿197.76
1217	Goldfinch GFI	$0.1897 ₿0.0000021	-1.34	$17.73M ₿197.02	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$275.08K ₿2.71	$21.68M ₿241	$17.73M ₿197.02
1219	Alchemix ALCX	$7.04 ₿0.000078	3.37	$17.68M ₿196.28	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.51M ₿16.8	$21.83M ₿242.32	$17.68M ₿196.28
1220	ResearchCoin RSC	$0.1314 ₿0.0000014	2.47	$17.63M ₿195.8	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$671.34K ₿8.07	$131.41M ₿1.46K	$17.63M ₿195.8
1221	EthicHub ETHIX	$0.2496 ₿0.0000027	0.27	$17.6M ₿195.64	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$3.83K ₿0.04	$24.97M ₿277.51	$17.6M ₿195.64
1222	Wrapped Songbird WSGB	$0.002008 ₿0.000000022	-2.45	$17.51M ₿194.48	$0.002075 ₿0.000000023	$0.001961 ₿0.000000021	$231.46 ₿0	$17.51M ₿194.48	$17.51M ₿194.48
1223	SideShift Token XAI	$0.1118 ₿0.0000012	0.43	$17.48M ₿194.31	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.6K ₿0.03	$23.51M ₿261.31	$17.48M ₿194.31
1228	Aquarius AQUA	$0.0004797 ₿0.0000000053	1.40	$17.23M ₿191.42	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$127.25K ₿1.41	$47.97M ₿532.9	$17.23M ₿191.42
1229	SaucerSwap SAUCE	$0.01971 ₿0.00000021	2.66	$17.24M ₿191.21	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$211.47K ₿2.35	$19.72M ₿218.72	$17.24M ₿191.21
1231	FunFair FUN	$0.001625 ₿0.000000018	4.12	$17.21M ₿191.17	$0.001643 ₿0.000000018	$0.001555 ₿0.000000017	$5.83M ₿64.72	$17.86M ₿198.4	$17.21M ₿191.17
1234	系统币 SYS	$0.0202 ₿0.00000022	3.41	$17.17M ₿190.94	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.23M ₿47.11	$17.17M ₿190.94	$17.17M ₿190.94
1235	Inverse Finance INV	$27.8 ₿0.00030	-0.21	$17.12M ₿190.03	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.72K ₿1.86	$20.21M ₿224.31	$17.12M ₿190.03
1246	Lido Staked SOL STSOL	$158.96 ₿0.0017	2.23	$16.87M ₿187.54	$160.42 ₿0.0017	$153.43 ₿0.0017	$81.28K ₿0.9	$16.87M ₿187.54	$16.87M ₿187.54
1249	Phoenix PHB	$0.2694 ₿0.0000029	4.95	$16.72M ₿186.05	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.9M ₿43.3	$16.72M ₿186.05	$16.72M ₿186.05
1250	Alpha Quark Token AQT	$0.623 ₿0.0000069	1.19	$16.7M ₿185.71	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.32M ₿25.98	$18.69M ₿207.84	$16.7M ₿185.71
1251	Stader SD	$0.2398 ₿0.0000026	2.03	$16.7M ₿185.56	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.7M ₿41.1	$28.78M ₿319.84	$16.7M ₿185.56
1252	Solidus Ai Tech AITECH	$0.00948 ₿0.00000010	1.19	$16.62M ₿184.54	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.25M ₿46.84	$18.83M ₿209.1	$16.62M ₿184.54
1253	Comtech Gold CGO	$153.74 ₿0.0017	-0.79	$16.6M ₿184.51	$156.84 ₿0.0017	$153.11 ₿0.0016	$994.2K ₿11.05	$16.6M ₿184.51	$16.6M ₿184.51
1255	ANDY ETH ANDY	$0.00001654 ₿0.00000000018	16.21	$16.54M ₿182.57	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$845.34K ₿10.06	$16.54M ₿182.57	$16.54M ₿182.57
1258	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.48	$16.45M ₿182.78	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.79M ₿31.01	$21.03M ₿233.65	$16.45M ₿182.78
1263	Polyhedra Network ZKJ	$0.03758 ₿0.00000042	0.51	$16.32M ₿181.62	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.56M ₿28.18	$37.72M ₿419.81	$16.32M ₿181.62
1264	Firmachain FCT	$0.01471 ₿0.00000016	0.43	$16.32M ₿181.28	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$227.71K ₿2.54	$16.55M ₿183.85	$16.32M ₿181.28
