Page de résultats 39 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7255	Tron Cat TCAT	$0.00004431	-2.49	$44.31K	$0.0000455	$0.0000439	$89.81	$44.31K	$44.31K
7261	BIRDSPING PING	$0.0000004409	-4.17	$44.1K	$0.0000004622	$0.0000004312	$18.93K	$44.1K	$44.1K
7266	EnKrypto KRYPT	$0.00004567	2.61	$43.71K	$0.0000458	$0.00004338	$32.13	$45.67K	$43.71K
7281	Smilek SMILEK	$0.00000002167 ₿0.000000000078	4.13	$43.38K ₿156.19	$0.00000002176 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$241.33 ₿2.85	$43.38K ₿156.19	$43.38K ₿156.19
7308	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7336	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7342	DISCO Chicken DISCO	$0.00004156	0.25	$41.57K	$0.00004193	$0.00004042	$9.14	$41.57K	$41.57K
7346	Coin6900 COIN	$0.00004241	-8.75	$41.12K	$0.00004648	$0.00004199	$439.29	$41.12K	$41.12K
7375	Frox FROX	$0.00004026	1.95	$40.38K	$0.00004038	$0.00003827	$11.07	$40.38K	$40.38K
7397	Quint QUINT	$0.0002158 ₿0.00000036	-9.83	$39.67K ₿68	$0.03956 ₿0.00000042	$0.03395 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7413	Insane Labz (Sol) LABZ	$0.0007803	-0.69	$38.99K	$0.000786	$0.0007744	$8.09K	$38.99K	$38.99K
7419	Mean DAO MEAN	$0.0001984 ₿0.00000043	0.93	$38.86K ₿84.46	$0.0001986 ₿0.00000045	$0.0001963 ₿0.00000042	$62.35 ₿1.2	$41.67K ₿90.78	$38.86K ₿84.46
7422	waterbear WATERBEAR	$0.00003869	-0.86	$38.7K	$0.00003911	$0.00003787	$151.96	$38.7K	$38.7K
7426	BOGUS BOGUS	$0.00004635	0	$38.4K	$0.00004635	$0.00004635	$3.12	$38.4K	$38.4K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	KOLT $KOLT	$0.00003788	5.78	$37.88K	$0.00003788	$0.00003405	$702.03	$37.88K	$37.88K
7455	ABDS Token ABDS	$0.002488	18.00	$37.34K	$0.003073	$0.001689	$1.64K	$248.88K	$37.34K
7456	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03935 ₿0.00000041	$0.03566 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7457	GOBI GOBI	$0.00003719	-4.73	$37.31K	$0.00003991	$0.00003651	$2.55K	$37.31K	$37.31K
7477	Arix ARIX	$0.003672 ₿0.0000036	-0.71	$36.64K ₿36.02	$0.003704 ₿0.0000040	$0.003632 ₿0.0000023	$136.35K ₿0.78	$378.71K ₿372.28	$36.64K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000969 ₿0.000000000010	$0.0000007402 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7513	Qudefi QUDEFI	$0.0003535	-2.15	$35.35K	$0.0003623	$0.000349	$19.21	$35.35K	$35.35K
7523	Effect Network EFX	$0.0001695 ₿0.00000039	3.58	$35.03K ₿81.62	$0.0001706 ₿0.00000042	$0.0001623 ₿0.00000037	$96.63 ₿0	$110.19K ₿256.72	$35.03K ₿81.62
7524	Bao Finance BAO	$0.0000004774 ₿0.00000000029	-0.33	$35.03K ₿21.95	$0.0000004819 ₿0.00000000030	$0.0000004684 ₿0.00000000029	$18.63 ₿0.01	$469.99K ₿294.55	$35.03K ₿21.95
7549	Quasar QUASAR	$0.00003419	1.31	$34.19K	$0.00003441	$0.00003296	$346.72	$34.19K	$34.19K
7581	MetaMAFIA MAF	$0.0001196 ₿0.00000095	-8.63	$33.36K ₿0	$0.000135 ₿0.00000096	$0.0001192 ₿0.00000089	$14.53K ₿0.29	$59.82K ₿481.68	$33.36K ₿0
7584	Bill the Bear BILL	$0.0000000375	-0.92	$33.34K	$0.00000003811	$0.0000000367	$5.65	$33.34K	$33.34K
7587	Daddy Chill DADDYCHILL	$0.00003313	1.11	$33.13K	$0.00004022	$0.00003225	$3.38K	$33.13K	$33.13K
7588	Mongy MONGY	$0.00003303	2.56	$33.11K	$0.00003312	$0.00003126	$66.09	$33.11K	$33.11K
7590	Undead Blocks UNDEAD	$0.002201 ₿0.0000018	1.86	$33.02K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$133.18K ₿0	$1.1M ₿910.37	$33.02K ₿27.31
