Page de résultats 39 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7506	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4545 ₿0.0000044	$0.438 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7507	Bridged TrueUSD TUSD	$0.02188 ₿0.000014	-97.80	$43.98K ₿0	$1 ₿0.000014	$0.02188 ₿0.000014	$3.21 ₿0.03	$43.98K	$43.98K ₿0
7512	Chefdotfun CHEF	$0.0005257	0.36	$43.74K	$0.0005272	$0.0005238	$77.36	$43.74K	$43.74K
7521	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6497 ₿0.0000062	$0.6198 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7533	MetaTrace TRC	$0.0001208 ₿0.00000049	-25.66	$43.32K ₿91.06	$0.0001685 ₿0.00000050	$0.0001208 ₿0.00000048	$8.75K ₿3.36	$608.96K ₿2.5K	$43.32K ₿91.06
7542	Mean DAO MEAN	$0.0002201 ₿0.00000043	-3.75	$43.1K ₿84.46	$0.0002286 ₿0.00000045	$0.0002196 ₿0.00000042	$6.8K ₿1.2	$46.22K ₿90.78	$43.1K ₿84.46
7564	BOGUS BOGUS	$0.00005123	-0.10	$42.45K	$0.00005167	$0.00005106	$202.66	$42.45K	$42.45K
7586	Ordibank ORBK	$0.00009014 ₿0.00000087	-27.65	$41.41K ₿226.59	$0.0001247 ₿0.00000098	$0.00006603 ₿0.00000081	$26.97K ₿18.64	$90.15K ₿867.77	$41.41K ₿226.59
7606	GOOFY GOOFY	$0.00005819	-10.56	$40.81K	$0.00006538	$0.00005786	$605.24	$40.81K	$40.81K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02786 ₿0.00000026	$0.02293 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7651	Quasar QUASAR	$0.00003963	-8.12	$39.49K	$0.00004317	$0.0000394	$402.68	$39.49K	$39.49K
7705	Stick STICK	$0.0000425	-6.94	$37.78K	$0.00004571	$0.00004223	$28.07	$37.78K	$37.78K
7713	Winnie the Poodle WINNIE	$0.00003742	-4.00	$37.37K	$0.00003918	$0.0000369	$5.96	$37.37K	$37.37K
7725	Daddy Chill DADDYCHILL	$0.00003762	-3.55	$36.96K	$0.00003919	$0.00003631	$911.12	$36.96K	$36.96K
7738	Undead Blocks UNDEAD	$0.00243 ₿0.0000018	-0.16	$36.46K ₿27.31	$0.002483 ₿0.0000019	$0.002409 ₿0.0000017	$151.5K ₿0	$1.22M ₿910.37	$36.46K ₿27.31
7739	Nektar Network NET	$0.00008723	-21.34	$36.45K	$0.0001188	$0.00008689	$17.99K	$87.23K	$36.45K
7743	Kine Protocol KINE	$0.001798 ₿0.0000030	8.07	$36.29K ₿62.14	$0.0018 ₿0.0000031	$0.001636 ₿0.0000029	$4.96K ₿2.04	$179.54K ₿307.46	$36.29K ₿62.14
7754	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Arix ARIX	$0.003605 ₿0.0000036	0.62	$35.75K ₿36.02	$0.003658 ₿0.0000040	$0.003535 ₿0.0000023	$139.2K ₿0.78	$369.52K ₿372.28	$35.75K ₿36.02
7781	YOUNES YOUNES	$0.00003505	0.38	$35.06K	$0.00003526	$0.00003461	$10.95	$35.06K	$35.06K
7791	Mongy MONGY	$0.00003483	-4.15	$34.8K	$0.00003652	$0.00003461	$5.75	$34.8K	$34.8K
7793	Privapp Network BPRIVA	$0.01082 ₿0.000030	-0.66	$34.75K ₿15.28	$0.01093 ₿0.000031	$0.01081 ₿0.000029	$229.79 ₿5.08	$108.26K ₿61.13	$34.75K ₿15.28
7795	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1642 ₿0.0000015	$0.1435 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7806	ABDS Token ABDS	$0.002292	9.53	$34.36K	$0.002386	$0.002035	$99.38	$229.21K	$34.36K
7811	MetaMAFIA MAF	$0.0001229 ₿0.00000095	0.99	$34.27K ₿0	$0.0001266 ₿0.00000096	$0.0001214 ₿0.00000089	$26.98K ₿0.29	$61.45K ₿481.68	$34.27K ₿0
7815	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7818	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002256 ₿0.000000021	$0.002099 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7836	Aurora AURORA	$0.00003337	-1.42	$33.33K	$0.00003411	$0.00003248	$288.16	$33.33K	$33.33K
