Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$138.27B
Volume total
BTC 60.38%     ETH 7.39%
Dominância

Página de Resultados 8 para Principais criptomoedas Pudgy Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
911 Covalent X Token  CXT $0.02572
-14.02 $23.43M
$0.03088
$0.02548
$2.72M
$25.74M
$23.43M
Previsão de Preço do Covalent X Token(cxt)
912 Whiteheart  WHITE $2,633.03
₿0.083
-2.61 $23.4M
₿746.43
$2,752.57
$2,623.08
$396.15
₿0
$23.4M
₿746.43
$23.4M
₿746.43
Previsão de Preço do Whiteheart(white)
913 BurnedFi  BURN $1.78
₿0.000091
0.29 $23.26M
₿0
$1.91
₿0.000094
$1.51
₿0.000086
$515.84K
₿6.25
$23.26M
₿1.92K
$23.26M
₿0
Previsão de Preço do BurnedFi(burn)
915 Clash of Lilliput  COL $0.2845
₿0.000011
-32.84 $23.37M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$55.95K
₿1.52
$284.74M
₿12.01K
$23.37M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
917 Aleph Zero  AZERO $0.07646
₿0.000013
-15.61 $23.04M
₿4.3K
$0.09177
₿0.000014
$0.07599
₿0.000013
$575.91K
₿39.47
$39.64M
₿4.98K
$23.04M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
920 Santos FC Fan Token  SANTOS $2.28
₿0.00010
-10.19 $22.9M
₿576.33
$2.55
₿0.00010
$2.27
₿0.000098
$5.2M
₿53.64
$68.38M
₿3.12K
$22.9M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
921 ParaSwap  PSP $0.01484
₿0.00000056
-12.80 $22.93M
₿713.12
$0.01703
₿0.00000057
$0.01469
₿0.00000055
$61.8K
₿3.06
$26.67M
₿1.02K
$22.93M
₿713.12
Previsão de Preço do ParaSwap(psp)
922 Aavegotchi  GHST $0.4493
₿0.000036
-8.88 $22.99M
₿1.88K
$0.4971
₿0.000039
$0.4377
₿0.000035
$8.59M
₿220.96
$23.7M
₿1.94K
$22.99M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
924 LimeWire  LMWR $0.07024
₿0.000019
-13.65 $22.92M
₿1.1K
$0.08236
₿0.000020
$0.06995
₿0.000018
$2.67M
₿73.78
$44.48M
₿15.54K
$22.92M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
925 Loom Network (NEW)  LOOM $0.01841
₿0.0000014
-31.65 $22.98M
₿1.82K
$0.03337
₿0.0000015
$0.01802
₿0.0000014
$1.09M
₿117.4
$24.03M
₿1.93K
$22.98M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
926 Chain-key Bitcoin  CKBTC $77,262
₿1.0076
-7.63 $22.87M
₿0
$83,798
₿1.015
$76,562
₿0.97
$50.47K
₿0.15
$22.87M
$22.87M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
927 Moo Deng  MOODENG $0.02297
-10.71 $22.67M
$0.02585
$0.02196
$28.61M
$22.67M
$22.67M
Previsão de Preço do Moo Deng(moodeng)
928 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
-0.01* $22.78M
$1.01
$0.9957
$3.97M
$22.78M
$22.78M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
929 Hooked Protocol  HOOK $0.09607
₿0.000018
-11.84 $22.74M
₿2.68K
$0.1105
₿0.000019
$0.09329
₿0.000018
$6.99M
₿180.11
$48.05M
₿9.25K
$22.74M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
930 PinkSale  PINKSALE $226.54
₿0.0043
-1.77 $22.65M
₿437.63
$231.3
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
Previsão de Preço do PinkSale(pinksale)
931 Unizen  ZCX $0.03283
₿0.0000044
-13.01 $22.71M
₿3.11K
$0.03793
₿0.0000047
$0.03274
₿0.0000044
$1.55M
₿36.79
$31.22M
₿4.25K
$22.71M
₿3.11K
Previsão de Preço do Unizen(zcx)
932 AhaToken  AHT $0.003654
₿0.00000013
-1.99 $22.61M
₿676.24
$0.003814
₿0.00000014
$0.003528