7592	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02482 ₿0.00000026	$0.01956 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7596	Rewardable REWARD	$0.000132	-6.29	$32.73K	$0.0001419	$0.0001307	$69.61	$132.08K	$32.73K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02528 ₿0.00000026	$0.02081 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Privapp Network BPRIVA	$0.00997 ₿0.000030	-0.63	$32K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7624	Stick STICK	$0.00003563	-0.39	$31.67K	$0.00003652	$0.00003511	$91.7	$31.67K	$31.67K
7648	YOUNES YOUNES	$0.00003102	2.36	$31.12K	$0.00003112	$0.00002975	$41.3	$31.12K	$31.12K
7680	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7683	High AF ATH	$0.00003007	1.90	$30.04K	$0.00003017	$0.00002864	$12.43	$30.04K	$30.04K
7698	IDLE IDLE	$0.003465 ₿0.0000043	-2.14	$29.84K ₿36.52	$0.003552 ₿0.0000044	$0.003424 ₿0.0000042	$9.7 ₿0.01	$45.06K ₿57.08	$29.84K ₿36.52
7712	Grizzly Honey GHNY	$0.02155 ₿0.000039	-0.63	$29.55K ₿52.04	$0.02175 ₿0.000039	$0.02145 ₿0.000037	$15.54 ₿0.25	$29.55K ₿52.04	$29.55K ₿52.04
7713	LOD3 Token LOD3	$0.000516 ₿0.00010	6.89	$29.53K ₿0	$0.000516	$0.0004827	$65.41 ₿0	$397.33K ₿8.01K	$29.53K ₿0
7718	Linq LINQ	$0.0002944 ₿0.00000075	-1.22	$29.45K ₿0	$0.000299 ₿0.00000087	$0.0002933 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7773	Cats N Cars CNC	$0.00003927	1.46	$28.31K	$0.00003927	$0.00003814	$18.67	$39.27K	$28.31K
7812	Big Cheungus $CHEUNGUS	$0.00002773	0	$27.74K	$0	$0	$44.01	$27.74K	$27.74K
7871	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7884	CATEX CATEX	$0.00000006497 ₿0.00000000016	-75.81	$26.24K ₿0	$0.0000002705 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.55K ₿0.79	$57.6K ₿164.99	$26.24K ₿0
7893	Shork SHORK	$0.000002569	2.09	$25.67K	$0.000002699	$0.000002309	$700.05	$25.67K	$25.67K
7904	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	0.67	$25.75K ₿113.82	$0.00000863 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005931 ₿0.0000000063	$0.0005229 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7923	Love Monster LOVE	$0.00000564	-6.62	$25.38K	$0.000006059	$0.000005509	$12.05K	$25.38K	$25.38K
7929	Plankton in Pain AAAHHM	$0.00002513	13.13	$25.21K	$0.00002521	$0.0000212	$998.76	$25.21K	$25.21K
7960	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-6.97	$24.62K ₿0	$0.002047 ₿0.000000021	$0.001904 ₿0.000000020	$64.76 ₿0.36	$30.82K ₿203.31	$24.62K ₿0
7973	Baby Tiger $BBT	$0.00001224	-5.61	$24.5K	$0.00001297	$0.00001211	$84.42	$24.5K	$24.5K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8010	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8015	Buttercat BUTT	$0.00002356	0	$23.57K	$0.00002356	$0.00002356	$116.52	$23.57K	$23.57K
8020	The Anthropic Order TAO	$0.00002335	0.77	$23.34K	$0.00002337	$0.00002239	$156.05	$23.34K	$23.34K
8059	Blu $BLU	$0.0000233	-2.49	$22.51K	$0.0000239	$0.0000225	$130.66K	$22.51K	$22.51K
8071	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	6.74	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$181.92 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8079	NodelyAI $NODE	$0.00003049	-11.52	$22.22K	$0.00003465	$0.00003047	$624.51	$30.49K	$22.22K
8083	Cheshire Grin GRIN	$0.00002216	2.42	$22.16K	$0.00002216	$0.00002097	$11	$22.16K	$22.16K
