6 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Songbird Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1093	Nosana NOS	$0.2765 ₿0.0000029	-1.86	$23.07M ₿242.5	$0.2824 ₿0.0000029	$0.2766 ₿0.0000029	$185.19K ₿2.02	$27.66M ₿290.76	$23.07M ₿242.5
1094	SuperRare RARE	$0.02798 ₿0.00000029	15.27	$22.94M ₿241.22	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$85.44M ₿896.09	$27.98M ₿294.23	$22.94M ₿241.22
1097	Maverick Protocol MAV	$0.02701 ₿0.00000028	-2.06	$22.77M ₿239.54	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$2.03M ₿21.62	$54.02M ₿568.34	$22.77M ₿239.54
1098	StrikeCoin STRX	$0.02678 ₿0.00000028	-2.24	$22.71M ₿238.86	$0.02757 ₿0.00000028	$0.02673 ₿0.00000028	$4.7K ₿0.05	$23.75M ₿249.79	$22.71M ₿238.86
1100	Boba Network BOBA	$0.04619 ₿0.00000048	9.09	$22.71M ₿237.92	$0.04608 ₿0.00000048	$0.04234 ₿0.00000044	$1.79M ₿18.53	$23M ₿241	$22.71M ₿237.92
1101	Cookie DAO COOKIE	$0.03487 ₿0.00000036	-5.34	$22.62M ₿237.96	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.98M ₿62.64	$34.91M ₿367.22	$22.62M ₿237.96
1103	stake.link SDL	$0.4119 ₿0.0000043	-0.35	$22.58M ₿236.78	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$579.27 ₿0.01	$41.19M ₿431.9	$22.58M ₿236.78
1119	Origin Protocol OGN	$0.03306 ₿0.00000034	-0.97	$21.89M ₿230.29	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.46M ₿25.92	$46.61M ₿490.38	$21.89M ₿230.29
1121	프로피 PRO	$0.3787 ₿0.0000039	-1.77	$21.91M ₿230.37	$0.386 ₿0.0000040	$0.3767 ₿0.0000039	$2.76M ₿30.76	$37.84M ₿397.91	$21.91M ₿230.37
1123	Mango Markets MNGO	$0.01934 ₿0.00000020	3.31	$21.87M ₿229.89	$0.01957 ₿0.00000020	$0.01758 ₿0.00000018	$20.21K ₿0.21	$97.86M ₿1.03K	$21.87M ₿229.89
1124	Apu Apustaja APU	$0.00006477 ₿0.00000000068	-2.00	$21.87M ₿229.6	$0.00006698 ₿0.00000000070	$0.00006294 ₿0.00000000066	$799.8K ₿8.41	$21.87M ₿229.6	$21.87M ₿229.6
1127	Bone ShibaSwap BONE	$0.08709 ₿0.00000091	0.95	$21.76M ₿228.32	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$969.14K ₿10.23	$21.77M ₿228.42	$21.76M ₿228.32
1132	덴트 DENT	$0.0002257 ₿0.0000000023	-1.06	$21.59M ₿226.76	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.7M ₿17.89	$22.57M ₿237.06	$21.59M ₿226.76
1133	Saga SAGA	$0.06254 ₿0.00000065	-0.96	$21.51M ₿226.68	$0.06422 ₿0.00000067	$0.06047 ₿0.00000063	$7.85M ₿82.78	$68.12M ₿718.08	$21.51M ₿226.68
1139	Hashflow HFT	$0.03126 ₿0.00000032	2.75	$21.45M ₿225.68	$0.03423 ₿0.00000036	$0.03042 ₿0.00000031	$9.75M ₿100.51	$31.26M ₿328.86	$21.45M ₿225.68
1147	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.47	$21.16M ₿222.46	$1.88 ₿0.000019	$1.81 ₿0.000018	$3.86M ₿40.5	$28.14M ₿295.84	$21.16M ₿222.46
1152	엘라토스 ELA	$0.9042 ₿0.0000095	-3.38	$20.85M ₿219.43	$0.9377 ₿0.0000098	$0.8799 ₿0.0000092	$261.57K ₿2.77	$23.68M ₿249.23	$20.85M ₿219.43
1158	스토리지 STORJ	$0.143 ₿0.0000015	-2.71	$20.58M ₿216.37	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.02M ₿69.34	$60.82M ₿639.54	$20.58M ₿216.37
1161	IX Swap IXS	$0.1131 ₿0.0000011	4.44	$20.39M ₿214.37	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$182.45K ₿1.9	$20.39M ₿214.37	$20.39M ₿214.37
