หน้าผลลัพธ์ 39 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	SUMI SUMI	$0.00004491	12.60	$44.55K	$0.00008506	$0.0000397	$21.71K	$44.55K	$44.55K
7512	Bao Finance BAO	$0.0000006074 ₿0.00000000029	-0.05	$44.57K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$85.02 ₿0.01	$597.99K ₿294.55	$44.57K ₿21.95
7522	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01622 ₿0.00000015	$0.01548 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7535	Mean DAO MEAN	$0.000223 ₿0.00000043	-2.45	$43.67K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$144.36 ₿1.2	$46.83K ₿90.78	$43.67K ₿84.46
7539	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6673 ₿0.0000062	$0.6365 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7577	Chefdotfun CHEF	$0.0005133	-1.33	$42.72K	$0.000532	$0.0005024	$53.21	$42.72K	$42.72K
7582	MetaTrace TRC	$0.0001188 ₿0.00000049	0.06	$42.25K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.31K ₿3.36	$593.93K ₿2.5K	$42.25K ₿91.06
7591	BOGUS BOGUS	$0.00005063	0.76	$41.95K	$0.00005099	$0.00004996	$105.73	$41.95K	$41.95K
7600	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4668 ₿0.0000044	$0.4498 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02862 ₿0.00000026	$0.02355 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7636	KanzzAI KAAI	$0.0004039	-1.67	$40.4K	$0.0004207	$0.0003957	$11.02	$40.4K	$40.4K
7642	EnKrypto KRYPT	$0.00004199	7.77	$40.48K	$0.00004258	$0.00003895	$880.46	$42.3K	$40.48K
7679	KOLT $KOLT	$0.00003911	-0.39	$39.4K	$0.00004076	$0.00003868	$102.22	$39.4K	$39.4K
7712	Quasar QUASAR	$0.00003795	-0.73	$37.95K	$0.0000394	$0.00003703	$209.19	$37.95K	$37.95K
7755	Undead Blocks UNDEAD	$0.002445 ₿0.0000018	-0.82	$36.69K ₿27.31	$0.002494 ₿0.0000019	$0.002432 ₿0.0000017	$155.3K ₿0	$1.22M ₿910.37	$36.69K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Winnie the Poodle WINNIE	$0.00003661	-1.56	$36.62K	$0.00003728	$0.00003615	$20.33	$36.62K	$36.62K
7772	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7776	Arix ARIX	$0.003572 ₿0.0000036	-1.57	$35.4K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$126.91K ₿0.78	$365.91K ₿372.28	$35.4K ₿36.02
7798	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7821	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.32	$34.26K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.9 ₿5.08	$106.74K ₿61.13	$34.26K ₿15.28
7823	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7830	Mongy MONGY	$0.00003401	0.18	$34K	$0.0000352	$0.0000336	$9.39	$34K	$34K
7836	MetaMAFIA MAF	$0.0001214 ₿0.00000095	0.92	$33.83K ₿0	$0.000123 ₿0.00000096	$0.0001191 ₿0.00000089	$24.88K ₿0.29	$60.67K ₿481.68	$33.83K ₿0
7840	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7856	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7871	Effect Network EFX	$0.0001583 ₿0.00000039	5.56	$32.73K ₿81.62	$0.0001591 ₿0.00000042	$0.0001499 ₿0.00000037	$162.02 ₿0	$102.93K ₿256.72	$32.73K ₿81.62
7904	MUNCAT MUNCAT	$0.0000317	-48.87	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006714 ₿0.0000000063	$0.000592 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Grizzly Honey GHNY	$0.02293 ₿0.000039	-0.08	$31.44K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$16.77 ₿0.25	$31.44K ₿52.04	$31.44K ₿52.04