1265	My Neighbor Alice ALICE	$0.1774 ₿0.0000019	5.24	$16.34M ₿179.59	$0.1775 ₿0.0000019	$0.1671 ₿0.0000018	$11.95M ₿132.73	$17.74M ₿195.03	$16.34M ₿179.59
1270	ELYSIA EL	$0.002379 ₿0.000000026	-0.92	$16.19M ₿180.09	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$355.97K ₿3.96	$16.19M ₿180.09	$16.19M ₿180.09
1271	Stader BNBx BNBX	$985.37 ₿0.010	1.19	$16.16M ₿179.68	$986.02 ₿0.011	$957.69 ₿0.010	$2.85K ₿0.03	$0	$16.16M ₿179.68
1272	GME (Ethereum) GME	$0.00003916 ₿0.00000000043	3.80	$16.13M ₿179.33	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$192.25K ₿2.14	$16.13M ₿179.33	$16.13M ₿179.33
1273	Stake DAO SDT	$0.2396 ₿0.0000026	2.95	$16.12M ₿179.14	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$588.66 ₿0.01	$16.54M ₿183.81	$16.12M ₿179.14
1274	Diverge Loop DLC	$0.0181 ₿0.00000020	1.39	$16.11M ₿178.95	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.91K ₿0.11	$18.1M ₿201.07	$16.11M ₿178.95
1275	CONX CONX	$0.01838 ₿0.00000020	3.67	$16.44M ₿178.38	$0.01882 ₿0.00000021	$0.01772 ₿0.00000019	$401.53K ₿0.35	$36.85M ₿399.89	$16.44M ₿178.38
1282	LimeWire LMWR	$0.04296 ₿0.00000047	5.45	$15.83M ₿176.57	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.05M ₿34.3	$27.19M ₿303.35	$15.83M ₿176.57
1283	Cudos CUDOS	$0.002145 ₿0.000000023	2.70	$15.82M ₿175.71	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.03 ₿0	$19.99M ₿221.99	$15.82M ₿175.71
1285	Abelian ABEL	$0.1191 ₿0.0000013	-2.20	$15.75M ₿175.02	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.73K ₿0.87	$26.84M ₿298.22	$15.75M ₿175.02
1288	Neutron NTRN	$0.02374 ₿0.00000026	-1.55	$15.68M ₿174.47	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.94M ₿21.54	$23.74M ₿264.12	$15.68M ₿174.47
1292	Alien Worlds TLM	$0.002415 ₿0.000000026	0.01*	$15.63M ₿172.94	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.91M ₿188.67	$16.67M ₿184.46	$15.63M ₿172.94
1296	Mossland MOC	$0.03521 ₿0.00000039	-2.52	$15.5M ₿172.19	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.69M ₿264.53	$17.59M ₿195.45	$15.5M ₿172.19
1299	Acet Token ACT	$0.009058 ₿0.00000010	12.40	$15.43M ₿171.45	$0.009078 ₿0.00000010	$0.008009 ₿0.000000090	$36.77K ₿0.41	$20.13M ₿223.68	$15.43M ₿171.45
1301	TG.Casino TGC	$0.196 ₿0.0000021	5.27	$15.41M ₿171.27	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.49K ₿0.94	$15.41M ₿171.27	$15.41M ₿171.27
1302	Thales THALES	$0.2396 ₿0.0000026	3.80	$15.4M ₿171.06	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$999.47 ₿0.01	$23.99M ₿266.49	$15.4M ₿171.06
1304	Klever KLV	$0.001702 ₿0.000000018	-0.56	$15.37M ₿170.9	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$231.33K ₿2.58	$15.37M ₿170.9	$15.37M ₿170.9
1306	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.99	$15.32M ₿170.23	$0.02094 ₿0.00000023	$0.02043 ₿0.00000022	$2.62K ₿0.03	$20.47M ₿227.47	$15.32M ₿170.23
1307	Autonolas OLAS	$0.06513 ₿0.00000072	-1.12	$15.33M ₿170.14	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$278.08K ₿3.09	$30.79M ₿341.76	$15.33M ₿170.14
1309	Mobox MBOX	$0.0305 ₿0.00000033	1.60	$15.26M ₿169.43	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.18M ₿46.39	$16.79M ₿186.36	$15.26M ₿169.43
1314	ThunderCore TT	$0.001158 ₿0.000000012	0.21	$15.23M ₿169.23	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$245.42K ₿2.75	$15.23M ₿169.23	$15.23M ₿169.23