1163	펀페어 FUN	$0.001921 ₿0.000000020	-3.12	$20.37M ₿214.03	$0.001986 ₿0.000000020	$0.001915 ₿0.000000020	$3.2M ₿33.7	$21.14M ₿222.13	$20.37M ₿214.03
1164	Metadium META	$0.01172 ₿0.00000012	-0.66	$20.25M ₿212.84	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$173.64K ₿1.85	$23.44M ₿246.4	$20.25M ₿212.84
1174	SX Network SX	$0.0369 ₿0.00000038	-1.61	$19.89M ₿209.04	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$148.55 ₿0	$36.88M ₿387.55	$19.89M ₿209.04
1175	Vanar Chain VANRY	$0.0103 ₿0.00000010	19.11	$19.87M ₿208.77	$0.01163 ₿0.00000012	$0.008635 ₿0.000000090	$33.98M ₿351.71	$21.94M ₿230.56	$19.87M ₿208.77
1177	MARBLEX MBX	$0.07391 ₿0.00000077	-2.40	$19.81M ₿208.32	$0.07602 ₿0.00000079	$0.0737 ₿0.00000077	$248.07K ₿2.6	$23.75M ₿249.74	$19.81M ₿208.32
1183	PolySwarm NCT	$0.01035 ₿0.00000010	-2.93	$19.53M ₿205.22	$0.01069 ₿0.00000011	$0.01031 ₿0.00000010	$261.6K ₿2.75	$19.53M ₿205.26	$19.53M ₿205.22
1184	Goldfinch GFI	$0.2088 ₿0.0000022	-3.94	$19.51M ₿204.97	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$157.76K ₿2.26	$23.86M ₿250.72	$19.51M ₿204.97
1188	Everscale EVER	$0.009736 ₿0.00000010	-0.53	$19.33M ₿203.19	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$55.17K ₿0.58	$20.62M ₿216.69	$19.33M ₿203.19
1189	Stader MaticX MATICX	$0.1677 ₿0.0000017	-2.28	$19.28M ₿202.94	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$30.95K ₿0.33	$19.28M ₿202.94	$19.28M ₿202.94
1192	Alchemix ALCX	$7.67 ₿0.000080	-1.47	$19.23M ₿202.03	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.65M ₿17.22	$23.75M ₿249.41	$19.23M ₿202.03
1193	THORWallet DEX TGT	$0.02141 ₿0.00000022	-4.36	$19.21M ₿201.99	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.78K ₿0.03	$19.37M ₿203.72	$19.21M ₿201.99
1195	Tribe TRIBE	$0.5012 ₿0.0000052	1.92	$19.1M ₿200.32	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.49K ₿0.69	$502.31M ₿5.27K	$19.1M ₿200.32
1201	DODO DODO	$0.01888 ₿0.00000019	-8.96	$18.88M ₿198.77	$0.02074 ₿0.00000021	$0.01843 ₿0.00000019	$8.88M ₿94.82	$18.88M ₿198.77	$18.88M ₿198.77
1203	DeGate DG	$0.04858 ₿0.00000050	-0.43	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1204	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	0.23	$18.81M ₿197.73	$0.01131 ₿0.00000011	$0.01068 ₿0.00000011	$4.98M ₿51.68	$21.31M ₿224.04	$18.81M ₿197.73
1205	ResearchCoin RSC	$0.1433 ₿0.0000015	1.75	$18.81M ₿197.6	$0.1442 ₿0.0000015	$0.1408 ₿0.0000014	$565.31K ₿5.95	$143.4M ₿1.51K	$18.81M ₿197.6
1207	Wrapped Songbird WSGB	$0.002156 ₿0.000000022	-5.73	$18.8M ₿197.04	$0.002329 ₿0.000000024	$0.002078 ₿0.000000021	$1.65K ₿0.02	$18.8M ₿197.04	$18.8M ₿197.04
1208	ANDY ETH ANDY	$0.00001877 ₿0.00000000019	-6.66	$18.78M ₿197.11	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$686.96K ₿7.22	$18.78M ₿197.11	$18.78M ₿197.11
1214	GME (Ethereum) GME	$0.00004537 ₿0.00000000047	16.95	$18.58M ₿195.54	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$478.72K ₿5.02	$18.58M ₿195.54	$18.58M ₿195.54
1216	OG Fan Token OG	$4.08 ₿0.000042	-1.69	$18.52M ₿194.88	$4.16 ₿0.000043	$4.05 ₿0.000042	$4.26M ₿44.75	$20.4M ₿214.65	$18.52M ₿194.88
1218	Stader SD	$0.2655 ₿0.0000027	0.42	$18.49M ₿194.33	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.43M ₿14.98	$31.88M ₿334.96	$18.49M ₿194.33
