6 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Songbird Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1083	Saga SAGA	$0.0671 ₿0.00000073	8.91	$23.1M ₿253.2	$0.07227 ₿0.00000075	$0.06047 ₿0.00000063	$24.2M ₿246.68	$73.16M ₿802.06	$23.1M ₿253.2
1086	SuperRare RARE	$0.02793 ₿0.00000029	-5.29	$22.9M ₿244.88	$0.03181 ₿0.00000033	$0.02732 ₿0.00000028	$57.74M ₿620.01	$27.94M ₿298.7	$22.9M ₿244.88
1091	Apu Apustaja APU	$0.00006749 ₿0.00000000071	2.45	$22.83M ₿243.21	$0.0000686 ₿0.00000000072	$0.00006294 ₿0.00000000066	$903.24K ₿9.55	$22.83M ₿243.21	$22.83M ₿243.21
1093	Celer Network CELR	$0.004029 ₿0.000000043	-6.30	$22.81M ₿246.72	$0.004327 ₿0.000000045	$0.004029 ₿0.000000043	$2.77M ₿29.13	$40.41M ₿437.02	$22.81M ₿246.72
1095	Renzo REZ	$0.005018 ₿0.000000054	-5.44	$22.57M ₿243.49	$0.005398 ₿0.000000056	$0.005037 ₿0.000000054	$6.77M ₿70.16	$49.29M ₿531.85	$22.57M ₿243.49
1099	프로피 PRO	$0.3862 ₿0.0000040	1.79	$22.35M ₿236.13	$0.3879 ₿0.0000040	$0.3767 ₿0.0000039	$4.37M ₿43.02	$38.6M ₿407.84	$22.35M ₿236.13
1104	Maverick Protocol MAV	$0.02617 ₿0.00000028	-3.68	$22.07M ₿239.18	$0.02751 ₿0.00000028	$0.02622 ₿0.00000028	$3.42M ₿35.48	$52.37M ₿567.48	$22.07M ₿239.18
1107	StrikeCoin STRX	$0.0258 ₿0.00000027	-4.95	$21.88M ₿233.22	$0.02726 ₿0.00000028	$0.02586 ₿0.00000027	$14.21K ₿0.14	$22.88M ₿243.9	$21.88M ₿233.22
1111	Boba Network BOBA	$0.04421 ₿0.00000047	2.97	$21.82M ₿233.3	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.44M ₿35.4	$22.11M ₿236.33	$21.82M ₿233.3
1114	stake.link SDL	$0.3969 ₿0.0000042	-5.19	$21.83M ₿233.32	$0.4204 ₿0.0000044	$0.3969 ₿0.0000042	$1.15K ₿0.01	$39.82M ₿425.63	$21.83M ₿233.32
1115	Mango Markets MNGO	$0.01952 ₿0.00000020	8.63	$21.82M ₿230.22	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.38K ₿0.2	$97.63M ₿1.03K	$21.82M ₿230.22
1127	Cookie DAO COOKIE	$0.03312 ₿0.00000035	-9.38	$21.49M ₿232.06	$0.03675 ₿0.00000038	$0.03313 ₿0.00000035	$6.05M ₿60.86	$33.16M ₿358.12	$21.49M ₿232.06
1128	Bone ShibaSwap BONE	$0.08587 ₿0.00000091	-0.26	$21.46M ₿228.91	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$1.05M ₿10.61	$21.47M ₿229.01	$21.46M ₿228.91
1134	Origin Protocol OGN	$0.03201 ₿0.00000034	-3.48	$21.21M ₿229.02	$0.03339 ₿0.00000034	$0.03213 ₿0.00000034	$1.85M ₿18.39	$45.18M ₿487.88	$21.21M ₿229.02
1145	Hashflow HFT	$0.03028 ₿0.00000032	-4.66	$20.86M ₿224.32	$0.03423 ₿0.00000036	$0.03038 ₿0.00000032	$8.49M ₿90.38	$30.39M ₿326.77	$20.86M ₿224.32
1149	엘라토스 ELA	$0.8977 ₿0.0000095	0.19	$20.72M ₿220.09	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$139.69K ₿1.49	$23.53M ₿249.97	$20.72M ₿220.09
