6 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Songbird Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Fusionist ACE	$0.247 ₿0.0000026	-16.27	$21.53M ₿233.61	$0.2956 ₿0.0000031	$0.2473 ₿0.0000026	$15.31M ₿165.45	$36.19M ₿392.65	$21.53M ₿233.61
1096	SuperRare RARE	$0.02622 ₿0.00000028	-7.93	$21.53M ₿232.8	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$55.93M ₿606.98	$26.26M ₿283.96	$21.53M ₿232.8
1101	Saga SAGA	$0.06246 ₿0.00000067	0.11	$21.5M ₿232.26	$0.07227 ₿0.00000075	$0.06047 ₿0.00000063	$26.09M ₿279.11	$68.12M ₿735.73	$21.5M ₿232.26
1105	Tensor TNSR	$0.06376 ₿0.00000069	-11.49	$21.31M ₿233.9	$0.08258 ₿0.00000087	$0.06368 ₿0.00000069	$53.11M ₿571.38	$63.7M ₿699.03	$21.31M ₿233.9
1106	Cetus Protocol CETUS	$0.02388 ₿0.00000025	-14.64	$21.43M ₿235.59	$0.02799 ₿0.00000029	$0.0238 ₿0.00000025	$6.39M ₿66.21	$23.88M ₿262.62	$21.43M ₿235.59
1108	Celer Network CELR	$0.003758 ₿0.000000041	-12.98	$21.26M ₿233.01	$0.004327 ₿0.000000045	$0.003769 ₿0.000000041	$3.17M ₿33.96	$37.66M ₿412.74	$21.26M ₿233.01
1109	StrikeCoin STRX	$0.02522 ₿0.00000027	-7.39	$21.38M ₿232.38	$0.02726 ₿0.00000028	$0.02521 ₿0.00000027	$13.86K ₿0.15	$22.36M ₿243.03	$21.38M ₿232.38
1111	Boba Network BOBA	$0.04259 ₿0.00000046	-1.22	$21.02M ₿228.95	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.57M ₿38.13	$21.3M ₿231.92	$21.02M ₿228.95
1116	Bone ShibaSwap BONE	$0.08471 ₿0.00000091	-1.58	$21.18M ₿230	$0.08783 ₿0.00000092	$0.08474 ₿0.00000089	$1.06M ₿11.42	$21.19M ₿230.1	$21.18M ₿230
1117	Renzo REZ	$0.00472 ₿0.000000051	-12.28	$21.2M ₿230.72	$0.005398 ₿0.000000056	$0.004714 ₿0.000000051	$7.74M ₿82.38	$46.31M ₿503.96	$21.2M ₿230.72
1124	stake.link SDL	$0.3811 ₿0.0000041	-7.18	$20.89M ₿226.05	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$1.08K ₿0.01	$38.11M ₿412.37	$20.89M ₿226.05
1128	엘라토스 ELA	$0.8999 ₿0.0000097	1.21	$20.72M ₿223.42	$0.9081 ₿0.0000097	$0.8799 ₿0.0000092	$141.96K ₿1.48	$23.53M ₿253.75	$20.72M ₿223.42
1139	Maverick Protocol MAV	$0.02382 ₿0.00000025	-12.85	$20.09M ₿218.17	$0.02751 ₿0.00000028	$0.02384 ₿0.00000025	$4.3M ₿45.99	$47.67M ₿517.62	$20.09M ₿218.17
1140	Origin Protocol OGN	$0.03035 ₿0.00000033	-8.55	$20.11M ₿216.89	$0.03339 ₿0.00000034	$0.03037 ₿0.00000032	$2.39M ₿22.93	$42.84M ₿462.05	$20.11M ₿216.89
1141	Cookie DAO COOKIE	$0.03104 ₿0.00000033	-15.46	$20.13M ₿217.19	$0.03675 ₿0.00000038	$0.03109 ₿0.00000033	$7.99M ₿83.57	$31.07M ₿335.18	$20.13M ₿217.19
1144	IX Swap IXS	$0.111 ₿0.0000011	2.89	$19.96M ₿216.54	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$149.6K ₿1.62	$19.96M ₿216.54	$19.96M ₿216.54
