6结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	SuperRare RARE	$0.02632 ₿0.00000029	7.37	$21.52M ₿239.7	$0.02883 ₿0.00000032	$0.02451 ₿0.00000027	$31.26M ₿347.88	$26.25M ₿292.37	$21.52M ₿239.7
1108	Shardus ULT	$0.04839 ₿0.00000053	-0.59	$21.26M ₿236.75	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.73 ₿0	$48.36M ₿538.61	$21.26M ₿236.75
1109	HairDAO HAIR	$30.58 ₿0.00034	2.37	$21.22M ₿236.4	$31.3 ₿0.00034	$29.87 ₿0.00033	$23.38K ₿0.26	$46.83M ₿521.6	$21.22M ₿236.4
1112	Renzo REZ	$0.0047 ₿0.000000052	4.70	$21.14M ₿235.25	$0.004834 ₿0.000000054	$0.004489 ₿0.000000050	$8.31M ₿92.47	$46.16M ₿513.78	$21.14M ₿235.25
1113	Celer Network CELR	$0.003741 ₿0.000000041	2.46	$21.12M ₿235.23	$0.003808 ₿0.000000042	$0.003619 ₿0.000000041	$2.5M ₿27.78	$37.41M ₿416.67	$21.12M ₿235.23
1114	Tensor TNSR	$0.06307 ₿0.00000070	4.08	$21.1M ₿235.02	$0.06612 ₿0.00000073	$0.06058 ₿0.00000068	$13.84M ₿154.04	$63.06M ₿702.37	$21.1M ₿235.02
1115	stake.link SDL	$0.3835 ₿0.0000042	2.47	$21.09M ₿234.9	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$9.71K ₿0.11	$38.35M ₿427.2	$21.09M ₿234.9
1116	Gods Unchained GODS	$0.05348 ₿0.00000059	1.34	$21.07M ₿234.59	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$320.02K ₿3.56	$26.74M ₿297.68	$21.07M ₿234.59
1118	StrikeCoin STRX	$0.02478 ₿0.00000027	1.09	$21M ₿233.74	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.36K ₿0.2	$21.96M ₿244.44	$21M ₿233.74
1123	BXN BXN	$0.001328 ₿0.000000014	5.15	$20.87M ₿232.29	$0.001338 ₿0.000000014	$0.001263 ₿0.000000014	$471.35K ₿5.25	$66.42M ₿739.24	$20.87M ₿232.29
1124	Metadium META	$0.01199 ₿0.00000013	2.58	$20.71M ₿230.72	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$369.95K ₿4.12	$23.98M ₿267.09	$20.71M ₿230.72
1138	Origin Protocol OGN	$0.03059 ₿0.00000034	2.81	$20.2M ₿225	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.23M ₿24.8	$43.07M ₿479.75	$20.2M ₿225
1139	亦来云 ELA	$0.8744 ₿0.0000097	-0.84	$20.15M ₿224.39	$0.8835 ₿0.000010	$0.8461 ₿0.0000094	$476.99K ₿5.31	$22.88M ₿254.82	$20.15M ₿224.39
1145	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	3.11	$19.99M ₿222.44	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.26M ₿25.12	$26.58M ₿295.82	$19.99M ₿222.44
1146	THORWallet DEX TGT	$0.0222 ₿0.00000024	1.06	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1159	Cookie DAO COOKIE	$0.03007 ₿0.00000033	4.06	$19.48M ₿216.76	$0.03084 ₿0.00000034	$0.0289 ₿0.00000032	$3.11M ₿34.59	$30.06M ₿334.5	$19.48M ₿216.76
1160	ANyONe Protocol ANYONE	$0.2444 ₿0.0000027	5.02	$19.46M ₿216.8	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.29	$24.35M ₿271.21	$19.46M ₿216.8
1161	Boba Network BOBA	$0.03934 ₿0.00000043	-3.66	$19.42M ₿216.12	$0.04093 ₿0.00000046	$0.03839 ₿0.00000043	$1.15M ₿12.87	$19.67M ₿218.92	$19.42M ₿216.12
1166	Bone ShibaSwap BONE	$0.0774 ₿0.00000086	1.77	$19.33M ₿215.15	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿12.32	$19.34M ₿215.25	$19.33M ₿215.15
1168	PolySwarm NCT	$0.01021 ₿0.00000011	5.21	$19.27M ₿214.61	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$839.02K ₿9.19	$19.27M ₿214.66	$19.27M ₿214.61