1152	덴트 DENT	$0.0002135 ₿0.0000000023	-4.89	$20.52M ₿223.25	$0.0002275 ₿0.0000000023	$0.0002135 ₿0.0000000023	$2.09M ₿20.68	$21.45M ₿233.39	$20.52M ₿223.25
1154	Ampleforth Governance Token FORTH	$1.77 ₿0.000019	-3.41	$20.34M ₿218.76	$1.88 ₿0.000019	$1.77 ₿0.000019	$3.69M ₿37.97	$27.05M ₿290.92	$20.34M ₿218.76
1158	Metadium META	$0.01171 ₿0.00000012	-1.80	$20.24M ₿214.9	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$156.28K ₿1.71	$23.43M ₿248.79	$20.24M ₿214.9
1159	IX Swap IXS	$0.1123 ₿0.0000011	4.17	$20.21M ₿212.65	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$150.45K ₿1.54	$20.21M ₿212.65	$20.21M ₿212.65
1169	스토리지 STORJ	$0.1384 ₿0.0000014	-5.83	$19.95M ₿213.52	$0.1473 ₿0.0000015	$0.1388 ₿0.0000014	$6.28M ₿62.81	$58.97M ₿631.1	$19.95M ₿213.52
1170	SX Network SX	$0.03696 ₿0.00000039	0.21	$19.93M ₿210.64	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$851.73 ₿0.01	$36.95M ₿390.52	$19.93M ₿210.64
1171	펀페어 FUN	$0.00187 ₿0.000000020	-3.20	$19.9M ₿214.67	$0.001957 ₿0.000000020	$0.001879 ₿0.000000020	$2.8M ₿28.37	$20.66M ₿222.79	$19.9M ₿214.67
1172	Vanar Chain VANRY	$0.0101 ₿0.00000010	12.36	$19.78M ₿213.55	$0.01163 ₿0.00000012	$0.008976 ₿0.000000094	$42.65M ₿453.91	$21.85M ₿235.84	$19.78M ₿213.55
1182	MARBLEX MBX	$0.07263 ₿0.00000077	-3.25	$19.47M ₿206.87	$0.07525 ₿0.00000079	$0.07264 ₿0.00000076	$262.21K ₿2.63	$23.34M ₿248.01	$19.47M ₿206.87
1185	Goldfinch GFI	$0.2071 ₿0.0000021	-0.34	$19.35M ₿205.33	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$132.55K ₿2	$23.67M ₿251.16	$19.35M ₿205.33
1186	Everscale EVER	$0.009768 ₿0.00000010	-0.65	$19.4M ₿205.43	$0.009836 ₿0.00000010	$0.009716 ₿0.00000010	$52.56K ₿0.54	$20.69M ₿219.08	$19.4M ₿205.43
1191	PolySwarm NCT	$0.01013 ₿0.00000010	-1.99	$19.09M ₿203.37	$0.01046 ₿0.00000011	$0.0101 ₿0.00000010	$342.7K ₿3.28	$19.1M ₿203.42	$19.09M ₿203.37
1193	Wrapped Songbird WSGB	$0.002184 ₿0.000000023	-0.37	$19.05M ₿203.39	$0.002329 ₿0.000000024	$0.002078 ₿0.000000021	$953.68 ₿0.01	$19.05M ₿203.39	$19.05M ₿203.39
1199	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1200	Alchemix ALCX	$7.47 ₿0.000080	-3.38	$18.76M ₿201.33	$7.74 ₿0.000081	$7.5 ₿0.000079	$1.56M ₿15.4	$23.16M ₿248.55	$18.76M ₿201.33
1201	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-2.72	$18.76M ₿199.81	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.87M ₿50.29	$21.25M ₿226.4	$18.76M ₿199.81
1202	Stader MaticX MATICX	$0.1627 ₿0.0000017	-4.25	$18.71M ₿200.45	$0.1716 ₿0.0000017	$0.1625 ₿0.0000017	$9.88K ₿0.13	$18.71M ₿200.45	$18.71M ₿200.45