1148	SX Network SX	$0.03683 ₿0.00000039	-0.14	$19.85M ₿214.47	$0.0373 ₿0.00000039	$0.03682 ₿0.00000038	$848.75 ₿0.01	$36.8M ₿397.63	$19.85M ₿214.47
1164	Hashflow HFT	$0.028 ₿0.00000030	-12.92	$19.28M ₿208.13	$0.03423 ₿0.00000036	$0.02796 ₿0.00000030	$9.2M ₿99.27	$28.09M ₿303.19	$19.28M ₿208.13
1165	Everscale EVER	$0.00969 ₿0.00000010	-1.31	$19.24M ₿208.81	$0.009836 ₿0.00000010	$0.009708 ₿0.00000010	$53.35K ₿0.57	$20.52M ₿222.69	$19.24M ₿208.81
1166	Metadium META	$0.01125 ₿0.00000012	-4.29	$19.44M ₿210.03	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$220.74K ₿2.39	$22.5M ₿243.15	$19.44M ₿210.03
1168	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-9.59	$19.19M ₿210.38	$1.88 ₿0.000019	$1.67 ₿0.000018	$4.2M ₿44.51	$25.51M ₿279.77	$19.19M ₿210.38
1171	MARBLEX MBX	$0.07128 ₿0.00000077	-5.28	$19.15M ₿207.9	$0.07525 ₿0.00000079	$0.07128 ₿0.00000076	$318.69K ₿3.35	$22.96M ₿249.24	$19.15M ₿207.9
1172	Goldfinch GFI	$0.2044 ₿0.0000022	-0.94	$19.1M ₿207.16	$0.211 ₿0.0000022	$0.2044 ₿0.0000021	$196.04K ₿2.09	$23.37M ₿253.41	$19.1M ₿207.16
1177	덴트 DENT	$0.0001978 ₿0.0000000021	-12.37	$18.93M ₿207.82	$0.0002275 ₿0.0000000023	$0.0001986 ₿0.0000000021	$2.88M ₿29.85	$19.79M ₿217.26	$18.93M ₿207.82
1179	Wrapped Songbird WSGB	$0.002175 ₿0.000000023	-0.64	$18.98M ₿204.78	$0.002329 ₿0.000000024	$0.002078 ₿0.000000021	$961.42 ₿0.01	$18.98M ₿204.78	$18.98M ₿204.78
1181	Vanar Chain VANRY	$0.009654 ₿0.00000010	6.11	$18.9M ₿203.88	$0.01163 ₿0.00000012	$0.009032 ₿0.000000094	$42.13M ₿455.66	$20.88M ₿225.15	$18.9M ₿203.88
1184	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1186	PolySwarm NCT	$0.009947 ₿0.00000010	-4.20	$18.75M ₿203.41	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$357.28K ₿3.75	$18.76M ₿203.45	$18.75M ₿203.41
1188	스토리지 STORJ	$0.13 ₿0.0000014	-11.29	$18.7M ₿203.53	$0.1473 ₿0.0000015	$0.1299 ₿0.0000014	$9.44M ₿99.08	$55.26M ₿601.58	$18.7M ₿203.53
1193	Tribe TRIBE	$0.4875 ₿0.0000052	-2.20	$18.54M ₿200.68	$0.5032 ₿0.0000052	$0.4873 ₿0.0000051	$75.28K ₿0.78	$487.54M ₿5.28K	$18.54M ₿200.68
1198	펀페어 FUN	$0.001735 ₿0.000000018	-10.55	$18.4M ₿201.77	$0.001957 ₿0.000000020	$0.001737 ₿0.000000019	$3.27M ₿34.62	$19.09M ₿209.4	$18.4M ₿201.77
1199	Solidus Ai Tech AITECH	$0.01046 ₿0.00000011	-4.60	$18.34M ₿198.02	$0.0112 ₿0.00000011	$0.01046 ₿0.00000011	$4.99M ₿53.35	$20.78M ₿224.38	$18.34M ₿198.02
1200	EthicHub ETHIX	$0.2588 ₿0.0000027	0.54	$18.25M ₿196.91	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$936.15 ₿0.01	$25.88M ₿279.32	$18.25M ₿196.91