1178	DeGate DG	$0.04889 ₿0.00000054	0.19	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1183	Saga SAGA	$0.0545 ₿0.00000060	-0.77	$18.73M ₿208.33	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.07M ₿133.14	$59.32M ₿659.89	$18.73M ₿208.33
1184	Dent DENT	$0.0001955 ₿0.0000000021	3.19	$18.72M ₿208.52	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.14M ₿23.95	$19.57M ₿217.99	$18.72M ₿208.52
1186	Tribe TRIBE	$0.4895 ₿0.0000054	-0.21	$18.61M ₿207.17	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.8K ₿0.85	$489.62M ₿5.45K	$18.61M ₿207.17
1187	Storj STORJ	$0.1294 ₿0.0000014	2.24	$18.61M ₿207.22	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.55M ₿64.82	$54.99M ₿612.5	$18.61M ₿207.22
1188	MARBLEX MBX	$0.06923 ₿0.00000077	1.82	$18.55M ₿207.07	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$303.02K ₿3.38	$22.24M ₿248.25	$18.55M ₿207.07
1189	Everscale EVER	$0.009344 ₿0.00000010	-3.94	$18.55M ₿206.53	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$79.27K ₿0.88	$19.79M ₿220.25	$18.55M ₿206.53
1190	OG Fan Token OG	$4.06 ₿0.000045	2.53	$18.51M ₿205.98	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.11M ₿59.83	$20.32M ₿226.13	$18.51M ₿205.98
1193	Stader MaticX MATICX	$0.1603 ₿0.0000017	3.22	$18.42M ₿204.28	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.41K ₿0.13	$18.42M ₿204.28	$18.42M ₿204.28
1194	Hashflow HFT	$0.02679 ₿0.00000029	1.35	$18.39M ₿204.82	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.63M ₿51.76	$26.77M ₿298.23	$18.39M ₿204.82
1199	SX Network SX	$0.03365 ₿0.00000037	-0.59	$18.2M ₿202.7	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.62M ₿374.41	$18.2M ₿202.7
1202	普维币 PIVX	$0.1816 ₿0.0000020	5.12	$18.12M ₿201.84	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.39M ₿37.65	$18.12M ₿201.84	$18.12M ₿201.84
1209	Apu Apustaja APU	$0.00005263 ₿0.00000000058	2.94	$17.78M ₿198.06	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$669.77K ₿7.45	$17.78M ₿198.06	$17.78M ₿198.06
1210	DODO DODO	$0.01773 ₿0.00000019	5.21	$17.73M ₿197.37	$0.01795 ₿0.00000019	$0.01685 ₿0.00000019	$2.78M ₿30.9	$17.73M ₿197.37	$17.73M ₿197.37
1213	IX Swap IXS	$0.09827 ₿0.0000010	6.66	$17.68M ₿196.94	$0.09933 ₿0.0000011	$0.09214 ₿0.0000010	$159.49K ₿1.77	$17.68M ₿196.94	$17.68M ₿196.94
1214	Vanar Chain VANRY	$0.009031 ₿0.00000010	3.84	$17.62M ₿196.25	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.06M ₿100.82	$19.46M ₿216.74	$17.62M ₿196.25
1215	ResearchCoin RSC	$0.1314 ₿0.0000014	2.98	$17.62M ₿196.27	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$731.55K ₿8.17	$131.34M ₿1.46K	$17.62M ₿196.27
1216	Alchemix ALCX	$7.01 ₿0.000077	4.08	$17.58M ₿195.73	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.59M ₿17.7	$21.71M ₿241.64	$17.58M ₿195.73
1218	Goldfinch GFI	$0.1879 ₿0.0000020	-2.05	$17.56M ₿195.6	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.48K ₿3.1	$21.48M ₿239.26	$17.56M ₿195.6
1219	EthicHub ETHIX	$0.249 ₿0.0000027	0.91	$17.55M ₿195.44	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.05K ₿0.05	$24.89M ₿277.22	$17.55M ₿195.44
1220	Wrapped Songbird WSGB	$0.002011 ₿0.000000022	-2.07	$17.54M ₿195.4	$0.002075 ₿0.000000023	$0.001961 ₿0.000000021	$234.56 ₿0	$17.54M ₿195.4	$17.54M ₿195.4
