หน้าผลลัพธ์ 39 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7224	UwU Lend UWU	$0.004472 ₿0.000067	2.04	$46.23K ₿524.33	$0.004424 ₿0.000068	$0.004383 ₿0.000067	$5.49 ₿0.2	$71.57K ₿1.08K	$46.23K ₿524.33
7228	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	BIRDSPING PING	$0.0000004603	4.46	$46.03K	$0.0000004604	$0.0000004406	$1.15K	$46.03K	$46.03K
7253	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	0.01*	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.91 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7284	New Born Haggis Pygmy Hippo HAGGIS	$0.00004436	-38.42	$44.33K	$0.00007245	$0.00004382	$6.62K	$44.33K	$44.33K
7288	Tron Cat TCAT	$0.00004419	0.01*	$44.2K	$0.00004419	$0.00004418	$19.89	$44.2K	$44.2K
7297	Coin6900 COIN	$0.00004535	6.98	$43.94K	$0.00004588	$0.00004224	$490.01	$43.94K	$43.94K
7312	EnKrypto KRYPT	$0.00004535	-1.98	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7314	Justice for Pnut and Fred JUSTICE	$0.00004436	-6.69	$43.48K	$0.00004754	$0.00004385	$675.89	$43.48K	$43.48K
7315	Mean DAO MEAN	$0.000221 ₿0.00000043	8.90	$43.28K ₿84.46	$0.0002227 ₿0.00000045	$0.0002025 ₿0.00000042	$413.69 ₿1.2	$46.42K ₿90.78	$43.28K ₿84.46
7331	Smilek SMILEK	$0.00000002167 ₿0.000000000078	-1.22	$43.25K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$263.52 ₿2.85	$43.25K ₿156.19	$43.25K ₿156.19
7336	Rewardable REWARD	$0.0001707	28.91	$42.3K	$0.0001709	$0.0001275	$276.55	$170.73K	$42.3K
7343	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7370	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7382	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7396	ABDS Token ABDS	$0.002733	-3.00	$41K	$0.00286	$0.002659	$1.3K	$273.33K	$41K
7419	Insane Labz (Sol) LABZ	$0.0008013	2.31	$39.7K	$0.0008086	$0.0007791	$8.59K	$39.7K	$39.7K
7426	Frox FROX	$0.00003982	-2.35	$39.59K	$0.00004122	$0.00003923	$59.4	$39.59K	$39.59K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7452	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7462	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7485	KOLT $KOLT	$0.00003741	-1.73	$37.31K	$0.00003884	$0.00003673	$418.33	$37.31K	$37.31K
7486	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0397 ₿0.00000041	$0.03598 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009777 ₿0.000000000010	$0.0000007469 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	GOBI GOBI	$0.00003652	-2.58	$36.52K	$0.00003776	$0.00003625	$296.39	$36.52K	$36.52K
7515	Arix ARIX	$0.003649 ₿0.0000036	-1.09	$36.41K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.39K ₿0.78	$376.38K ₿372.28	$36.41K ₿36.02
7518	Bill the Bear BILL	$0.00000004061	3.57	$36.1K	$0.00000004054	$0.00000003838	$408.36	$36.1K	$36.1K
7531	Bao Finance BAO	$0.000000484 ₿0.00000000029	1.31	$35.32K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.42 ₿0.01	$473.88K ₿294.55	$35.32K ₿21.95
7537	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7590	Effect Network EFX	$0.0001639 ₿0.00000039	-4.00	$34.54K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$42.45 ₿0	$108.63K ₿256.72	$34.54K ₿81.62
7609	Quasar QUASAR	$0.00003312	-1.68	$33.11K	$0.00003422	$0.00003283	$59.03	$33.11K	$33.11K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02551 ₿0.00000026	$0.02099 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Daddy Chill DADDYCHILL	$0.000033	-2.13	$32.99K	$0.00003406	$0.00003263	$3.32	$32.99K	$32.99K
7614	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02505 ₿0.00000026	$0.01974 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7619	Mongy MONGY	$0.00003286	-1.44	$32.85K	$0.00003351	$0.00003232	$36.17	$32.85K	$32.85K
7626	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	-0.98	$32.97K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.85K ₿0	$1.1M ₿910.37	$32.97K ₿27.31
7633	MetaMAFIA MAF	$0.0001166 ₿0.00000095	-5.36	$32.52K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$17.89K ₿0.29	$58.32K ₿481.68	$32.52K ₿0
7640	Stick STICK	$0.00003625	1.94	$32.22K	$0.0000366	$0.00003524	$8.3	$32.22K	$32.22K
7649	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7650	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7696	YOUNES YOUNES	$0.00003066	-2.47	$30.66K	$0.00003144	$0.00003019	$26.85	$30.66K	$30.66K
7719	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7745	High AF ATH	$0.00002972	-1.87	$29.69K	$0.00003076	$0.00002939	$21.87	$29.69K	$29.69K
7747	Grizzly Honey GHNY	$0.0216 ₿0.000039	-0.77	$29.62K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$12.59 ₿0.25	$29.62K ₿52.04	$29.62K ₿52.04
7752	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08318 ₿0.00000087	$0.06779 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7785	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7804	Shork SHORK	$0.000002849	4.16	$28.5K	$0.00000304	$0.000002659	$504.08	$28.5K	$28.5K