1205	Tribe TRIBE	$0.4889 ₿0.0000051	-2.16	$18.6M ₿196.95	$0.5032 ₿0.0000052	$0.4879 ₿0.0000051	$67.05K ₿0.7	$489.14M ₿5.18K	$18.6M ₿196.95
1206	OG Fan Token OG	$4.09 ₿0.000043	0.13	$18.58M ₿196.71	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.26M ₿51.51	$20.46M ₿216.67	$18.58M ₿196.71
1207	GME (Ethereum) GME	$0.00004479 ₿0.00000000046	3.29	$18.51M ₿193.43	$0.00004729 ₿0.00000000049	$0.00004301 ₿0.00000000044	$345.89K ₿3.89	$18.51M ₿193.43	$18.51M ₿193.43
1210	ResearchCoin RSC	$0.1407 ₿0.0000015	-1.46	$18.47M ₿197.31	$0.1442 ₿0.0000015	$0.1408 ₿0.0000015	$556.6K ₿5.72	$140.82M ₿1.5K	$18.47M ₿197.31
1212	THORWallet DEX TGT	$0.02038 ₿0.00000021	-6.15	$18.37M ₿197.11	$0.02181 ₿0.00000022	$0.02017 ₿0.00000021	$3.18K ₿0.03	$18.52M ₿198.79	$18.37M ₿197.11
1213	DODO DODO	$0.01826 ₿0.00000019	-5.77	$18.3M ₿197.8	$0.01942 ₿0.00000020	$0.01829 ₿0.00000019	$4.82M ₿50.55	$18.3M ₿197.8	$18.3M ₿197.8
1214	EthicHub ETHIX	$0.2589 ₿0.0000027	0.86	$18.26M ₿193	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$603.25 ₿0.01	$25.9M ₿273.77	$18.26M ₿193
1221	Stader SD	$0.2596 ₿0.0000027	-4.99	$18.08M ₿192.32	$0.2759 ₿0.0000029	$0.2594 ₿0.0000027	$1.56M ₿15.49	$31.16M ₿331.49	$18.08M ₿192.32
1225	Lido Staked SOL STSOL	$168.89 ₿0.0018	-3.54	$17.93M ₿192.92	$175.09 ₿0.0018	$169.88 ₿0.0018	$28.31K ₿0.25	$17.93M ₿192.92	$17.93M ₿192.92
1233	Aquarius AQUA	$0.0004958 ₿0.0000000053	-3.66	$17.81M ₿192.05	$0.0005149 ₿0.0000000054	$0.0004958 ₿0.0000000052	$217.45K ₿2.02	$49.57M ₿534.64	$17.81M ₿192.05
1236	SaucerSwap SAUCE	$0.02029 ₿0.00000021	-4.08	$17.74M ₿191.64	$0.02122 ₿0.00000022	$0.0203 ₿0.00000021	$142.11K ₿1.46	$20.3M ₿219.27	$17.74M ₿191.64
1238	시스코인 SYS	$0.02083 ₿0.00000022	-4.10	$17.72M ₿190.68	$0.02197 ₿0.00000023	$0.02084 ₿0.00000022	$2.17M ₿21.87	$17.72M ₿190.68	$17.72M ₿190.68
1239	ANDY ETH ANDY	$0.00001762 ₿0.00000000019	-14.24	$17.68M ₿195.46	$0.00002055 ₿0.00000000021	$0.00001768 ₿0.00000000019	$755.37K ₿8.24	$17.68M ₿195.46	$17.68M ₿195.46
1244	CorgiAI CORGIAI	$0.00005594 ₿0.00000000057	-0.73	$18.23M ₿192.61	$0.00005709 ₿0.00000000060	$0.00005347 ₿0.00000000057	$4.27K ₿0.63	$20.85M ₿220.23	$18.23M ₿192.61
1245	Stake DAO SDT	$0.2571 ₿0.0000027	0.28	$17.34M ₿184.43	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.3K ₿0.04	$17.79M ₿189.24	$17.34M ₿184.43
1247	SideShift Token XAI	$0.1104 ₿0.0000011	-1.46	$17.25M ₿181.63	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.3K ₿0.1	$23.2M ₿244.26	$17.25M ₿181.63
1248	Autonolas OLAS	$0.07527 ₿0.00000079	-1.87	$17.14M ₿183.68	$0.07727 ₿0.00000081	$0.07495 ₿0.00000079	$259.23K ₿2.71	$35.33M ₿378.63	$17.14M ₿183.68