7847	Bill the Bear BILL	$0.00000003723	-5.37	$33.05K	$0.00000003953	$0.00000003682	$84.75	$33.05K	$33.05K
7866	waterbear WATERBEAR	$0.00003236	-2.44	$32.36K	$0.00003355	$0.00003231	$69.34	$32.36K	$32.36K
7868	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04535 ₿0.00000043	$0.04256 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7876	Cats N Cars CNC	$0.00004457	-3.68	$32.14K	$0.00004627	$0.0000431	$105.95	$44.58K	$32.14K
7885	MUNCAT MUNCAT	$0.00003195	-1.14	$31.96K	$0.00003232	$0.00003176	$3.2	$31.96K	$31.96K
7895	Grizzly Honey GHNY	$0.02311 ₿0.000039	-0.26	$31.7K ₿52.04	$0.02331 ₿0.000039	$0.02281 ₿0.000037	$37.21 ₿0.25	$31.7K ₿52.04	$31.7K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006538 ₿0.0000000063	$0.0005764 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7932	SUMI SUMI	$0.00003142	-32.42	$30.92K	$0.00004924	$0.00003117	$2.99K	$30.92K	$30.92K
7941	High AF ATH	$0.00003085	-2.60	$30.8K	$0.00003195	$0.00003051	$578.22	$30.8K	$30.8K
7952	Effect Network EFX	$0.0001477 ₿0.00000039	-0.08	$30.54K ₿81.62	$0.0001487 ₿0.00000042	$0.0001468 ₿0.00000037	$8.72 ₿0	$96.05K ₿256.72	$30.54K ₿81.62
7963	Moth MOTH	$0.0000303	-1.26	$30.3K	$0.00003071	$0.00003026	$2.91	$30.3K	$30.3K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8019	Baby Tiger $BBT	$0.00001435	-5.66	$28.72K	$0.00001561	$0.00001363	$260.23	$28.72K	$28.72K
8028	Love Monster LOVE	$0.00000633	-0.99	$28.48K	$0.000006399	$0.00000633	$19.25K	$28.48K	$28.48K
8078	Plankton in Pain AAAHHM	$0.00002729	-4.60	$27.29K	$0.00002875	$0.00002678	$47.68	$27.29K	$27.29K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8138	Umoja UMJA	$0.00005427	0	$26.1K	$0	$0	$305.21	$136.93K	$26.1K
8141	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8149	Buttercat BUTT	$0.00002589	-3.37	$25.9K	$0.00002682	$0.0000253	$68.02	$25.9K	$25.9K
8170	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09086 ₿0.00000087	$0.07405 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8173	Shork SHORK	$0.000002539	-1.64	$25.37K	$0.00000259	$0.00000238	$63.42	$25.37K	$25.37K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8208	Frox FROX	$0.00002459	-3.55	$24.59K	$0.00002561	$0.0000244	$2.76	$24.59K	$24.59K
8229	Big Cheungus $CHEUNGUS	$0.00002404	-3.44	$24.04K	$0.00002502	$0.00002394	$11.91	$24.04K	$24.04K
8243	Cheshire Grin GRIN	$0.00002387	-5.18	$23.87K	$0.00002519	$0.00002368	$142.48	$23.87K	$23.87K
8250	Arata AGI ARATA	$0.003395	-0.99	$23.77K	$0.003488	$0.003392	$1.64	$33.95K	$23.77K
8282	Baskt.Fun BASKT	$0.00002396	-7.62	$23.26K	$0.00002597	$0.00002368	$238.67	$23.93K	$23.26K
8290	The Anthropic Order TAO	$0.00002313	-5.25	$23.1K	$0.00002451	$0.00002288	$97.35	$23.1K	$23.1K
8317	Zunami Governance Token ZUN	$0.0006509	-88.58	$22.75K	$0.005741	$0.0005228	$5.22K	$65.1K	$22.75K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	AI Crystal Node AICRYNODE	$0.00002228	-3.88	$22.26K	$0.00002318	$0.00002214	$12.27	$22.26K	$22.26K
8377	Cyber Dog CDOG	$0.00002158	-5.28	$21.58K	$0.00002277	$0.00002158	$440.73	$21.58K	$21.58K
8390	MUT MUT	$0.0000222	-3.90	$21.39K	$0.00002315	$0.0000222	$97.47	$21.39K	$21.39K
8393	Abi ABI	$0.00002131	34.38	$21.31K	$0.00002169	$0.00001584	$3.6K	$21.31K	$21.31K
