$3.27T
시가 총액
$71.22B
총 거래량
BTC 57.33%     ETH 12.15%
지배력

6 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Songbird Ecosystem (3043)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1083 Saga  SAGA $0.0671
₿0.00000073
8.91 $23.1M
₿253.2
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$24.2M
₿246.68
$73.16M
₿802.06
$23.1M
₿253.2
Saga(saga) 가격 예측
1086 SuperRare  RARE $0.02793
₿0.00000029
-5.29 $22.9M
₿244.88
$0.03181
₿0.00000033
$0.02732
₿0.00000028
$57.74M
₿620.01
$27.94M
₿298.7
$22.9M
₿244.88
SuperRare(rare) 가격 예측
1091 Apu Apustaja  APU $0.00006749
₿0.00000000071
2.45 $22.83M
₿243.21
$0.0000686
₿0.00000000072
$0.00006294
₿0.00000000066
$903.24K
₿9.55
$22.83M
₿243.21
$22.83M
₿243.21
Apu Apustaja(apu) 가격 예측
1093 Celer Network  CELR $0.004029
₿0.000000043
-6.30 $22.81M
₿246.72
$0.004327
₿0.000000045
$0.004029
₿0.000000043
$2.77M
₿29.13
$40.41M
₿437.02
$22.81M
₿246.72
Celer Network(celr) 가격 예측
1095 Renzo  REZ $0.005018
₿0.000000054
-5.44 $22.57M
₿243.49
$0.005398
₿0.000000056
$0.005037
₿0.000000054
$6.77M
₿70.16
$49.29M
₿531.85
$22.57M
₿243.49
Renzo(rez) 가격 예측
1099 프로피  PRO $0.3862
₿0.0000040
1.79 $22.35M
₿236.13
$0.3879
₿0.0000040
$0.3767
₿0.0000039
$4.37M
₿43.02
$38.6M
₿407.84
$22.35M
₿236.13
프로피(pro) 가격 예측
1104 Maverick Protocol  MAV $0.02617
₿0.00000028
-3.68 $22.07M
₿239.18
$0.02751
₿0.00000028
$0.02622
₿0.00000028
$3.42M
₿35.48
$52.37M
₿567.48
$22.07M
₿239.18
Maverick Protocol(mav) 가격 예측
1107 StrikeCoin  STRX $0.0258
₿0.00000027
-4.95 $21.88M
₿233.22
$0.02726
₿0.00000028
$0.02586
₿0.00000027
$14.21K
₿0.14
$22.88M
₿243.9
$21.88M
₿233.22
StrikeCoin(strx) 가격 예측
1111 Boba Network  BOBA $0.04421
₿0.00000047
2.97 $21.82M
₿233.3
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$3.44M
₿35.4
$22.11M
₿236.33
$21.82M
₿233.3
Boba Network(boba) 가격 예측
1114 stake.link  SDL $0.3969
₿0.0000042
-5.19 $21.83M
₿233.32
$0.4204
₿0.0000044
$0.3969
₿0.0000042
$1.15K
₿0.01
$39.82M
₿425.63
$21.83M
₿233.32
stake.link(sdl) 가격 예측
1115 Mango Markets  MNGO $0.01952
₿0.00000020
8.63 $21.82M
₿230.22
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.38K
₿0.2
$97.63M
₿1.03K
$21.82M
₿230.22
Mango Markets(mngo) 가격 예측
1127 Cookie DAO  COOKIE $0.03312
₿0.00000035
-9.38 $21.49M
₿232.06
$0.03675
₿0.00000038
$0.03313
₿0.00000035
$6.05M
₿60.86
$33.16M
₿358.12
$21.49M
₿232.06
Cookie DAO(cookie) 가격 예측
1128 Bone ShibaSwap  BONE $0.08587
₿0.00000091
-0.26 $21.46M
₿228.91
$0.08783
₿0.00000092
$0.08508
₿0.00000089
$1.05M
₿10.61
$21.47M
₿229.01
$21.46M
₿228.91
Bone ShibaSwap(bone) 가격 예측