1319	MetFi METFI	$0.05465 ₿0.00000060	-0.50	$15.13M ₿167.84	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$52.69K ₿0.59	$24.6M ₿272.84	$15.13M ₿167.84
1321	ARPA ARPA	$0.01531 ₿0.00000017	1.13	$15.05M ₿167.89	$0.01724 ₿0.00000019	$0.01512 ₿0.00000016	$57.83M ₿642.68	$30.64M ₿341.87	$15.05M ₿167.89
1323	I love puppies PUPPIES	$0.0000003585 ₿0.0000000000039	7.84	$15.08M ₿167.4	$0.0000003644 ₿0.0000000000040	$0.0000003321 ₿0.0000000000037	$715.76K ₿7.96	$15.08M ₿167.4	$15.08M ₿167.4
1326	Hanu Yokia HANU	$0.0000001004 ₿0.0000000000011	3.17	$15.02M ₿166.89	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$265.26 ₿0	$59.47M ₿660.95	$15.02M ₿166.89
1332	Clash of Lilliput COL	$0.1807 ₿0.0000020	1.06	$14.82M ₿164.69	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.09K ₿0.05	$180.57M ₿2.01K	$14.82M ₿164.69
1335	Radicle RAD	$0.2964 ₿0.0000033	1.17	$14.77M ₿164.18	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.42M ₿27.08	$29.64M ₿329.48	$14.77M ₿164.18
1338	Hypurr Fun HFUN	$14.84 ₿0.00016	0.71	$14.77M ₿164.4	$14.88 ₿0.00016	$14.55 ₿0.00016	$94.16K ₿0.96	$14.77M ₿164.4	$14.77M ₿164.4
1344	Portal PORTAL	$0.01927 ₿0.00000021	3.22	$14.7M ₿162.74	$0.01963 ₿0.00000021	$0.01865 ₿0.00000020	$4.93M ₿59.49	$19.27M ₿213.37	$14.7M ₿162.74
1345	Ellipsis EPS	$0.02098 ₿0.00000023	1.24	$14.65M ₿162.89	$0.02099 ₿0.00000023	$0.02055 ₿0.00000023	$42.98 ₿0	$15.18M ₿168.78	$14.65M ₿162.89
1352	Minswap MIN	$0.008313 ₿0.000000092	2.02	$14.58M ₿161.96	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.08K ₿2.01	$20.74M ₿230.46	$14.58M ₿161.96
1353	LandWolf WOLF	$0.00001607 ₿0.00000000017	7.72	$14.51M ₿161.22	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12	$14.51M ₿161.22	$14.51M ₿161.22
1354	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿160.6	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.48 ₿0	$14.46M ₿160.6	$14.46M ₿160.6
1359	Beefy.Finance BIFI	$180.56 ₿0.0019	4.25	$14.45M ₿159.46	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.21M ₿11.73	$14.45M ₿159.46	$14.45M ₿159.46
1365	Token dForce USD USX	$0.923 ₿0.000010	0.17	$14.26M ₿158.64	$0.9238 ₿0.000010	$0.9129 ₿0.000010	$9.51K ₿0.11	$124.22M ₿1.38K	$14.26M ₿158.64
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.92	$14.24M ₿158.16	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.11M ₿12.64	$43.22M ₿480.05	$14.24M ₿158.16
1367	万维链 WAN	$0.07164 ₿0.00000079	2.28	$14.24M ₿158.19	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.38M ₿15.28	$15.05M ₿167.1	$14.24M ₿158.19
1368	PlatON Network LAT	$0.002093 ₿0.000000023	0.26	$14.23M ₿157.89	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$12.89M ₿143.42	$21.45M ₿237.97	$14.23M ₿157.89
1370	Joe Coin JOE	$0.01419 ₿0.00000015	7.01	$14.19M ₿157.74	$0.01432 ₿0.00000015	$0.01323 ₿0.00000014	$467.04K ₿5.19	$14.19M ₿157.74	$14.19M ₿157.74
1371	Sentinel Protocol BOUNTY	$0.02778 ₿0.00000030	2.86	$14.14M ₿157.38	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.69M ₿29.9	$15.45M ₿171.93	$14.14M ₿157.38
1373	Meeds DAO MEED	$0.6902 ₿0.0000076	3.69	$14.12M ₿156.73	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.32K ₿0.12	$16.11M ₿178.87	$14.12M ₿156.73
1374	AS Roma Fan Token ASR	$1.74 ₿0.000019	5.00	$14.13M ₿156.24	$1.74 ₿0.000019	$1.66 ₿0.000018	$6.24M ₿68.24	$17.42M ₿192.69	$14.13M ₿156.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}