1201	ResearchCoin RSC	$0.1388 ₿0.0000015	-3.12	$18.24M ₿197.67	$0.1442 ₿0.0000015	$0.139 ₿0.0000014	$577.32K ₿5.93	$139.09M ₿1.51K	$18.24M ₿197.67
1205	Alchemix ALCX	$7.24 ₿0.000078	-6.04	$18.18M ₿198.07	$7.74 ₿0.000081	$7.25 ₿0.000078	$1.61M ₿16.94	$22.45M ₿244.52	$18.18M ₿198.07
1209	Stader MaticX MATICX	$0.1554 ₿0.0000016	-9.13	$18.07M ₿195.07	$0.1711 ₿0.0000017	$0.1555 ₿0.0000016	$9.44K ₿0.1	$18.07M ₿195.07	$18.07M ₿195.07
1217	CorgiAI CORGIAI	$0.00005236 ₿0.00000000056	-7.67	$17.05M ₿185.1	$0.00005709 ₿0.00000000060	$0.00005241 ₿0.00000000056	$61.71K ₿0.67	$19.49M ₿211.63	$17.05M ₿185.1
1219	GME (Ethereum) GME	$0.00004326 ₿0.00000000046	-0.71	$17.8M ₿195.87	$0.00004729 ₿0.00000000049	$0.00004301 ₿0.00000000045	$326.72K ₿3.66	$17.8M ₿195.87	$17.8M ₿195.87
1224	THORWallet DEX TGT	$0.01973 ₿0.00000021	-9.52	$17.68M ₿192.05	$0.02181 ₿0.00000022	$0.01971 ₿0.00000021	$3.12K ₿0.03	$17.83M ₿193.69	$17.68M ₿192.05
1227	Stader SD	$0.251 ₿0.0000027	-8.17	$17.49M ₿189.85	$0.2759 ₿0.0000029	$0.2512 ₿0.0000027	$1.8M ₿18.87	$30.15M ₿327.24	$17.49M ₿189.85
1231	Aquarius AQUA	$0.0004849 ₿0.0000000052	-5.74	$17.43M ₿188.18	$0.0005149 ₿0.0000000054	$0.0004854 ₿0.0000000052	$279.22K ₿0.32	$48.53M ₿523.88	$17.43M ₿188.18
1233	Lido Staked SOL STSOL	$163.84 ₿0.0017	-6.42	$17.35M ₿187.9	$175.09 ₿0.0018	$163.63 ₿0.0017	$70.35K ₿0.72	$17.35M ₿187.9	$17.35M ₿187.9
1236	ANDY ETH ANDY	$0.00001699 ₿0.00000000018	-15.53	$17M ₿187.98	$0.00002012 ₿0.00000000021	$0.00001699 ₿0.00000000018	$786.97K ₿7.95	$17M ₿187.98	$17M ₿187.98
1237	Abelian ABEL	$0.1302 ₿0.0000014	-7.41	$17.19M ₿185.29	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$76.42K ₿0.82	$29.32M ₿316.01	$17.19M ₿185.29
1238	SideShift Token XAI	$0.1105 ₿0.0000011	-0.89	$17.27M ₿185.06	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.31K ₿0.1	$23.22M ₿248.87	$17.27M ₿185.06
1243	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-8.69	$16.91M ₿184.28	$0.02121 ₿0.00000022	$0.01935 ₿0.00000021	$147.85K ₿1.6	$19.35M ₿210.85	$16.91M ₿184.28
1246	DODO DODO	$0.01688 ₿0.00000018	-12.84	$16.89M ₿182.85	$0.01937 ₿0.00000020	$0.01688 ₿0.00000018	$6.22M ₿66.73	$16.89M ₿182.85	$16.89M ₿182.85
1247	Alpha Quark Token AQT	$0.6289 ₿0.0000068	-2.56	$16.86M ₿182.29	$0.6521 ₿0.0000068	$0.6272 ₿0.0000067	$1.49M ₿15.86	$18.87M ₿204.01	$16.86M ₿182.29
1248	Autonolas OLAS	$0.07341 ₿0.00000079	-4.67	$16.71M ₿182.39	$0.07727 ₿0.00000081	$0.07294 ₿0.00000079	$264.58K ₿2.86	$34.45M ₿375.97	$16.71M ₿182.39
1251	Stake DAO SDT	$0.2507 ₿0.0000027	-2.29	$16.84M ₿184.18	$0.2633 ₿0.0000027	$0.2504 ₿0.0000026	$3.22K ₿0.03	$17.28M ₿188.98	$16.84M ₿184.18