1134 Origin Protocol  OGN $0.03201
₿0.00000034
-3.48 $21.21M
₿229.02
$0.03339
₿0.00000034
$0.03213
₿0.00000034
$1.85M
₿18.39
$45.18M
₿487.88
$21.21M
₿229.02
Origin Protocol(ogn) 가격 예측
1145 Hashflow  HFT $0.03028
₿0.00000032
-4.66 $20.86M
₿224.32
$0.03423
₿0.00000036
$0.03038
₿0.00000032
$8.49M
₿90.38
$30.39M
₿326.77
$20.86M
₿224.32
Hashflow(hft) 가격 예측
1149 엘라토스  ELA $0.8977
₿0.0000095
0.19 $20.72M
₿220.09
$0.9081
₿0.0000095
$0.8799
₿0.0000092
$139.69K
₿1.49
$23.53M
₿249.97
$20.72M
₿220.09
엘라토스(ela) 가격 예측
1152 덴트  DENT $0.0002135
₿0.0000000023
-4.89 $20.52M
₿223.25
$0.0002275
₿0.0000000023
$0.0002135
₿0.0000000023
$2.09M
₿20.68
$21.45M
₿233.39
$20.52M
₿223.25
덴트(dent) 가격 예측
1154 Ampleforth Governance Token  FORTH $1.77
₿0.000019
-3.41 $20.34M
₿218.76
$1.88
₿0.000019
$1.77
₿0.000019
$3.69M
₿37.97
$27.05M
₿290.92
$20.34M
₿218.76
Ampleforth Governance Token(forth) 가격 예측
1158 Metadium  META $0.01171
₿0.00000012
-1.80 $20.24M
₿214.9
$0.01192
₿0.00000012
$0.01158
₿0.00000012
$156.28K
₿1.71
$23.43M
₿248.79
$20.24M
₿214.9
Metadium(meta) 가격 예측
1159 IX Swap  IXS $0.1123
₿0.0000011
4.17 $20.21M
₿212.65
$0.1134
₿0.0000011
$0.1078
₿0.0000011
$150.45K
₿1.54
$20.21M
₿212.65
$20.21M
₿212.65
IX Swap(ixs) 가격 예측
1169 스토리지  STORJ $0.1384
₿0.0000014
-5.83 $19.95M
₿213.52
$0.1473
₿0.0000015
$0.1388
₿0.0000014
$6.28M
₿62.81
$58.97M
₿631.1
$19.95M
₿213.52
스토리지(storj) 가격 예측
1170 SX Network  SX $0.03696
₿0.00000039
0.21 $19.93M
₿210.64
$0.0373
₿0.00000039
$0.03686
₿0.00000038
$851.73
₿0.01
$36.95M
₿390.52
$19.93M
₿210.64
SX Network(sx) 가격 예측
1171 펀페어  FUN $0.00187
₿0.000000020
-3.20 $19.9M
₿214.67
$0.001957
₿0.000000020
$0.001879
₿0.000000020
$2.8M
₿28.37
$20.66M
₿222.79
$19.9M
₿214.67
펀페어(fun) 가격 예측
1172 Vanar Chain  VANRY $0.0101
₿0.00000010
12.36 $19.78M
₿213.55
$0.01163
₿0.00000012
$0.008976
₿0.000000094
$42.65M
₿453.91
$21.85M
₿235.84
$19.78M
₿213.55
Vanar Chain(vanry) 가격 예측
1182 MARBLEX  MBX $0.07263
₿0.00000077
-3.25 $19.47M
₿206.87
$0.07525
₿0.00000079
$0.07264
₿0.00000076
$262.21K
₿2.63
$23.34M
₿248.01
$19.47M
₿206.87
MARBLEX(mbx) 가격 예측
1185 Goldfinch  GFI $0.2071
₿0.0000021
-0.34 $19.35M
₿205.33
$0.211
₿0.0000022
$0.2049
₿0.0000021
$132.55K
₿2
$23.67M
₿251.16
$19.35M
₿205.33
Goldfinch(gfi) 가격 예측
1186 Everscale  EVER $0.009768
₿0.00000010
-0.65 $19.4M
₿205.43
$0.009836
₿0.00000010
$0.009716
₿0.00000010
$52.56K
₿0.54
$20.69M
₿219.08
$19.4M
₿205.43
Everscale(ever) 가격 예측
1191 PolySwarm  NCT $0.01013
₿0.00000010
-1.99 $19.09M
₿203.37
$0.01046
₿0.00000011
$0.0101
₿0.00000010
$342.7K