7931	Cats N Cars CNC	$0.00004424	4.36	$31.91K	$0.00004473	$0.00004156	$2.66K	$44.26K	$31.91K
7958	Stick STICK	$0.00003448	-2.80	$30.68K	$0.00003758	$0.00003276	$605.77	$30.68K	$30.68K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.00002996	-1.50	$29.96K	$0.00003095	$0.00002958	$6.77	$29.96K	$29.96K
8014	waterbear WATERBEAR	$0.00002943	1.95	$29.43K	$0.00002943	$0.00002883	$2.96	$29.43K	$29.43K
8065	Moth MOTH	$0.0000279	-0.18	$27.95K	$0.00002828	$0.00002763	$22.97	$27.95K	$27.95K
8066	Baby Tiger $BBT	$0.00001396	-2.33	$27.92K	$0.00001463	$0.00001396	$85.67	$27.92K	$27.92K
8105	High AF ATH	$0.00002712	-10.34	$27.11K	$0.00003173	$0.0000268	$742.54	$27.11K	$27.11K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8127	Plankton in Pain AAAHHM	$0.00002663	0.95	$26.64K	$0.00002718	$0.00002625	$4.35	$26.64K	$26.64K
8132	MORRIS MORRIS	$0.00002648	0.75	$26.48K	$0.00002725	$0.00002599	$1.82	$26.48K	$26.48K
8143	Bill the Bear BILL	$0.00000002968	-1.83	$26.4K	$0.00000003039	$0.00000002927	$23.25	$26.4K	$26.4K
8154	Mind Zero MIND	$0.00002621	-10.01	$26.21K	$0.00003013	$0.00002582	$790.03	$26.21K	$26.21K
8159	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8174	XODEX XODEX	$0.000003689 ₿0.0000000036	-18.54	$25.84K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.45K ₿0.87	$34.33K ₿36.87	$25.84K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8223	Love Monster LOVE	$0.000005499	-3.52	$24.75K	$0.00000574	$0.000005489	$25.14K	$24.75K	$24.75K
8250	Buttercat BUTT	$0.00002407	-2.07	$24.15K	$0.00002483	$0.00002385	$214.89	$24.15K	$24.15K
8263	Linq LINQ	$0.0002376 ₿0.00000075	0.37	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002349 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8265	Shork SHORK	$0.000002359	-0.46	$23.56K	$0.00000243	$0.0000023	$2.16	$23.56K	$23.56K
8266	GOOFY GOOFY	$0.00003401	-7.40	$23.8K	$0.00003805	$0.00003348	$582.93	$23.8K	$23.8K
8277	Big Cheungus $CHEUNGUS	$0.00002356	-0.25	$23.56K	$0.0000239	$0.00002318	$1.77	$23.56K	$23.56K
8293	Abi ABI	$0.00002328	39.77	$23.29K	$0.00002693	$0.00001665	$5.4K	$23.29K	$23.29K
8302	Cyber Dog CDOG	$0.00002313	12.00	$23.13K	$0.00002364	$0.00002065	$589.44	$23.13K	$23.13K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8344	Baskt.Fun BASKT	$0.00002313	0.54	$22.5K	$0.00002385	$0.00002279	$9.09	$23.1K	$22.5K
8365	The Anthropic Order TAO	$0.00002209	0.35	$22.09K	$0.00002296	$0.00002178	$4.72	$22.09K	$22.09K
8369	AI Crystal Node AICRYNODE	$0.00002203	1.17	$22.02K	$0.00002239	$0.00002171	$1.86	$22.02K	$22.02K
8372	Arata AGI ARATA	$0.003127	-2.41	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8395	Cheshire Grin GRIN	$0.00002144	-2.42	$21.45K	$0.00002286	$0.00002137	$244.84	$21.45K	$21.45K
8422	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8425	End Federal Reserve EFR	$0.00002084	-83.84	$20.85K	$0.0001348	$0.00001843	$25.78K	$20.85K	$20.85K
8445	MUT MUT	$0.00002125	-3.66	$20.48K	$0.00002205	$0.00002093	$138.87	$20.48K	$20.48K
8480	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8492	Blu $BLU	$0.00002021	3.06	$20.21K	$0.0000211	$0.00001959	$127.66K	$20.21K	$20.21K