1219	Lido Staked SOL STSOL	$173.91 ₿0.0018	-0.66	$18.46M ₿193.67	$176.1 ₿0.0018	$173.07 ₿0.0018	$8.83K ₿0.1	$18.46M ₿193.67	$18.46M ₿193.67
1222	CorgiAI CORGIAI	$0.00005653 ₿0.00000000059	0.45	$18.41M ₿193.55	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.32K ₿0.1	$21.06M ₿221.3	$18.41M ₿193.55
1223	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.53	$18.39M ₿193.18	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.01K ₿0.01	$26.08M ₿274.02	$18.39M ₿193.18
1224	시스코인 SYS	$0.02155 ₿0.00000022	-3.22	$18.3M ₿192.42	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.19M ₿23.04	$18.3M ₿192.42	$18.3M ₿192.42
1225	SaucerSwap SAUCE	$0.02092 ₿0.00000021	-0.09	$18.28M ₿191.99	$0.02142 ₿0.00000022	$0.02091 ₿0.00000021	$126.78K ₿1.33	$20.91M ₿219.69	$18.28M ₿191.99
1229	Abelian ABEL	$0.138 ₿0.0000014	-1.39	$18.22M ₿191.36	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$89.78K ₿0.94	$31.08M ₿326.41	$18.22M ₿191.36
1231	Aquarius AQUA	$0.000507 ₿0.0000000053	-0.38	$18.21M ₿191.41	$0.000521 ₿0.0000000054	$0.0005046 ₿0.0000000053	$61.25K ₿0.64	$50.69M ₿532.87	$18.21M ₿191.41
1246	Neutron NTRN	$0.02715 ₿0.00000028	-2.48	$17.66M ₿185.61	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.33M ₿13.92	$27.14M ₿285.22	$17.66M ₿185.61
1247	ELYSIA EL	$0.002587 ₿0.000000027	-2.23	$17.61M ₿184.97	$0.002659 ₿0.000000027	$0.002558 ₿0.000000026	$240.07K ₿2.52	$17.61M ₿184.97	$17.61M ₿184.97
1248	Phoenix PHB	$0.284 ₿0.0000029	-1.75	$17.57M ₿184.88	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.12M ₿12.33	$17.57M ₿184.88	$17.57M ₿184.88
1250	Stake DAO SDT	$0.2613 ₿0.0000027	2.01	$17.55M ₿184.41	$0.2611 ₿0.0000027	$0.2554 ₿0.0000026	$3.08K ₿0.03	$18.01M ₿189.22	$17.55M ₿184.41
1252	Autonolas OLAS	$0.07633 ₿0.00000080	-2.10	$17.56M ₿183.95	$0.07828 ₿0.00000082	$0.07581 ₿0.00000079	$221.27K ₿2.79	$36.21M ₿379.34	$17.56M ₿183.95
1253	Klever KLV	$0.001921 ₿0.000000020	-0.30	$17.33M ₿182.22	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$223.79K ₿2.35	$17.33M ₿182.22	$17.33M ₿182.22
1256	Alpha Quark Token AQT	$0.6416 ₿0.0000067	-1.22	$17.2M ₿180.66	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.03M ₿10.71	$19.25M ₿202.19	$17.2M ₿180.66
1258	Stader BNBx BNBX	$1,047.48 ₿0.011	0.42	$17.19M ₿180.5	$1,056.87 ₿0.011	$1,043.07 ₿0.010	$243.13 ₿0	$0	$17.19M ₿180.5
1261	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.38	$17.23M ₿180.19	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$46.03 ₿0	$68.23M ₿713.63	$17.23M ₿180.19
1262	SideShift Token XAI	$0.1098 ₿0.0000011	-0.76	$17.16M ₿180.18	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.64K ₿0.12	$23.08M ₿242.31	$17.16M ₿180.18
1265	LimeWire LMWR	$0.04643 ₿0.00000048	-3.68	$17.14M ₿179.92	$0.04872 ₿0.00000051	$0.04521 ₿0.00000047	$1.42M ₿14.91	$29.44M ₿309.11	$17.14M ₿179.92
1268	CONX CONX	$0.01902 ₿0.00000020	-0.10	$16.96M ₿178.04	$0.01939 ₿0.00000020	$0.0189 ₿0.00000019	$120.1K ₿1.28	$38.05M ₿399.36	$16.96M ₿178.04
1271	Diverge Loop DLC	$0.01904 ₿0.00000020	2.91	$16.95M ₿178.09	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.55K ₿0.06	$19.04M ₿200.1	$16.95M ₿178.09