₿3.28
$19.1M
₿203.42
$19.09M
₿203.37
PolySwarm(nct) 가격 예측
1193 Wrapped Songbird  WSGB $0.002184
₿0.000000023
-0.37 $19.05M
₿203.39
$0.002329
₿0.000000024
$0.002078
₿0.000000021
$953.68
₿0.01
$19.05M
₿203.39
$19.05M
₿203.39
Wrapped Songbird(wsgb) 가격 예측
1199 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg) 가격 예측
1200 Alchemix  ALCX $7.47
₿0.000080
-3.38 $18.76M
₿201.33
$7.74
₿0.000081
$7.5
₿0.000079
$1.56M
₿15.4
$23.16M
₿248.55
$18.76M
₿201.33
Alchemix(alcx) 가격 예측
1201 Solidus Ai Tech  AITECH $0.01067
₿0.00000011
-2.72 $18.76M
₿199.81
$0.0112
₿0.00000011
$0.01066
₿0.00000011
$4.87M
₿50.29
$21.25M
₿226.4
$18.76M
₿199.81
Solidus Ai Tech(aitech) 가격 예측
1202 Stader MaticX  MATICX $0.1627
₿0.0000017
-4.25 $18.71M
₿200.45
$0.1716
₿0.0000017
$0.1625
₿0.0000017
$9.88K
₿0.13
$18.71M
₿200.45
$18.71M
₿200.45
Stader MaticX(maticx) 가격 예측
1205 Tribe  TRIBE $0.4889
₿0.0000051
-2.16 $18.6M
₿196.95
$0.5032
₿0.0000052
$0.4879
₿0.0000051
$67.05K
₿0.7
$489.14M
₿5.18K
$18.6M
₿196.95
Tribe(tribe) 가격 예측
1206 OG Fan Token  OG $4.09
₿0.000043
0.13 $18.58M
₿196.71
$4.15
₿0.000043
$4.05
₿0.000042
$4.26M
₿51.51
$20.46M
₿216.67
$18.58M
₿196.71
OG Fan Token(og) 가격 예측
1207 GME (Ethereum)  GME $0.00004479
₿0.00000000046
3.29 $18.51M
₿193.43
$0.00004729
₿0.00000000049
$0.00004301
₿0.00000000044
$345.89K
₿3.89
$18.51M
₿193.43
$18.51M
₿193.43
GME (Ethereum)(gme) 가격 예측
1210 ResearchCoin  RSC $0.1407
₿0.0000015
-1.46 $18.47M
₿197.31
$0.1442
₿0.0000015
$0.1408
₿0.0000015
$556.6K
₿5.72
$140.82M
₿1.5K
$18.47M
₿197.31
ResearchCoin(rsc) 가격 예측
1212 THORWallet DEX  TGT $0.02038
₿0.00000021
-6.15 $18.37M
₿197.11
$0.02181
₿0.00000022
$0.02017
₿0.00000021
$3.18K
₿0.03
$18.52M
₿198.79
$18.37M
₿197.11
THORWallet DEX(tgt) 가격 예측
1213 DODO  DODO $0.01826
₿0.00000019
-5.77 $18.3M
₿197.8
$0.01942
₿0.00000020
$0.01829
₿0.00000019
$4.82M
₿50.55
$18.3M
₿197.8
$18.3M
₿197.8
DODO(dodo) 가격 예측
1214 EthicHub  ETHIX $0.2589
₿0.0000027
0.86 $18.26M
₿193
$0.2608
₿0.0000027
$0.2564
₿0.0000026
$603.25
₿0.01
$25.9M
₿273.77
$18.26M
₿193
EthicHub(ethix) 가격 예측
1221 Stader  SD $0.2596
₿0.0000027
-4.99 $18.08M
₿192.32
$0.2759
₿0.0000029
$0.2594
₿0.0000027
$1.56M
₿15.49
$31.16M
₿331.49
$18.08M
₿192.32
Stader(sd) 가격 예측
1225 Lido Staked SOL  STSOL $168.89
₿0.0018
-3.54 $17.93M
₿192.92
$175.09
₿0.0018
$169.88
₿0.0018
$28.31K
₿0.25
$17.93M
₿192.92
$17.93M
₿192.92
Lido Staked SOL(stsol) 가격 예측
1233 Aquarius  AQUA $0.0004958
₿0.0000000053
-3.66 $17.81M
₿192.05
$0.0005149
₿0.0000000054
$0.0004958
₿0.0000000052
$217.45K
₿2.02
$49.57M
₿534.64