7830	Cats N Cars CNC	$0.00003892	-1.49	$28.06K	$0.0000397	$0.00003838	$4.24	$38.92K	$28.06K
7858	IDLE IDLE	$0.00321 ₿0.0000043	0.67	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005985 ₿0.0000000063	$0.0005277 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7967	Love Monster LOVE	$0.000005589	-0.07	$25.16K	$0.000005609	$0.000005579	$16.66K	$25.16K	$25.16K
7971	0 Knowledge Network 0KN	$0.00000314 ₿0.000000020	3.14	$24.78K ₿0	$0.000003109 ₿0.000000021	$0.000003029 ₿0.000000020	$18.06 ₿0.36	$31.01K ₿203.31	$24.78K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Baby Tiger $BBT	$0.00001234	0.49	$24.37K	$0.00001273	$0.00001214	$184.48	$24.37K	$24.37K
8006	Buttercat BUTT	$0.00002426	-0.34	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8034	Blu $BLU	$0.00002381	2.15	$23.81K	$0.00002392	$0.0000225	$136.77K	$23.81K	$23.81K
8036	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8044	Yup YUP	$0.0005391 ₿0.0000015	2.04	$23.58K ₿106.86	$0.0005322 ₿0.0000015	$0.0005283 ₿0.0000013	$30.18 ₿0.64	$40.69K ₿120.75	$23.58K ₿106.86
8066	The Anthropic Order TAO	$0.00002294	-2.71	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8094	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8100	Plankton in Pain AAAHHM	$0.00002214	-6.43	$22.15K	$0.00002379	$0.00002167	$662.17	$22.15K	$22.15K
8111	AI Crystal Node AICRYNODE	$0.00002195	-2.69	$21.92K	$0.00002265	$0.0000218	$11.24	$21.92K	$21.92K
8116	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	Cheshire Grin GRIN	$0.00002176	-2.22	$21.76K	$0.00002264	$0.00002163	$13.48	$21.76K	$21.76K
8142	Baskt.Fun BASKT	$0.00002192	-5.26	$21.21K	$0.00002326	$0.00002165	$252.85	$21.91K	$21.21K
8148	NodelyAI $NODE	$0.00002943	0.08	$20.9K	$0.00003051	$0.00002881	$208.39	$29.11K	$20.9K
8173	Mind Zero MIND	$0.00002059	2.39	$20.6K	$0.0000208	$0.0000197	$281.75	$20.6K	$20.6K
8191	Abi ABI	$0.00002031	11.30	$20.32K	$0.00002034	$0.00001822	$957.66	$20.32K	$20.32K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8229	MORRIS MORRIS	$0.00001963	0.18	$19.63K	$0.00002004	$0.00001925	$264.47	$19.63K	$19.63K
8282	WibWob WIBWOB	$0.000019	-1.28	$18.71K	$0.00001963	$0.00001879	$94.92	$18.71K	$18.71K
8306	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8332	1ex 1EX	$0.00003761 ₿0.0000043	-15.63	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.61K ₿4.34K	$19.66K ₿677.95
8344	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8376	Arata AGI ARATA	$0.002412	1.69	$16.84K	$0.002416	$0.002363	$7.97	$24.06K	$16.84K
8402	FAML FAML	$0.00001682	-0.86	$16.82K	$0.00001699	$0.00001673	$2.62	$16.82K	$16.82K
8408	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04152 ₿0.00000043	$0.03896 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8418	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.85 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8464	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8482	Frogg and Ratt FRATT	$0.0001084	-1.43	$15.68K	$0.0001137	$0.0001041	$43.35	$18.45K	$15.68K
8517	Chonk the Frog CHONK	$0.00001654	-2.32	$15.17K	$0.00001718	$0.00001635	$5.37	$15.17K	$15.17K
8527	Safu & Kek Gigafundz 888 SKG888	$0.00001932	-2.67	$15.06K	$0.00001985	$0.00001904	$58.8	$15.06K	$15.06K
8529	Cyber Dog CDOG	$0.00001503	2.00	$15.04K	$0.00001508	$0.00001466	$627.23	$15.04K	$15.04K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.96 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8567	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8574	Tadpole TAD	$0.00002065	2.93	$14.34K	$0.0000208	$0.00002002	$26.43	$14.34K	$14.34K
8577	Splash Dog BUSTER	$0.0000143	-10.18	$14.3K	$0.00001592	$0.00001414	$267.81	$14.3K	$14.3K
8579	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$749.1 ₿0.0079	$640.66 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8590	lifedog LFDOG	$0.00001482	18.73	$14.11K	$0.00001656	$0.00001242	$1.58K	$14.11K	$14.11K
8617	Runner on ETH RUNNER	$0.00001377	3.48	$13.77K	$0.00001363	$0.00001328	$2.25	$13.77K	$13.77K
8658	ROFLcopter $ROFL	$0.00002286	-9.10	$13.31K	$0.00002527	$0.00002248	$407.12	$13.31K	$13.31K
8673	Hot Doge HOTDOGE	$0.00001315	-1.91	$13.16K	$0.00001347	$0.00001304	$55.55	$13.16K	$13.16K
8682	LEGEND LEGEND	$0.00001309	-0.64	$13.09K	$0.00001316	$0.00001299	$3.05	$13.09K	$13.09K
8699	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8720	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004998 ₿0.000000052	$0.004616 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8743	Drunk Chicken Centipede DCC	$0.00001222	-1.91	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8745	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}