1252	Klever KLV	$0.001853 ₿0.000000020	-2.31	$16.75M ₿181.39	$0.002095 ₿0.000000021	$0.001856 ₿0.000000019	$977.82K ₿10.55	$16.75M ₿181.39	$16.75M ₿181.39
1253	OG Fan Token OG	$3.72 ₿0.000040	-9.63	$16.87M ₿182.93	$4.15 ₿0.000043	$3.69 ₿0.000040	$7.16M ₿71.88	$18.58M ₿201.48	$16.87M ₿182.93
1254	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000012	-3.53	$16.59M ₿181.03	$0.0000001153 ₿0.0000000000012	$0.0000001107 ₿0.0000000000011	$126.7 ₿0	$65.71M ₿716.96	$16.59M ₿181.03
1255	시스코인 SYS	$0.01949 ₿0.00000021	-11.17	$16.63M ₿183.49	$0.02197 ₿0.00000023	$0.01959 ₿0.00000021	$2.57M ₿26.83	$16.63M ₿183.49	$16.63M ₿183.49
1256	Stader BNBx BNBX	$1,010.69 ₿0.010	-3.62	$16.59M ₿179.98	$1,053.58 ₿0.011	$1,011.37 ₿0.010	$260.23 ₿0	$0	$16.59M ₿179.98
1257	Firmachain FCT	$0.01526 ₿0.00000015	2.66	$16.68M ₿174.27	$0.01553 ₿0.00000016	$0.01446 ₿0.00000015	$1.6M ₿15.48	$16.92M ₿176.75	$16.68M ₿174.27
1258	Inverse Finance INV	$27.72 ₿0.00029	-5.05	$16.64M ₿180.15	$29.19 ₿0.00030	$27.69 ₿0.00029	$144.35K ₿1.53	$20.13M ₿218	$16.64M ₿180.15
1263	CoinMetro XCM	$0.05463 ₿0.00000059	-0.35	$16.51M ₿178.34	$0.05536 ₿0.00000059	$0.05445 ₿0.00000057	$2.76K ₿0.03	$17.1M ₿184.63	$16.51M ₿178.34
1264	Diverge Loop DLC	$0.01857 ₿0.00000020	-1.82	$16.54M ₿179.12	$0.01939 ₿0.00000020	$0.01857 ₿0.00000019	$6.56K ₿0.07	$18.58M ₿201.26	$16.54M ₿179.12
1266	Thales THALES	$0.2558 ₿0.0000027	-1.77	$16.4M ₿177.95	$0.2627 ₿0.0000027	$0.2553 ₿0.0000027	$1.02K ₿0.01	$25.56M ₿277.22	$16.4M ₿177.95
1267	Joe Coin JOE	$0.01639 ₿0.00000017	2.44	$16.51M ₿178.63	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$513.54K ₿4.87	$16.51M ₿178.63	$16.51M ₿178.63
1268	ELYSIA EL	$0.002396 ₿0.000000026	-8.86	$16.36M ₿183.45	$0.002629 ₿0.000000027	$0.00239 ₿0.000000026	$367.85K ₿3.51	$16.36M ₿183.45	$16.36M ₿183.45
1269	CONX CONX	$0.0184 ₿0.00000019	-3.33	$16.41M ₿177.29	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$172.32K ₿1.82	$36.8M ₿397.67	$16.41M ₿177.29
1272	Radix XRD	$0.001218 ₿0.000000013	0.55	$16.27M ₿177.81	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$170.84K ₿1.82	$16.27M ₿177.81	$16.27M ₿177.81
1274	Comtech Gold CGO	$149.93 ₿0.0016	1.85	$16.19M ₿175.08	$150.63 ₿0.0016	$146.83 ₿0.0015	$995.11K ₿10.76	$16.19M ₿175.08	$16.19M ₿175.08
1276	Phoenix PHB	$0.2576 ₿0.0000028	-10.38	$15.99M ₿174.47	$0.2904 ₿0.0000030	$0.2583 ₿0.0000028	$2.48M ₿25	$15.99M ₿174.47	$15.99M ₿174.47
1277	Cudos CUDOS	$0.002184 ₿0.000000023	-4.02	$16.11M ₿174.66	$0.002307 ₿0.000000024	$0.002184 ₿0.000000023	$165.35 ₿0	$20.36M ₿220.67	$16.11M ₿174.66