$17.81M
₿192.05
Aquarius(aqua) 가격 예측
1236 SaucerSwap  SAUCE $0.02029
₿0.00000021
-4.08 $17.74M
₿191.64
$0.02122
₿0.00000022
$0.0203
₿0.00000021
$142.11K
₿1.46
$20.3M
₿219.27
$17.74M
₿191.64
SaucerSwap(sauce) 가격 예측
1238 시스코인  SYS $0.02083
₿0.00000022
-4.10 $17.72M
₿190.68
$0.02197
₿0.00000023
$0.02084
₿0.00000022
$2.17M
₿21.87
$17.72M
₿190.68
$17.72M
₿190.68
시스코인(sys) 가격 예측
1239 ANDY ETH  ANDY $0.00001762
₿0.00000000019
-14.24 $17.68M
₿195.46
$0.00002055
₿0.00000000021
$0.00001768
₿0.00000000019
$755.37K
₿8.24
$17.68M
₿195.46
$17.68M
₿195.46
ANDY ETH(andy) 가격 예측
1244 CorgiAI  CORGIAI $0.00005594
₿0.00000000057
-0.73 $18.23M
₿192.61
$0.00005709
₿0.00000000060
$0.00005347
₿0.00000000057
$4.27K
₿0.63
$20.85M
₿220.23
$18.23M
₿192.61
CorgiAI(corgiai) 가격 예측
1245 Stake DAO  SDT $0.2571
₿0.0000027
0.28 $17.34M
₿184.43
$0.2633
₿0.0000027
$0.2554
₿0.0000026
$3.3K
₿0.04
$17.79M
₿189.24
$17.34M
₿184.43
Stake DAO(sdt) 가격 예측
1247 SideShift Token  XAI $0.1104
₿0.0000011
-1.46 $17.25M
₿181.63
$0.1121
₿0.0000011
$0.1092
₿0.0000011
$9.3K
₿0.1
$23.2M
₿244.26
$17.25M
₿181.63
SideShift Token(xai) 가격 예측
1248 Autonolas  OLAS $0.07527
₿0.00000079
-1.87 $17.14M
₿183.68
$0.07727
₿0.00000081
$0.07495
₿0.00000079
$259.23K
₿2.71
$35.33M
₿378.63
$17.14M
₿183.68
Autonolas(olas) 가격 예측
1249 Alpha Quark Token  AQT $0.6412
₿0.0000068
-0.84 $17.24M
₿182.79
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$1.04M
₿10.47
$19.3M
₿204.57
$17.24M
₿182.79
Alpha Quark Token(aqt) 가격 예측
1250 Abelian  ABEL $0.1305
₿0.0000013
-7.28 $17.24M
₿182.19
$0.1408
₿0.0000014
$0.1275
₿0.0000013
$76.66K
₿0.81
$29.4M
₿310.72
$17.24M
₿182.19
Abelian(abel) 가격 예측
1251 ELYSIA  EL $0.00253
₿0.000000026
-3.66 $17.24M
₿182.98
$0.002631
₿0.000000027
$0.002533
₿0.000000026
$268.99K
₿2.67
$17.24M
₿182.98
$17.24M
₿182.98
ELYSIA(el) 가격 예측
1253 Klever  KLV $0.001901
₿0.000000020
0.21 $17.2M
₿184.53
$0.002095
₿0.000000021
$0.001894
₿0.000000019
$977.5K
₿10.32
$17.2M
₿184.53
$17.2M
₿184.53
Klever(klv) 가격 예측
1256 Phoenix  PHB $0.2746
₿0.0000029
-3.47 $17.05M
₿183.98
$0.2904
₿0.0000030
$0.276
₿0.0000029
$1.9M
₿19.09
$17.05M
₿183.98
$17.05M
₿183.98
Phoenix(phb) 가격 예측
1259 Neutron  NTRN $0.02607
₿0.00000028
-4.64 $16.98M
₿184.53
$0.02758
₿0.00000028
$0.02607
₿0.00000028
$1.28M
₿13.12
$26.09M
₿283.55
$16.98M
₿184.53
Neutron(ntrn) 가격 예측
1262 Stader BNBx  BNBX $1,035.04
₿0.011
-1.31 $17M
₿181.41
$1,053.58
₿0.011
$1,035.82
₿0.010
$213.97
₿0
$0
$17M
₿181.41
Stader BNBx(bnbx) 가격 예측
1263 Hanu Yokia  HANU $0.0000001132
₿0.0000000000012