8407	Mind Zero MIND	$0.00002106	-4.63	$21.06K	$0.0000222	$0.00002093	$2.3	$21.06K	$21.06K
8411	Runner on ETH RUNNER	$0.00002082	-1.69	$20.84K	$0.00002154	$0.00002082	$63.68	$20.84K	$20.84K
8412	MORRIS MORRIS	$0.00002082	-3.99	$20.8K	$0.0000218	$0.00002042	$1.58	$20.8K	$20.8K
8416	Baklava BAVA	$0.00003156 ₿0.0000011	-21.96	$20.66K ₿0	$0.00004059 ₿0.0000011	$0.00003105 ₿0.0000011	$180.16 ₿0.19	$31.56K ₿741.84	$20.66K ₿0
8425	lifedog LFDOG	$0.00002163	-2.91	$20.59K	$0.00002258	$0.00002122	$21.41	$20.59K	$20.59K
8453	Blu $BLU	$0.0000201	-3.85	$20.1K	$0.0000219	$0.00001959	$122.24K	$20.1K	$20.1K
8459	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8475	Mozaic MOZ	$0.0001316 ₿0.00000067	-8.42	$19.61K ₿61.72	$0.0001437 ₿0.00000070	$0.0001311 ₿0.00000065	$11.73 ₿0	$98.62K ₿615.45	$19.61K ₿61.72
8478	Zaros ZRS	$0.0001975	-1.29	$19.65K	$0.0002024	$0.0001974	$42.77	$197.51K	$19.65K
8506	WibWob WIBWOB	$0.00001955	-4.35	$19.2K	$0.00002053	$0.00001921	$7.93	$19.2K	$19.2K
8533	LONG LONG	$0.00001874	-2.10	$18.72K	$0.00001927	$0.00001843	$88.79	$18.72K	$18.72K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.5 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8595	Vabble VAB	$0.0000215 ₿0.000000050	-3.08	$17.91K ₿42.4	$0.00002248 ₿0.000000052	$0.00002125 ₿0.000000048	$55.18 ₿0.48	$31.32K ₿74.12	$17.91K ₿42.4
8607	Tadpole TAD	$0.00002542	-0.92	$17.55K	$0.00002597	$0.00002542	$35.69	$17.55K	$17.55K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$818.28 ₿0.0079	$699.82 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	Chonk the Frog CHONK	$0.0000187	-3.99	$17.14K	$0.00001968	$0.00001849	$2.12	$17.14K	$17.14K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8673	Safu & Kek Gigafundz 888 SKG888	$0.00002108	0.18	$16.41K	$0.00002106	$0.00002093	$3.69	$16.41K	$16.41K
8677	Frogg and Ratt FRATT	$0.0001133	-2.95	$16.35K	$0.000117	$0.0001061	$5.36	$19.23K	$16.35K
8684	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8716	DISCO Chicken DISCO	$0.0000158	-14.51	$15.8K	$0.00001858	$0.00001571	$216.25	$15.8K	$15.8K
8746	FAML FAML	$0.00001542	-10.74	$15.43K	$0.00001735	$0.00001535	$417.66	$15.43K	$15.43K
8756	ROFLcopter $ROFL	$0.00002635	-0.01	$15.34K	$0.00002648	$0.00002597	$24.34	$15.34K	$15.34K
8773	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	0.01*	$15.14K ₿113.82	$0.000005069 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$26.02 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8787	Tyler TYLER	$0.00001491	-0.15	$14.92K	$0.00001552	$0.00001482	$26.29	$14.92K	$14.92K
8806	CAFE CAFE	$0.00001462	-0.60	$14.62K	$0.00001479	$0.00001444	$13.59	$14.62K	$14.62K
8815	Splash Dog BUSTER	$0.00001448	-5.93	$14.47K	$0.00001546	$0.00001428	$87.55	$14.47K	$14.47K
8829	Drunk Chicken Centipede DCC	$0.00001426	-6.72	$14.26K	$0.00001537	$0.00001398	$226.56	$14.26K	$14.26K
8862	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8882	Hot Doge HOTDOGE	$0.00001344	-3.57	$13.45K	$0.00001403	$0.0000132	$58.4	$13.45K	$13.45K
8883	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02508 ₿0.00000024	$0.02143 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8959	PERI Finance PERI	$0.000908 ₿0.0000019	-34.34	$12.26K ₿26.35	$0.001383 ₿0.0000019	$0.0008861 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}