1273	I love puppies PUPPIES	$0.0000004029 ₿0.0000000000042	-0.12	$16.94M ₿177.61	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$784.77K ₿8.24	$16.94M ₿177.61	$16.94M ₿177.61
1277	Mobox MBOX	$0.03373 ₿0.00000035	-2.51	$16.89M ₿177.56	$0.03533 ₿0.00000037	$0.03285 ₿0.00000034	$8.18M ₿87.04	$18.57M ₿195.3	$16.89M ₿177.56
1278	Cudos CUDOS	$0.002291 ₿0.000000024	0.97	$16.9M ₿177.63	$0.002291 ₿0.000000024	$0.002251 ₿0.000000023	$75.72 ₿0	$21.35M ₿224.41	$16.9M ₿177.63
1281	TARS AI TAI	$0.02876 ₿0.00000030	0.96	$16.85M ₿176.47	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.21	$25.71M ₿269.2	$16.85M ₿176.47
1282	My Neighbor Alice ALICE	$0.1824 ₿0.0000019	-8.15	$16.8M ₿176.57	$0.2005 ₿0.0000020	$0.1806 ₿0.0000019	$13.84M ₿147.37	$18.24M ₿191.75	$16.8M ₿176.57
1283	Beta Finance BETA	$0.01675 ₿0.00000017	-4.33	$16.76M ₿176.63	$0.01778 ₿0.00000018	$0.01679 ₿0.00000017	$8.57K ₿0.09	$16.76M ₿176.63	$16.76M ₿176.63
1284	Thales THALES	$0.2613 ₿0.0000027	0.98	$16.78M ₿176.8	$0.262 ₿0.0000027	$0.2588 ₿0.0000027	$23.55 ₿0	$26.14M ₿275.43	$16.78M ₿176.8
1286	Inverse Finance INV	$27.91 ₿0.00029	-4.83	$16.77M ₿176.16	$29.45 ₿0.00030	$27.84 ₿0.00029	$63.32K ₿0.66	$20.3M ₿213.17	$16.77M ₿176.16
1287	Polyhedra Network ZKJ	$0.04015 ₿0.00000042	-4.31	$16.75M ₿175.8	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.04M ₿21.56	$40.17M ₿421.5	$16.75M ₿175.8
1288	TG.Casino TGC	$0.2133 ₿0.0000022	10.78	$16.73M ₿175.78	$0.2132 ₿0.0000022	$0.192 ₿0.0000020	$89.97K ₿0.98	$16.73M ₿175.78	$16.73M ₿175.78
1289	CoinMetro XCM	$0.05506 ₿0.00000057	1.58	$16.64M ₿174.94	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.84K ₿0.02	$17.23M ₿181.1	$16.64M ₿174.94
1291	피벡스 PIVX	$0.1671 ₿0.0000017	-0.76	$16.69M ₿174.11	$0.1704 ₿0.0000017	$0.1576 ₿0.0000016	$2.61M ₿27.18	$16.69M ₿174.11	$16.69M ₿174.11
1292	LandWolf WOLF	$0.00001841 ₿0.00000000019	-6.74	$16.61M ₿174.54	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$847.89K ₿8.92	$16.61M ₿174.54	$16.61M ₿174.54
1295	Firmachain FCT	$0.01485 ₿0.00000015	-6.08	$16.45M ₿172.35	$0.01599 ₿0.00000016	$0.01473 ₿0.00000015	$2.2M ₿23.31	$16.68M ₿174.79	$16.45M ₿172.35
1296	Mossland MOC	$0.03727 ₿0.00000039	-2.80	$16.42M ₿172.83	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$748.32K ₿8.03	$18.64M ₿196.18	$16.42M ₿172.83
1298	Portal PORTAL	$0.02151 ₿0.00000022	-3.49	$16.4M ₿172.57	$0.02258 ₿0.00000023	$0.02137 ₿0.00000022	$5.48M ₿57.56	$21.52M ₿226.36	$16.4M ₿172.57
1300	Joe Coin JOE	$0.0164 ₿0.00000017	2.51	$16.37M ₿172.07	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$395.16K ₿4.13	$16.37M ₿172.07	$16.37M ₿172.07
1304	Radix XRD	$0.001225 ₿0.000000012	-1.40	$16.34M ₿171.74	$0.001244 ₿0.000000013	$0.001205 ₿0.000000012	$169.78K ₿1.75	$16.34M ₿171.75	$16.34M ₿171.74
1305	TokenFi TOKEN	$0.004868 ₿0.000000051	0.91	$16.34M ₿171.79	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.58M ₿16.63	$48.68M ₿511.68	$16.34M ₿171.79
1306	ThunderCore TT	$0.001246 ₿0.000000013	-2.87	$16.37M ₿170.54	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$854.98K ₿8.93	$16.37M ₿170.54	$16.37M ₿170.54