-1.24 $16.96M
₿181.33
$0.0000001153
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$58.01
₿0
$67.18M
₿718.13
$16.96M
₿181.33
Hanu Yokia(hanu) 가격 예측
1266 Inverse Finance  INV $27.87
₿0.00029
-4.49 $16.89M
₿178.33
$29.2
₿0.00030
$27.84
₿0.00029
$78.94K
₿1.45
$20.44M
₿215.79
$16.89M
₿178.33
Inverse Finance(inv) 가격 예측
1269 Joe Coin  JOE $0.0168
₿0.00000017
5.52 $16.8M
₿179.28
$0.01753
₿0.00000018
$0.0159
₿0.00000016
$454.52K
₿4.8
$16.8M
₿179.28
$16.8M
₿179.28
Joe Coin(joe) 가격 예측
1271 Diverge Loop  DLC $0.01887
₿0.00000020
-0.25 $16.8M
₿179.27
$0.01945
₿0.00000020
$0.01886
₿0.00000019
$6.19K
₿0.07
$18.88M
₿201.43
$16.8M
₿179.27
Diverge Loop(dlc) 가격 예측
1274 CONX  CONX $0.0187
₿0.00000019
-2.36 $16.69M
₿176.52
$0.01919
₿0.00000020
$0.01855
₿0.00000019
$155.78K
₿1.65
$37.44M
₿395.93
$16.69M
₿176.52
CONX(conx) 가격 예측
1275 Thales  THALES $0.258
₿0.0000027
-0.59 $16.57M
₿176.51
$0.2627
₿0.0000027
$0.2593
₿0.0000027
$209.03
₿0
$25.81M
₿274.97
$16.57M
₿176.51
Thales(thales) 가격 예측
1276 Radix  XRD $0.001243
₿0.000000013
2.63 $16.6M
₿176.22
$0.00126
₿0.000000013
$0.001205
₿0.000000012
$163.97K
₿1.76
$16.6M
₿176.22
$16.6M
₿176.22
Radix(xrd) 가격 예측
1278 Cudos  CUDOS $0.002247
₿0.000000023
-0.44 $16.58M
₿175.56
$0.002307
₿0.000000024
$0.002247
₿0.000000023
$170.13
₿0
$20.94M
₿221.8
$16.58M
₿175.56
Cudos(cudos) 가격 예측
1279 LimeWire  LMWR $0.04515
₿0.00000048
-6.38 $16.63M
₿178.66
$0.04872
₿0.00000051
$0.04489
₿0.00000047
$1.4M
₿14.34
$28.58M
₿306.95
$16.63M
₿178.66
LimeWire(lmwr) 가격 예측
1280 CoinMetro  XCM $0.05469
₿0.00000058
-0.22 $16.53M
₿176.33
$0.05536
₿0.00000058
$0.05445
₿0.00000057
$2.64K
₿0.02
$17.12M
₿182.55
$16.53M
₿176.33
CoinMetro(xcm) 가격 예측
1283 I love puppies  PUPPIES $0.0000003899
₿0.0000000000041
-5.95 $16.44M
₿175.56
$0.0000004145
₿0.0000000000044
$0.0000003891
₿0.0000000000040
$718.89K
₿7.69
$16.44M
₿175.56
$16.44M
₿175.56
I love puppies(puppies) 가격 예측
1286 TG.Casino  TGC $0.2079
₿0.0000022
7.04 $16.34M
₿173.93
$0.2149
₿0.0000022
$0.192
₿0.0000020
$93.56K
₿1
$16.34M
₿173.93
$16.34M
₿173.93
TG.Casino(tgc) 가격 예측
1287 Firmachain  FCT $0.01472
₿0.00000015
-5.31 $16.32M
₿175.65
$0.01555
₿0.00000016
$0.01473
₿0.00000015
$1.47M
₿16.13
$16.55M
₿178.15
$16.32M
₿175.65
Firmachain(fct) 가격 예측
1290 Mobox  MBOX $0.03239
₿0.00000034
-2.83 $16.21M
₿174.31
$0.0344
₿0.00000036
$0.03254
₿0.00000034
$6.33M
₿66.15
$17.83M
₿191.73
$16.21M
₿174.31
Mobox(mbox) 가격 예측
1292 Beta Finance  BETA $0.01621
₿0.00000017
-6.56 $16.22M
₿173.97
$0.01778
₿0.00000018
$0.01621
₿0.00000017
$8.56K
₿0.09