1280	LimeWire LMWR	$0.04269 ₿0.00000047	-8.35	$15.73M ₿175.24	$0.04815 ₿0.00000050	$0.04306 ₿0.00000047	$1.44M ₿15.33	$27.03M ₿301.06	$15.73M ₿175.24
1281	Beta Finance BETA	$0.01591 ₿0.00000017	-8.34	$15.91M ₿172.01	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.35K ₿0.1	$15.91M ₿172.01	$15.91M ₿172.01
1284	Mossland MOC	$0.03657 ₿0.00000039	-3.80	$16.21M ₿172.01	$0.03815 ₿0.00000040	$0.0362 ₿0.00000038	$735.91K ₿7.35	$18.4M ₿195.25	$16.21M ₿172.01
1287	Neutron NTRN	$0.0242 ₿0.00000026	-12.03	$15.73M ₿171.8	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$1.99M ₿20.06	$24.18M ₿263.98	$15.73M ₿171.8
1290	TG.Casino TGC	$0.2019 ₿0.0000022	4.03	$15.84M ₿173.67	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$88.68K ₿0.98	$15.84M ₿173.67	$15.84M ₿173.67
1292	BXN BXN	$0.001006 ₿0.000000010	2.24	$15.81M ₿171.53	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$381.22K ₿4.12	$50.33M ₿546.05	$15.81M ₿171.53
1294	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.64	$15.78M ₿170.4	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$498.16 ₿0.01	$21.09M ₿227.69	$15.78M ₿170.4
1295	DexTools DEXT	$0.2108 ₿0.0000023	-6.64	$14.92M ₿169.68	$0.2275 ₿0.0000023	$0.2211 ₿0.0000023	$52.69K ₿0.17	$23.7M ₿269.52	$14.92M ₿169.68
1298	ThunderCore TT	$0.001185 ₿0.000000012	-5.63	$15.64M ₿169.02	$0.001267 ₿0.000000013	$0.001185 ₿0.000000012	$674.76K ₿7.37	$15.64M ₿169.02	$15.64M ₿169.02
1302	MetFi METFI	$0.05637 ₿0.00000060	-3.90	$15.55M ₿168.75	$0.05895 ₿0.00000062	$0.05616 ₿0.00000059	$42.87K ₿0.46	$25.35M ₿275.08	$15.55M ₿168.75
1305	피벡스 PIVX	$0.1544 ₿0.0000016	-5.53	$15.41M ₿168.44	$0.1729 ₿0.0000018	$0.1546 ₿0.0000016	$3.04M ₿32.79	$15.41M ₿168.44	$15.41M ₿168.44
1310	Clash of Lilliput COL	$0.1864 ₿0.0000020	-2.37	$15.3M ₿165.98	$0.1951 ₿0.0000020	$0.1864 ₿0.0000019	$4.33K ₿0.05	$186.4M ₿2.02K	$15.3M ₿165.98
1311	Polyhedra Network ZKJ	$0.03564 ₿0.00000038	-13.73	$15.34M ₿166.78	$0.04132 ₿0.00000043	$0.03538 ₿0.00000038	$2.32M ₿24.37	$35.47M ₿385.52	$15.34M ₿166.78
1313	Meeds DAO MEED	$0.7499 ₿0.0000080	3.12	$15.38M ₿163.85	$0.7519 ₿0.0000080	$0.7267 ₿0.0000076	$11.5K ₿0.12	$17.55M ₿187	$15.38M ₿163.85
1314	I love puppies PUPPIES	$0.0000003601 ₿0.0000000000039	-12.22	$15.21M ₿170.01	$0.0000004108 ₿0.0000000000043	$0.0000003597 ₿0.0000000000039	$716.86K ₿7.77	$15.21M ₿170.01	$15.21M ₿170.01
1315	My Neighbor Alice ALICE	$0.165 ₿0.0000017	-12.92	$15.2M ₿166.27	$0.1903 ₿0.0000019	$0.1652 ₿0.0000017	$10.1M ₿103.06	$16.51M ₿180.56	$15.2M ₿166.27
1320	Mobox MBOX	$0.03022 ₿0.00000032	-10.63	$15.13M ₿165.26	$0.0344 ₿0.00000036	$0.03023 ₿0.00000033	$6.85M ₿72.91	$16.64M ₿181.77	$15.13M ₿165.26