1249	Alpha Quark Token AQT	$0.6412 ₿0.0000068	-0.84	$17.24M ₿182.79	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.04M ₿10.47	$19.3M ₿204.57	$17.24M ₿182.79
1250	Abelian ABEL	$0.1305 ₿0.0000013	-7.28	$17.24M ₿182.19	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$76.66K ₿0.81	$29.4M ₿310.72	$17.24M ₿182.19
1251	ELYSIA EL	$0.00253 ₿0.000000026	-3.66	$17.24M ₿182.98	$0.002631 ₿0.000000027	$0.002533 ₿0.000000026	$268.99K ₿2.67	$17.24M ₿182.98	$17.24M ₿182.98
1253	Klever KLV	$0.001901 ₿0.000000020	0.21	$17.2M ₿184.53	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$977.5K ₿10.32	$17.2M ₿184.53	$17.2M ₿184.53
1256	Phoenix PHB	$0.2746 ₿0.0000029	-3.47	$17.05M ₿183.98	$0.2904 ₿0.0000030	$0.276 ₿0.0000029	$1.9M ₿19.09	$17.05M ₿183.98	$17.05M ₿183.98
1259	Neutron NTRN	$0.02607 ₿0.00000028	-4.64	$16.98M ₿184.53	$0.02758 ₿0.00000028	$0.02607 ₿0.00000028	$1.28M ₿13.12	$26.09M ₿283.55	$16.98M ₿184.53
1262	Stader BNBx BNBX	$1,035.04 ₿0.011	-1.31	$17M ₿181.41	$1,053.58 ₿0.011	$1,035.82 ₿0.010	$213.97 ₿0	$0	$17M ₿181.41
1263	Hanu Yokia HANU	$0.0000001132 ₿0.0000000000012	-1.24	$16.96M ₿181.33	$0.0000001153 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$58.01 ₿0	$67.18M ₿718.13	$16.96M ₿181.33
1266	Inverse Finance INV	$27.87 ₿0.00029	-4.49	$16.89M ₿178.33	$29.2 ₿0.00030	$27.84 ₿0.00029	$78.94K ₿1.45	$20.44M ₿215.79	$16.89M ₿178.33
1269	Joe Coin JOE	$0.0168 ₿0.00000017	5.52	$16.8M ₿179.28	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$454.52K ₿4.8	$16.8M ₿179.28	$16.8M ₿179.28
1271	Diverge Loop DLC	$0.01887 ₿0.00000020	-0.25	$16.8M ₿179.27	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.19K ₿0.07	$18.88M ₿201.43	$16.8M ₿179.27
1274	CONX CONX	$0.0187 ₿0.00000019	-2.36	$16.69M ₿176.52	$0.01919 ₿0.00000020	$0.01855 ₿0.00000019	$155.78K ₿1.65	$37.44M ₿395.93	$16.69M ₿176.52
1275	Thales THALES	$0.258 ₿0.0000027	-0.59	$16.57M ₿176.51	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$209.03 ₿0	$25.81M ₿274.97	$16.57M ₿176.51
1276	Radix XRD	$0.001243 ₿0.000000013	2.63	$16.6M ₿176.22	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$163.97K ₿1.76	$16.6M ₿176.22	$16.6M ₿176.22
1278	Cudos CUDOS	$0.002247 ₿0.000000023	-0.44	$16.58M ₿175.56	$0.002307 ₿0.000000024	$0.002247 ₿0.000000023	$170.13 ₿0	$20.94M ₿221.8	$16.58M ₿175.56
1279	LimeWire LMWR	$0.04515 ₿0.00000048	-6.38	$16.63M ₿178.66	$0.04872 ₿0.00000051	$0.04489 ₿0.00000047	$1.4M ₿14.34	$28.58M ₿306.95	$16.63M ₿178.66
1280	CoinMetro XCM	$0.05469 ₿0.00000058	-0.22	$16.53M ₿176.33	$0.05536 ₿0.00000058	$0.05445 ₿0.00000057	$2.64K ₿0.02	$17.12M ₿182.55	$16.53M ₿176.33