$16.22M
₿173.97
$16.22M
₿173.97
Beta Finance(beta) 가격 예측
1293 Mossland  MOC $0.03686
₿0.00000039
-4.13 $16.23M
₿173.18
$0.03857
₿0.00000040
$0.03687
₿0.00000038
$639.34K
₿6.43
$18.43M
₿196.58
$16.23M
₿173.18
Mossland(moc) 가격 예측
1297 Polyhedra Network  ZKJ $0.03871
₿0.00000041
-6.33 $16.2M
₿173.65
$0.04135
₿0.00000043
$0.03883
₿0.00000041
$1.97M
₿20.49
$38.83M
₿416.35
$16.2M
₿173.65
Polyhedra Network(zkj) 가격 예측
1298 Comtech Gold  CGO $150.21
₿0.0015
1.86 $16.19M
₿171.22
$150.63
₿0.0015
$146.83
₿0.0015
$999.09K
₿10.5
$16.19M
₿171.22
$16.19M
₿171.22
Comtech Gold(cgo) 가격 예측
1299 My Neighbor Alice  ALICE $0.1751
₿0.0000019
-6.32 $16.14M
₿176.1
$0.1903
₿0.0000019
$0.1751
₿0.0000019
$8.57M
₿87.71
$17.53M
₿191.24
$16.14M
₿176.1
My Neighbor Alice(alice) 가격 예측
1300 피벡스  PIVX $0.1613
₿0.0000017
-0.68 $16.14M
₿172.58
$0.1729
₿0.0000018
$0.1576
₿0.0000016
$2.89M
₿30.46
$16.14M
₿172.58
$16.14M
₿172.58
피벡스(pivx) 가격 예측
1301 BXN  BXN $0.001022
₿0.000000010
3.73 $16.06M
₿171.4
$0.001042
₿0.000000010
$0.0009798
₿0.000000010
$385.8K
₿4.1
$51.11M
₿545.64
$16.06M
₿171.4
BXN(bxn) 가격 예측
1305 ThunderCore  TT $0.001213
₿0.000000012
-5.42 $15.93M
₿169.31
$0.001282
₿0.000000013
$0.00122
₿0.000000012
$659.2K
₿7.09
$15.93M
₿169.31
$15.93M
₿169.31
ThunderCore(tt) 가격 예측
1306 LandWolf  WOLF $0.00001758
₿0.00000000019
-7.49 $15.92M
₿172.62
$0.000019
₿0.00000000019
$0.00001758
₿0.00000000018
$961.94K
₿8.96
$15.92M
₿172.62
$15.92M
₿172.62
LandWolf(wolf) 가격 예측
1310 Minswap  MIN $0.009049
₿0.000000096
-2.15 $15.87M
₿169.23
$0.009277
₿0.000000097
$0.009061
₿0.000000095
$172.67K
₿1.79
$22.58M
₿240.8
$15.87M
₿169.23
Minswap(min) 가격 예측
1312 DexTools  DEXT $0.2228
₿0.0000023
-1.27 $15.82M
₿167.69
$0.2275
₿0.0000023
$0.2232
₿0.0000023
$12.75K
₿0.13
$25.14M
₿266.36
$15.82M
₿167.69
DexTools(dext) 가격 예측
1313 Impossible Finance Launchpad  IDIA $0.02113
₿0.00000022
-0.54 $15.82M
₿167.25
$0.02129
₿0.00000022
$0.02109
₿0.00000022
$487.31
₿0.01
$21.13M
₿223.48
$15.82M
₿167.25
Impossible Finance Launchpad(idia) 가격 예측
1316 Portal  PORTAL $0.02059
₿0.00000022
-5.26 $15.78M
₿170.46
$0.0221
₿0.00000023
$0.0207
₿0.00000022
$4.6M
₿47.78
$20.7M
₿223.59
$15.78M
₿170.46
Portal(portal) 가격 예측
1319 Ellipsis  EPS $0.02252
₿0.00000023
0.74 $15.73M
₿166.31
$0.02252
₿0.00000023
$0.02228
₿0.00000023
$7.68
₿0
$16.3M
₿172.33
$15.73M
₿166.31
Ellipsis(eps) 가격 예측
1320 TokenFi  TOKEN $0.004617
₿0.000000050
-5.77 $15.51M
₿169.17
$0.004903
₿0.000000051
$0.004632
₿0.000000050
$1.58M
₿14.99
$46.18M
₿503.57
$15.51M
₿169.17
TokenFi(token) 가격 예측