1221	SideShift Token XAI	$0.1115 ₿0.0000012	0.93	$17.4M ₿193.7	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.88K ₿0.03	$23.4M ₿260.49	$17.4M ₿193.7
1228	Aquarius AQUA	$0.0004778 ₿0.0000000053	1.73	$17.16M ₿191	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$170.69K ₿1.9	$47.77M ₿531.73	$17.16M ₿191
1230	系统币 SYS	$0.02019 ₿0.00000022	4.45	$17.13M ₿190.85	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.58M ₿51.18	$17.13M ₿190.85	$17.13M ₿190.85
1231	SaucerSwap SAUCE	$0.01959 ₿0.00000021	4.05	$17.13M ₿190.85	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$214.73K ₿2.39	$19.6M ₿218.3	$17.13M ₿190.85
1232	FunFair FUN	$0.001614 ₿0.000000017	4.68	$17.11M ₿190.58	$0.001643 ₿0.000000018	$0.001542 ₿0.000000017	$5.92M ₿65.85	$17.76M ₿197.79	$17.11M ₿190.58
1233	Inverse Finance INV	$27.78 ₿0.00030	-0.33	$17.1M ₿190.37	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.33K ₿1.86	$20.19M ₿224.71	$17.1M ₿190.37
1242	CorgiAI CORGIAI	$0.0000517 ₿0.00000000057	-1.75	$16.83M ₿187.48	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$112.4K ₿1.25	$19.24M ₿214.36	$16.83M ₿187.48
1243	Lido Staked SOL STSOL	$158.22 ₿0.0017	3.03	$16.8M ₿187.09	$160.42 ₿0.0017	$153.43 ₿0.0017	$85.73K ₿0.95	$16.8M ₿187.09	$16.8M ₿187.09
1247	Stader SD	$0.2402 ₿0.0000026	2.28	$16.73M ₿186.12	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.76M ₿41.1	$28.83M ₿320.8	$16.73M ₿186.12
1248	Solidus Ai Tech AITECH	$0.009517 ₿0.00000010	2.06	$16.69M ₿185.79	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.26M ₿45.68	$18.91M ₿210.52	$16.69M ₿185.79
1249	Alpha Quark Token AQT	$0.6189 ₿0.0000068	-0.52	$16.59M ₿184.67	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.43M ₿27.08	$18.57M ₿206.67	$16.59M ₿184.67
1250	Phoenix PHB	$0.2671 ₿0.0000029	5.16	$16.59M ₿184.59	$0.2724 ₿0.0000030	$0.2538 ₿0.0000028	$3.91M ₿43.5	$16.59M ₿184.59	$16.59M ₿184.59
1251	Comtech Gold CGO	$153.4 ₿0.0017	0.01	$16.57M ₿184.48	$156.84 ₿0.0017	$153.11 ₿0.0016	$994.62K ₿11.08	$16.57M ₿184.48	$16.57M ₿184.48
1255	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.06	$16.45M ₿183.13	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.83M ₿31.67	$21.03M ₿234.09	$16.45M ₿183.13
1257	Polyhedra Network ZKJ	$0.03776 ₿0.00000042	1.92	$16.34M ₿181.82	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.59M ₿28.88	$37.77M ₿420.29	$16.34M ₿181.82
1261	Firmachain FCT	$0.01466 ₿0.00000016	0.48	$16.27M ₿180.55	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$237.31K ₿2.64	$16.5M ₿183.12	$16.27M ₿180.55
1262	ANDY ETH ANDY	$0.0000162 ₿0.00000000018	16.15	$16.19M ₿180.34	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$842.04K ₿9.44	$16.19M ₿180.34	$16.19M ₿180.34
1263	ELYSIA EL	$0.002363 ₿0.000000026	-0.45	$16.12M ₿180.19	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$360.55K ₿4.02	$16.12M ₿180.19	$16.12M ₿180.19
1264	CONX CONX	$0.01814 ₿0.00000020	1.60	$16.19M ₿180.12	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$430.17K ₿0.37	$36.3M ₿403.77	$16.19M ₿180.12
1267	Stader BNBx BNBX	$982.68 ₿0.010	1.81	$16.12M ₿179.57	$985.12 ₿0.011	$957.69 ₿0.010	$230.33 ₿0	$0	$16.12M ₿179.57