1283	I love puppies PUPPIES	$0.0000003899 ₿0.0000000000041	-5.95	$16.44M ₿175.56	$0.0000004145 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$718.89K ₿7.69	$16.44M ₿175.56	$16.44M ₿175.56
1286	TG.Casino TGC	$0.2079 ₿0.0000022	7.04	$16.34M ₿173.93	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$93.56K ₿1	$16.34M ₿173.93	$16.34M ₿173.93
1287	Firmachain FCT	$0.01472 ₿0.00000015	-5.31	$16.32M ₿175.65	$0.01555 ₿0.00000016	$0.01473 ₿0.00000015	$1.47M ₿16.13	$16.55M ₿178.15	$16.32M ₿175.65
1290	Mobox MBOX	$0.03239 ₿0.00000034	-2.83	$16.21M ₿174.31	$0.0344 ₿0.00000036	$0.03254 ₿0.00000034	$6.33M ₿66.15	$17.83M ₿191.73	$16.21M ₿174.31
1292	Beta Finance BETA	$0.01621 ₿0.00000017	-6.56	$16.22M ₿173.97	$0.01778 ₿0.00000018	$0.01621 ₿0.00000017	$8.56K ₿0.09	$16.22M ₿173.97	$16.22M ₿173.97
1293	Mossland MOC	$0.03686 ₿0.00000039	-4.13	$16.23M ₿173.18	$0.03857 ₿0.00000040	$0.03687 ₿0.00000038	$639.34K ₿6.43	$18.43M ₿196.58	$16.23M ₿173.18
1297	Polyhedra Network ZKJ	$0.03871 ₿0.00000041	-6.33	$16.2M ₿173.65	$0.04135 ₿0.00000043	$0.03883 ₿0.00000041	$1.97M ₿20.49	$38.83M ₿416.35	$16.2M ₿173.65
1298	Comtech Gold CGO	$150.21 ₿0.0015	1.86	$16.19M ₿171.22	$150.63 ₿0.0015	$146.83 ₿0.0015	$999.09K ₿10.5	$16.19M ₿171.22	$16.19M ₿171.22
1299	My Neighbor Alice ALICE	$0.1751 ₿0.0000019	-6.32	$16.14M ₿176.1	$0.1903 ₿0.0000019	$0.1751 ₿0.0000019	$8.57M ₿87.71	$17.53M ₿191.24	$16.14M ₿176.1
1300	피벡스 PIVX	$0.1613 ₿0.0000017	-0.68	$16.14M ₿172.58	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.89M ₿30.46	$16.14M ₿172.58	$16.14M ₿172.58
1301	BXN BXN	$0.001022 ₿0.000000010	3.73	$16.06M ₿171.4	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$385.8K ₿4.1	$51.11M ₿545.64	$16.06M ₿171.4
1305	ThunderCore TT	$0.001213 ₿0.000000012	-5.42	$15.93M ₿169.31	$0.001282 ₿0.000000013	$0.00122 ₿0.000000012	$659.2K ₿7.09	$15.93M ₿169.31	$15.93M ₿169.31
1306	LandWolf WOLF	$0.00001758 ₿0.00000000019	-7.49	$15.92M ₿172.62	$0.000019 ₿0.00000000019	$0.00001758 ₿0.00000000018	$961.94K ₿8.96	$15.92M ₿172.62	$15.92M ₿172.62
1310	Minswap MIN	$0.009049 ₿0.000000096	-2.15	$15.87M ₿169.23	$0.009277 ₿0.000000097	$0.009061 ₿0.000000095	$172.67K ₿1.79	$22.58M ₿240.8	$15.87M ₿169.23
1312	DexTools DEXT	$0.2228 ₿0.0000023	-1.27	$15.82M ₿167.69	$0.2275 ₿0.0000023	$0.2232 ₿0.0000023	$12.75K ₿0.13	$25.14M ₿266.36	$15.82M ₿167.69
1313	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.54	$15.82M ₿167.25	$0.02129 ₿0.00000022	$0.02109 ₿0.00000022	$487.31 ₿0.01	$21.13M ₿223.48	$15.82M ₿167.25