1310	Beefy.Finance BIFI	$202.45 ₿0.0021	11.22	$16.14M ₿170.33	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.17M ₿85.39	$16.14M ₿170.33	$16.14M ₿170.33
1314	Alien Worlds TLM	$0.002483 ₿0.000000026	-4.52	$16.07M ₿169.05	$0.002645 ₿0.000000027	$0.002471 ₿0.000000025	$7.54M ₿80.67	$17.14M ₿180.31	$16.07M ₿169.05
1315	Minswap MIN	$0.009144 ₿0.000000096	-1.83	$16.03M ₿168.43	$0.009365 ₿0.000000098	$0.009135 ₿0.000000095	$167.29K ₿1.76	$22.81M ₿239.67	$16.03M ₿168.43
1320	DexTools DEXT	$0.2257 ₿0.0000023	1.71	$16M ₿168.12	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.28K ₿0.23	$25.41M ₿267.04	$16M ₿168.12
1322	BXN BXN	$0.001016 ₿0.000000010	5.51	$15.94M ₿167.33	$0.001014 ₿0.000000010	$0.000963 ₿0.000000010	$452.53K ₿4.74	$50.76M ₿532.73	$15.94M ₿167.33
1323	Comtech Gold CGO	$147.39 ₿0.0015	0.24	$15.92M ₿167.32	$147.49 ₿0.0015	$146.82 ₿0.0015	$967.97K ₿10.17	$15.92M ₿167.32	$15.92M ₿167.32
1325	Acet Token ACT	$0.009284 ₿0.000000097	-3.20	$15.87M ₿167.28	$0.009841 ₿0.00000010	$0.009283 ₿0.000000097	$42.74K ₿0.44	$20.71M ₿218.23	$15.87M ₿167.28
1326	Impossible Finance Launchpad IDIA	$0.0212 ₿0.00000022	3.21	$15.87M ₿167.04	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$4.6K ₿0.05	$21.2M ₿223.2	$15.87M ₿167.04
1328	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-12.43	$15.8M ₿166.52	$1.16 ₿0.000012	$1.02 ₿0.000010	$1.38M ₿14.39	$20.4M ₿214.93	$15.8M ₿166.52
1334	MetFi METFI	$0.05693 ₿0.00000059	-3.41	$15.73M ₿165.61	$0.05909 ₿0.00000062	$0.05683 ₿0.00000059	$40.8K ₿0.42	$25.64M ₿270.06	$15.73M ₿165.61
1337	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.28	$15.64M ₿164.58	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.1K ₿0.05	$190.61M ₿2.01K	$15.64M ₿164.58
1338	Ellipsis EPS	$0.0224 ₿0.00000023	0.81	$15.65M ₿164.49	$0.02251 ₿0.00000023	$0.02222 ₿0.00000023	$16.63 ₿0	$16.21M ₿170.43	$15.65M ₿164.49
1343	Radicle RAD	$0.3122 ₿0.0000032	0.98	$15.57M ₿163.76	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8M ₿84.42	$31.25M ₿328.64	$15.57M ₿163.76
1353	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.93	$15.1M ₿159.28	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.42M ₿14.58	$45.83M ₿483.43	$15.1M ₿159.28
1359	Meeds DAO MEED	$0.7307 ₿0.0000077	0.46	$14.95M ₿157.62	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.11K ₿0.12	$17.06M ₿179.89	$14.95M ₿157.62
1360	Maya Protocol CACAO	$0.1497 ₿0.0000015	-1.15	$14.97M ₿157.35	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$540.66K ₿5.65	$14.97M ₿157.35	$14.97M ₿157.35
1366	완체인 WAN	$0.07425 ₿0.00000078	-0.29	$14.76M ₿155.17	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.09M ₿12.26	$15.6M ₿163.91	$14.76M ₿155.17
1368	센티넬 프로토콜 BOUNTY	$0.02896 ₿0.00000030	-1.89	$14.71M ₿154.79	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.03M ₿31.95	$16.08M ₿169.11	$14.71M ₿154.79
1369	Orchid Protocol OXT	$0.02486 ₿0.00000026	-2.69	$14.71M ₿154.55	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.31M ₿13.86	$24.86M ₿261.26	$14.71M ₿154.55
1370	멜론 MLN	$4.92 ₿0.000051	-1.27	$14.69M ₿154.49	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.26M ₿23.79	$14.69M ₿154.49	$14.69M ₿154.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}