1324	Ellipsis EPS	$0.02169 ₿0.00000023	-3.00	$15.15M ₿164.7	$0.02252 ₿0.00000024	$0.02169 ₿0.00000023	$25.62 ₿0	$15.7M ₿170.66	$15.15M ₿164.7
1325	Argentine Football Association Fan Token ARG	$0.9772 ₿0.000010	-8.75	$15.14M ₿162.6	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.31M ₿13.81	$19.55M ₿209.87	$15.14M ₿162.6
1327	TokenFi TOKEN	$0.004473 ₿0.000000048	-8.46	$15.04M ₿162.69	$0.004886 ₿0.000000051	$0.004475 ₿0.000000048	$1.76M ₿18.6	$44.78M ₿484.27	$15.04M ₿162.69
1333	TARS AI TAI	$0.02544 ₿0.00000027	-10.11	$14.96M ₿162.55	$0.03064 ₿0.00000032	$0.0255 ₿0.00000027	$1.34M ₿14.41	$22.82M ₿247.97	$14.96M ₿162.55
1335	LandWolf WOLF	$0.00001648 ₿0.00000000017	-13.18	$14.87M ₿163.17	$0.00001898 ₿0.00000000019	$0.00001654 ₿0.00000000018	$931.04K ₿9.12	$14.87M ₿163.17	$14.87M ₿163.17
1340	Radicle RAD	$0.297 ₿0.0000031	-5.67	$14.8M ₿159.26	$0.3177 ₿0.0000033	$0.2959 ₿0.0000032	$5.7M ₿60.48	$29.7M ₿319.62	$14.8M ₿159.26
1341	Beefy.Finance BIFI	$185.26 ₿0.0019	6.62	$14.82M ₿158.32	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.9M ₿95.74	$14.82M ₿158.32	$14.82M ₿158.32
1342	Minswap MIN	$0.008399 ₿0.000000090	-9.43	$14.73M ₿158.52	$0.009276 ₿0.000000097	$0.008403 ₿0.000000091	$176.67K ₿1.88	$20.96M ₿225.56	$14.73M ₿158.52
1350	Maya Protocol CACAO	$0.1452 ₿0.0000015	-3.54	$14.52M ₿158.87	$0.1505 ₿0.0000015	$0.1452 ₿0.0000015	$577.58K ₿6.2	$14.52M ₿158.87	$14.52M ₿158.87
1354	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-4.81	$14.48M ₿156.19	$1.16 ₿0.000012	$1.1 ₿0.000011	$1.77M ₿18.73	$43.95M ₿474.05	$14.48M ₿156.19
1355	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.47M ₿155.83	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$106.63 ₿0	$14.47M ₿155.83	$14.47M ₿155.83
1360	Portal PORTAL	$0.01873 ₿0.00000020	-14.52	$14.29M ₿156.58	$0.0221 ₿0.00000023	$0.01884 ₿0.00000020	$5.33M ₿57.08	$18.75M ₿205.38	$14.29M ₿156.58
1364	PlatON Network LAT	$0.002104 ₿0.000000022	-0.75	$14.3M ₿155.04	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$4.25M ₿45.7	$21.56M ₿233.75	$14.3M ₿155.04
1366	Hypurr Fun HFUN	$14.27 ₿0.00015	-1.32	$14.2M ₿154.33	$14.74 ₿0.00015	$14.27 ₿0.00015	$51.75K ₿0.55	$14.2M ₿154.33	$14.2M ₿154.33
1367	Token dForce USD USX	$0.918 ₿0.0000099	-1.40	$14.19M ₿154	$0.9312 ₿0.0000099	$0.9179 ₿0.0000097	$11.67K ₿0.12	$123.56M ₿1.34K	$14.19M ₿154
1371	Alien Worlds TLM	$0.002174 ₿0.000000023	-15.12	$14.07M ₿153.86	$0.002566 ₿0.000000026	$0.002184 ₿0.000000023	$7.03M ₿74.98	$15M ₿164.11	$14.07M ₿153.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}