1316	Portal PORTAL	$0.02059 ₿0.00000022	-5.26	$15.78M ₿170.46	$0.0221 ₿0.00000023	$0.0207 ₿0.00000022	$4.6M ₿47.78	$20.7M ₿223.59	$15.78M ₿170.46
1319	Ellipsis EPS	$0.02252 ₿0.00000023	0.74	$15.73M ₿166.31	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿172.33	$15.73M ₿166.31
1320	TokenFi TOKEN	$0.004617 ₿0.000000050	-5.77	$15.51M ₿169.17	$0.004903 ₿0.000000051	$0.004632 ₿0.000000050	$1.58M ₿14.99	$46.18M ₿503.57	$15.51M ₿169.17
1321	MetFi METFI	$0.0569 ₿0.00000060	-2.97	$15.7M ₿167.01	$0.05895 ₿0.00000062	$0.05682 ₿0.00000059	$40.67K ₿0.42	$25.6M ₿272.24	$15.7M ₿167.01
1323	Clash of Lilliput COL	$0.1915 ₿0.0000020	-1.86	$15.69M ₿165.89	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.42K ₿0.05	$191.19M ₿2.02K	$15.69M ₿165.89
1329	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-5.80	$15.56M ₿164.88	$1.09 ₿0.000011	$1 ₿0.000010	$1.15M ₿11.6	$20.09M ₿212.81	$15.56M ₿164.88
1330	TARS AI TAI	$0.02645 ₿0.00000028	-5.24	$15.55M ₿169.25	$0.03064 ₿0.00000032	$0.02652 ₿0.00000028	$1.1M ₿12.86	$23.72M ₿258.2	$15.55M ₿169.25
1331	Alien Worlds TLM	$0.002388 ₿0.000000025	-5.73	$15.45M ₿166.86	$0.002566 ₿0.000000026	$0.0024 ₿0.000000025	$5.37M ₿56.08	$16.48M ₿177.98	$15.45M ₿166.86
1338	Radicle RAD	$0.3067 ₿0.0000032	-2.59	$15.29M ₿163.18	$0.3177 ₿0.0000033	$0.3068 ₿0.0000032	$5.07M ₿53.24	$30.69M ₿327.48	$15.29M ₿163.18
1342	Meeds DAO MEED	$0.7402 ₿0.0000078	1.69	$15.18M ₿160.22	$0.7445 ₿0.0000078	$0.7267 ₿0.0000076	$11.36K ₿0.12	$17.32M ₿182.86	$15.18M ₿160.22
1348	Beefy.Finance BIFI	$188.23 ₿0.0019	7.00	$15.05M ₿159.16	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.95M ₿94.28	$15.05M ₿159.16	$15.05M ₿159.16
1357	Lazio Fan Token LAZIO	$1.13 ₿0.000012	-1.59	$14.91M ₿158.37	$1.16 ₿0.000012	$1.13 ₿0.000011	$1.56M ₿15.91	$45.25M ₿480.66	$14.91M ₿158.37
1361	Maya Protocol CACAO	$0.1481 ₿0.0000015	-1.58	$14.82M ₿157.06	$0.1505 ₿0.0000015	$0.1482 ₿0.0000015	$496.6K ₿5.23	$14.82M ₿157.06	$14.82M ₿157.06
1363	센티넬 프로토콜 BOUNTY	$0.02904 ₿0.00000030	-4.64	$14.75M ₿154.99	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.93M ₿30.24	$16.11M ₿169.32	$14.75M ₿154.99
1373	PepeCoin PEPECOIN	$0.1475 ₿0.0000015	-0.35	$14.3M ₿151.57	$0.1493 ₿0.0000015	$0.147 ₿0.0000015	$247.47K ₿2.6	$15.89M ₿168.37	$14.3M ₿151.57
1374	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01	$14.46M ₿152.47	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$45.41 ₿0	$14.46M ₿152.47	$14.46M ₿152.47
1375	완체인 WAN	$0.07271 ₿0.00000077	-2.03	$14.46M ₿154.69	$0.07494 ₿0.00000078	$0.07287 ₿0.00000077	$1.08M ₿11.04	$15.27M ₿163.41	$14.46M ₿154.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}