1321 MetFi  METFI $0.0569
₿0.00000060
-2.97 $15.7M
₿167.01
$0.05895
₿0.00000062
$0.05682
₿0.00000059
$40.67K
₿0.42
$25.6M
₿272.24
$15.7M
₿167.01
MetFi(metfi) 가격 예측
1323 Clash of Lilliput  COL $0.1915
₿0.0000020
-1.86 $15.69M
₿165.89
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.42K
₿0.05
$191.19M
₿2.02K
$15.69M
₿165.89
Clash of Lilliput(col) 가격 예측
1329 Argentine Football Association Fan Token  ARG $1
₿0.000010
-5.80 $15.56M
₿164.88
$1.09
₿0.000011
$1
₿0.000010
$1.15M
₿11.6
$20.09M
₿212.81
$15.56M
₿164.88
Argentine Football Association Fan Token(arg) 가격 예측
1330 TARS AI  TAI $0.02645
₿0.00000028
-5.24 $15.55M
₿169.25
$0.03064
₿0.00000032
$0.02652
₿0.00000028
$1.1M
₿12.86
$23.72M
₿258.2
$15.55M
₿169.25
TARS AI(tai) 가격 예측
1331 Alien Worlds  TLM $0.002388
₿0.000000025
-5.73 $15.45M
₿166.86
$0.002566
₿0.000000026
$0.0024
₿0.000000025
$5.37M
₿56.08
$16.48M
₿177.98
$15.45M
₿166.86
Alien Worlds(tlm) 가격 예측
1338 Radicle  RAD $0.3067
₿0.0000032
-2.59 $15.29M
₿163.18
$0.3177
₿0.0000033
$0.3068
₿0.0000032
$5.07M
₿53.24
$30.69M
₿327.48
$15.29M
₿163.18
Radicle(rad) 가격 예측
1342 Meeds DAO  MEED $0.7402
₿0.0000078
1.69 $15.18M
₿160.22
$0.7445
₿0.0000078
$0.7267
₿0.0000076
$11.36K
₿0.12
$17.32M
₿182.86
$15.18M
₿160.22
Meeds DAO(meed) 가격 예측
1348 Beefy.Finance  BIFI $188.23
₿0.0019
7.00 $15.05M
₿159.16
$227.14
₿0.0023
$173.22
₿0.0018
$8.95M
₿94.28
$15.05M
₿159.16
$15.05M
₿159.16
Beefy.Finance(bifi) 가격 예측
1357 Lazio Fan Token  LAZIO $1.13
₿0.000012
-1.59 $14.91M
₿158.37
$1.16
₿0.000012
$1.13
₿0.000011
$1.56M
₿15.91
$45.25M
₿480.66
$14.91M
₿158.37
Lazio Fan Token(lazio) 가격 예측
1361 Maya Protocol  CACAO $0.1481
₿0.0000015
-1.58 $14.82M
₿157.06
$0.1505
₿0.0000015
$0.1482
₿0.0000015
$496.6K
₿5.23
$14.82M
₿157.06
$14.82M
₿157.06
Maya Protocol(cacao) 가격 예측
1363 센티넬 프로토콜  BOUNTY $0.02904
₿0.00000030
-4.64 $14.75M
₿154.99
$0.03045
₿0.00000032
$0.02862
₿0.00000030
$2.93M
₿30.24
$16.11M
₿169.32
$14.75M
₿154.99
센티넬 프로토콜(bounty) 가격 예측
1373 PepeCoin  PEPECOIN $0.1475
₿0.0000015
-0.35 $14.3M
₿151.57
$0.1493
₿0.0000015
$0.147
₿0.0000015
$247.47K
₿2.6
$15.89M
₿168.37
$14.3M
₿151.57
PepeCoin(pepecoin) 가격 예측
1374 Compound Dai  CDAI $0.02505
₿0.00000026
-0.01 $14.46M
₿152.47
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$45.41
₿0
$14.46M
₿152.47
$14.46M
₿152.47
Compound Dai(cdai) 가격 예측
1375 완체인  WAN $0.07271
₿0.00000077
-2.03 $14.46M
₿154.69
$0.07494
₿0.00000078
$0.07287
₿0.00000077
$1.08M
₿11.04
$15.27M
₿163.41
$14.46M
₿154.69
완체인(wan) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