8495	Nektar Network NET	$0.00004708	-23.36	$19.68K	$0.00006247	$0.00004346	$23.63K	$47.09K	$19.68K
8528	lifedog LFDOG	$0.00002012	-1.50	$19.18K	$0.00002097	$0.00001987	$33.04	$19.18K	$19.18K
8540	4TRUMP 4WIN	$0.0004051	2.22	$19.06K	$0.0004142	$0.0003957	$94.38	$19.06K	$19.06K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.69 ₿0.000063	$4.62 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	WibWob WIBWOB	$0.00001919	1.96	$18.87K	$0.00001927	$0.00001872	$1.49	$18.87K	$18.87K
8584	Mozaic MOZ	$0.0001317 ₿0.00000067	7.33	$19.63K ₿61.72	$0.0001244 ₿0.00000070	$0.0001216 ₿0.00000065	$19.86 ₿0	$98.67K ₿615.45	$19.63K ₿61.72
8590	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8600	LONG LONG	$0.00001815	-2.02	$18.15K	$0.00001934	$0.00001809	$156.57	$18.15K	$18.15K
8612	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$59.43 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8619	Frogg and Ratt FRATT	$0.0001238	4.89	$17.87K	$0.0001248	$0.0001179	$85.38	$21.02K	$17.87K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$840.37 ₿0.0079	$718.72 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8658	Tadpole TAD	$0.00002462	-2.89	$16.99K	$0.0000261	$0.00002447	$126.02	$16.99K	$16.99K
8664	Chonk the Frog CHONK	$0.00001857	0.47	$17.03K	$0.00001919	$0.00001828	$10.57	$17.03K	$17.03K
8758	Safu & Kek Gigafundz 888 SKG888	$0.00002006	0.53	$15.63K	$0.0000207	$0.00001972	$6.36	$15.63K	$15.63K
8761	Baklava BAVA	$0.00002379 ₿0.0000011	-0.90	$15.58K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$17.32 ₿0.19	$23.79K ₿741.84	$15.58K ₿0
8769	GOOFY GOOFY	$0.00001544	1.27	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8776	Vabble VAB	$0.00001841 ₿0.000000050	-13.63	$15.34K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$777.58 ₿0.48	$26.82K ₿74.12	$15.34K ₿42.4
8783	FAML FAML	$0.00001525	-0.23	$15.26K	$0.0000154	$0.00001514	$30.39	$15.26K	$15.26K
8785	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8823	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8864	Tyler TYLER	$0.00001401	-5.80	$14.02K	$0.00001488	$0.00001383	$86.82	$14.02K	$14.02K
8884	Drunk Chicken Centipede DCC	$0.0000138	-0.93	$13.81K	$0.00001397	$0.00001363	$106.19	$13.81K	$13.81K
8902	ROFLcopter $ROFL	$0.00002332	-5.31	$13.57K	$0.00002485	$0.00002326	$342.8	$13.57K	$13.57K
8903	Splash Dog BUSTER	$0.00001351	0	$13.52K	$0.00001351	$0.00001351	$8.72	$13.52K	$13.52K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8914	Frox FROX	$0.0000134	-0.68	$13.39K	$0.00002	$0.00001326	$337.61	$13.39K	$13.39K
8917	Hot Doge HOTDOGE	$0.0000134	1.92	$13.4K	$0.0000136	$0.00001309	$44	$13.4K	$13.4K
8923	CATEX CATEX	$0.00000003296 ₿0.00000000016	-81.22	$13.31K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003296 ₿0.00000000013	$61.89K ₿0.79	$29.22K ₿164.99	$13.31K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02575 ₿0.00000024	$0.02201 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Eagle of Truth EGL	$0.00001471	0.36	$13.14K	$0.00001488	$0.00001452	$3.46	$13.14K	$13.14K
8993	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2068 ₿0.0000019	$0.1846 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}