1268	Diverge Loop DLC	$0.01809 ₿0.00000020	2.10	$16.1M ₿179.47	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.05K ₿0.11	$18.09M ₿201.65	$16.1M ₿179.47
1271	Stake DAO SDT	$0.2385 ₿0.0000026	3.21	$16.03M ₿178.42	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$2.99K ₿0.03	$16.45M ₿183.08	$16.03M ₿178.42
1272	My Neighbor Alice ALICE	$0.1741 ₿0.0000019	4.89	$16M ₿178.06	$0.1775 ₿0.0000019	$0.166 ₿0.0000018	$11.98M ₿130.53	$17.37M ₿193.37	$16M ₿178.06
1276	GME (Ethereum) GME	$0.0000386 ₿0.00000000043	3.47	$15.91M ₿177.07	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$193.29K ₿2.17	$15.91M ₿177.07	$15.91M ₿177.07
1285	Abelian ABEL	$0.1188 ₿0.0000013	-2.23	$15.71M ₿174.99	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$81.5K ₿0.91	$26.77M ₿298.17	$15.71M ₿174.99
1286	Cudos CUDOS	$0.002129 ₿0.000000023	3.41	$15.7M ₿174.78	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.3 ₿0	$19.84M ₿220.81	$15.7M ₿174.78
1290	Neutron NTRN	$0.02359 ₿0.00000026	-0.14	$15.59M ₿173.6	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.09M ₿23.25	$23.59M ₿262.81	$15.59M ₿173.6
1291	Mossland MOC	$0.03536 ₿0.00000039	0.32	$15.58M ₿173.53	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.99M ₿267.05	$17.68M ₿196.97	$15.58M ₿173.53
1294	ARPA ARPA	$0.01576 ₿0.00000017	2.26	$15.51M ₿172.7	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$59.02M ₿656.75	$31.57M ₿351.66	$15.51M ₿172.7
1295	LimeWire LMWR	$0.04203 ₿0.00000046	2.84	$15.48M ₿172.39	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.09M ₿34.36	$26.59M ₿296.18	$15.48M ₿172.39
1299	Alien Worlds TLM	$0.002378 ₿0.000000026	-2.37	$15.38M ₿171.22	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$17.76M ₿197.66	$16.41M ₿182.62	$15.38M ₿171.22
1300	Thales THALES	$0.2392 ₿0.0000026	4.63	$15.37M ₿171.17	$0.242 ₿0.0000026	$0.2286 ₿0.0000025	$1.02K ₿0.01	$23.94M ₿266.66	$15.37M ₿171.17
1301	Acet Token ACT	$0.009003 ₿0.00000010	11.98	$15.34M ₿170.84	$0.009042 ₿0.00000010	$0.007992 ₿0.000000089	$36.48K ₿0.41	$20.01M ₿222.89	$15.34M ₿170.84
1302	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-2.19	$15.32M ₿170.68	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.64K ₿0.03	$20.47M ₿228.06	$15.32M ₿170.68
1304	Klever KLV	$0.001699 ₿0.000000018	-0.80	$15.32M ₿170.51	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$237.94K ₿2.66	$15.32M ₿170.51	$15.32M ₿170.51
1305	Autonolas OLAS	$0.06496 ₿0.00000072	-0.45	$15.28M ₿170.22	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$281.57K ₿3.13	$30.7M ₿341.93	$15.28M ₿170.22
1310	ThunderCore TT	$0.00116 ₿0.000000012	1.08	$15.25M ₿169.86	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$267.93K ₿2.98	$15.25M ₿169.86	$15.25M ₿169.86
1316	Mobox MBOX	$0.03026 ₿0.00000033	2.11	$15.13M ₿168.43	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.15M ₿46.2	$16.65M ₿185.27	$15.13M ₿168.43
1319	MetFi METFI	$0.05434 ₿0.00000060	-0.87	$15.1M ₿168.21	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$52.92K ₿0.59	$24.55M ₿273.45	$15.1M ₿168.21