8094	AI Crystal Node AICRYNODE	$0.00002195	1.02	$21.93K	$0.00002211	$0.00002127	$307.84	$21.93K	$21.93K
8100	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8110	Baskt.Fun BASKT	$0.00002224	2.13	$21.52K	$0.0000278	$0.0000205	$18.87K	$22.23K	$21.52K
8138	Yup YUP	$0.0004709 ₿0.0000015	0.07	$20.88K ₿106.86	$0.0004724 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8145	1ex 1EX	$0.00004382 ₿0.0000043	-8.70	$20.71K ₿677.95	$0.0000492 ₿0.0000047	$0.00004156 ₿0.0000039	$645.76 ₿14.96	$43.83K ₿4.34K	$20.71K ₿677.95
8182	Mind Zero MIND	$0.00002002	3.39	$20.03K	$0.00002027	$0.00001881	$354.56	$20.03K	$20.03K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8217	MORRIS MORRIS	$0.00001951	2.75	$19.51K	$0.00001951	$0.0000186	$67.81	$19.51K	$19.51K
8257	WibWob WIBWOB	$0.00001896	2.73	$18.69K	$0.00001902	$0.00001792	$23.59	$18.69K	$18.69K
8285	Abi ABI	$0.00001807	-3.91	$18.07K	$0.00001917	$0.00001779	$610.42	$18.07K	$18.07K
8339	4TRUMP 4WIN	$0.0003689	-0.23	$17.36K	$0.0003715	$0.0003648	$33.53	$17.36K	$17.36K
8352	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8372	FAML FAML	$0.00001692	0.50	$16.93K	$0.00001703	$0.00001671	$1.39	$16.93K	$16.93K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04115 ₿0.00000043	$0.03861 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8412	Chonk the Frog CHONK	$0.00001785	6.13	$16.38K	$0.00001796	$0.00001624	$2.27K	$16.38K	$16.38K
8426	LONG LONG	$0.00001612	4.10	$16.12K	$0.00001618	$0.00001535	$84.93	$16.12K	$16.12K
8458	ROFLcopter $ROFL	$0.00002708	12.29	$15.82K	$0.0000388	$0.00002404	$10.62K	$15.82K	$15.82K
8481	Arata AGI ARATA	$0.002198	0	$15.39K	$0	$0	$20.94	$21.98K	$15.39K
8498	Safu & Kek Gigafundz 888 SKG888	$0.00001942	2.23	$15.14K	$0.00001953	$0.00001864	$33.5	$15.14K	$15.14K
8508	Splash Dog BUSTER	$0.00001499	-2.26	$14.99K	$0.0000154	$0.00001487	$2.35	$14.99K	$14.99K
8511	Cyber Dog CDOG	$0.00001497	0.33	$14.97K	$0.00001501	$0.00001475	$1.12	$14.97K	$14.97K
8530	Frogg and Ratt FRATT	$0.0001003	12.57	$14.55K	$0.0001016	$0.00008805	$81.55	$17.12K	$14.55K
8540	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.91 ₿0.000063	$4.08 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$742.4 ₿0.0079	$634.93 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8586	Tadpole TAD	$0.00001999	-1.53	$13.79K	$0.00002029	$0.00001953	$20.28	$13.79K	$13.79K
8628	Hot Doge HOTDOGE	$0.00001336	1.67	$13.35K	$0.00001336	$0.00001266	$34.42	$13.35K	$13.35K
8637	Runner on ETH RUNNER	$0.00001327	0.04	$13.28K	$0.00001327	$0.00001327	$58.24	$13.28K	$13.28K
8674	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8679	Qredo OPEN	$0.0000183 ₿0.00000087	-24.21	$12.87K ₿613.24	$0.00002428 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8692	LEGEND LEGEND	$0.0000127	0.18	$12.7K	$0.00001283	$0.00001228	$48.34	$12.7K	$12.7K
8697	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004954 ₿0.000000052	$0.004575 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8714	Drunk Chicken Centipede DCC	$0.0000124	3.34	$12.41K	$0.0000124	$0.00001177	$31.51	$12.41K	$12.41K
8724	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8734	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8758	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8762	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}