1322	Hanu Yokia HANU	$0.0000001 ₿0.0000000000011	3.55	$14.99M ₿166.91	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$267.46 ₿0	$59.36M ₿661.03	$14.99M ₿166.91
1328	Clash of Lilliput COL	$0.1807 ₿0.0000020	2.35	$14.84M ₿165.34	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.08K ₿0.05	$180.85M ₿2.01K	$14.84M ₿165.34
1333	Hypurr Fun HFUN	$14.79 ₿0.00016	1.52	$14.75M ₿164.5	$14.88 ₿0.00016	$14.55 ₿0.00016	$96.68K ₿1.09	$14.75M ₿164.5	$14.75M ₿164.5
1334	I love puppies PUPPIES	$0.00000035 ₿0.0000000000039	10.32	$14.74M ₿164.19	$0.0000003644 ₿0.0000000000040	$0.0000003173 ₿0.0000000000035	$728.1K ₿8.09	$14.74M ₿164.19	$14.74M ₿164.19
1336	DexTools DEXT	$0.2075 ₿0.0000023	9.84	$14.7M ₿163.64	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$62.36K ₿0.69	$23.35M ₿259.92	$14.7M ₿163.64
1337	Radicle RAD	$0.2949 ₿0.0000032	1.45	$14.69M ₿163.56	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.43M ₿26.63	$29.49M ₿328.24	$14.69M ₿163.56
1342	Ellipsis EPS	$0.02092 ₿0.00000023	0.79	$14.62M ₿162.71	$0.02098 ₿0.00000023	$0.02055 ₿0.00000023	$48.17 ₿0	$15.15M ₿168.6	$14.62M ₿162.71
1348	Minswap MIN	$0.008311 ₿0.000000092	3.40	$14.57M ₿162.31	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.45K ₿2.02	$20.73M ₿230.96	$14.57M ₿162.31
1349	Portal PORTAL	$0.01905 ₿0.00000021	3.80	$14.52M ₿161.72	$0.01963 ₿0.00000021	$0.01836 ₿0.00000020	$5.4M ₿60.04	$19.04M ₿212.03	$14.52M ₿161.72
1351	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.05	$14.46M ₿161.04	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$231.18 ₿0	$14.46M ₿161.04	$14.46M ₿161.04
1354	LandWolf WOLF	$0.00001595 ₿0.00000000017	7.14	$14.38M ₿160.02	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿11.98	$14.38M ₿160.02	$14.38M ₿160.02
1357	TG.Casino TGC	$0.1824 ₿0.0000020	-0.47	$14.35M ₿159.78	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$79.76K ₿0.89	$14.33M ₿159.58	$14.35M ₿159.78
1362	Token dForce USD USX	$0.9227 ₿0.000010	0.34	$14.26M ₿158.8	$0.9235 ₿0.000010	$0.9129 ₿0.000010	$10.34K ₿0.12	$124.15M ₿1.38K	$14.26M ₿158.8
1364	Joe Coin JOE	$0.01419 ₿0.00000015	8.07	$14.21M ₿158.29	$0.01432 ₿0.00000015	$0.01312 ₿0.00000014	$536.45K ₿5.97	$14.21M ₿158.29	$14.21M ₿158.29
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000011	3.19	$14.17M ₿157.73	$1.08 ₿0.000012	$1.04 ₿0.000011	$936.57K ₿12.65	$43.01M ₿478.73	$14.17M ₿157.73
1368	万维链 WAN	$0.07116 ₿0.00000079	2.34	$14.14M ₿157.51	$0.07202 ₿0.00000080	$0.06954 ₿0.00000078	$1.34M ₿14.95	$14.94M ₿166.38	$14.14M ₿157.51
1369	Sentinel Protocol BOUNTY	$0.0279 ₿0.00000030	3.76	$14.09M ₿156.9	$0.0287 ₿0.00000032	$0.02645 ₿0.00000029	$2.77M ₿30.46	$15.39M ₿171.41	$14.09M ₿156.9
1370	PlatON Network LAT	$0.002066 ₿0.000000023	-0.72	$14.06M ₿156.44	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$13M ₿144.72	$21.18M ₿235.79	$14.06M ₿156.44
1371	Meeds DAO MEED	$0.6867 ₿0.0000076	2.29	$14.05M ₿156.14	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.27K ₿0.11	$16.03M ₿178.19	$14.05M ₿156.14
1373	Beefy.Finance BIFI	$175.12 ₿0.0019	0.75	$14.01M ₿156	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.15M ₿12.83	$14.01M ₿156	$14.01M ₿156
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}