₿0.00000013
$1.88M
₿139.1
$28.04M
₿1.07K
$22.61M
₿676.24
Previsão de Preço do AhaToken(aht)
933 NFPrompt  NFP $0.05276
₿0.0000093
-12.76 $22.44M
₿0
$0.06079
₿0.000010
$0.05108
₿0.0000092
$6.12M
₿321.33
$52.63M
₿6.64K
$22.44M
₿0
Previsão de Preço do NFPrompt(nfp)
934 Vulcan Forged  PYR $0.9394
₿0.000091
-11.31 $22.36M
₿2.17K
$1.07
₿0.000096
$0.9112
₿0.000090
$8.41M
₿105.65
$46.78M
₿4.55K
$22.36M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
936 Badger DAO  BADGER $1.12
₿0.000084
-9.15 $22.33M
₿1.7K
$1.24
₿0.000091
$0.998
₿0.000084
$17.22M
₿197.03
$23.52M
₿1.79K
$22.33M
₿1.7K
Previsão de Preço do Badger DAO(badger)
937 Maple  MPL $9.12
₿0.00027
-17.12 $22.32M
₿2.17K
$11.06
₿0.00028
$9.07
₿0.00027
$648.55K
₿42.06
$91.19M
₿2.77K
$22.32M
₿2.17K
Previsão de Preço do Maple(mpl)
939 Litentry  LIT $0.4919
₿0.000020
-4.90 $22.22M
₿1.02K
$0.5493
₿0.000021
$0.4409
₿0.000020
$179.66K
₿41.35
$49.2M
₿2.05K
$22.22M
₿1.02K
Previsão de Preço do Litentry(lit)
940 Mobox  MBOX $0.04442
₿0.0000060
-12.25 $22.15M
₿1.67K
$0.05103
₿0.0000061
$0.0436
₿0.0000059
$10.24M
₿151.62
$24.36M
₿2.36K
$22.15M
₿1.67K
Previsão de Preço do Mobox(mbox)
941 Sai  SAI $8.26
₿0.00026
-13.93 $22.16M
₿720.5
$9.61
₿0.00027
$8.16
₿0.00025
$279.63
₿0
$22.16M
₿720.5
$22.16M
₿720.5
Previsão de Preço do Sai(sai)
942 Magic  MAGIC $0.07237
₿0.000014
-5.64 $21.96M
₿3.86K
$0.07771
₿0.000014
$0.06892
₿0.000013
$14.54M
₿857.34
$25.07M
₿4.99K
$21.96M
₿3.86K
Previsão de Preço do Magic(magic)
943 Keyboard Cat (Base)  KEYCAT $0.002186
₿0.00000010
-25.42 $21.79M
₿0
$0.002934
₿0.00000015
$0.002151
₿0.00000011
$3.31M
₿54.17
$21.79M
₿1.09K
$21.79M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
945 IX Swap  IXS $0.1206
₿0.0000088
-19.79 $21.67M
₿1.47K
$0.1505
₿0.0000092
$0.1159
₿0.0000077
$218.41K
₿15.59
$21.67M
₿1.59K
$21.67M
₿1.47K
Previsão de Preço do IX Swap(ixs)
947 META  META $1,040.03
₿0.0068
-19.68 $21.74M
₿0
$1,297.35
₿0.0069
$1,000.55
₿0.0065
$289.83K
₿0.27
$21.74M
$21.74M
₿0
Previsão de Preço do META(meta)
948 OmniFlix Network  FLIX $0.04766
₿0.0000018
-3.02 $21.69M
₿0
$0.05032
₿0.0000021
$0.04724
₿0.0000016
$67.03K
₿1.89
$24.98M
₿743.86
$21.69M
₿0
Previsão de Preço do OmniFlix Network(flix)
949 TomoChain  VIC $0.1788
₿0.000013
-11.26 $21.56M
₿1.35K
$0.2026
₿0.000014
$0.1766
₿0.000013
$2.57M
₿84.76
$37.57M
₿1.38K
$21.56M
₿1.35K
Previsão de Preço do TomoChain(vic)
950 Taraxa  TARA $0.004038
₿0.00000014
-7.57 $21.5M
₿568.42
$0.004445
₿0.00000014
$0.00389
₿0.00000013
$433.64K
₿8.96
$43.32M
₿1.53K
$21.5M
₿568.42
Previsão de Preço do Taraxa(tara)
951 Orderly Network  ORDER $0.08524
-15.15 $21.18M
$0.1008
$0.08355
$12.82M
$84.21M
$21.18M
Previsão de Preço do Orderly Network(order)
954 XPLA  XPLA $0.02709
₿0.0000030
-9.90 $21.52M
₿1.66K
$0.03094
₿0.0000031
$0.02675
₿0.0000030
$443.94K
₿1.42
$54.26M
₿6.2K
$21.52M
₿1.66K
Previsão de Preço do XPLA(xpla)
955 sUSD (Optimism)  SUSD $0.939
0.12 $21.17M
$0.9488
$0.9347
$1.05M
$21.17M
$21.17M
Previsão de Preço do sUSD (Optimism)(susd)
956 Kava Lend  HARD $0.1568
₿0.0000035
1.30 $21.16M
₿473.65
$0.1611
₿0.0000037
$0.1533
₿0.0000035
$1.41M
₿23.81
$31.39M
₿702.78
$21.16M
₿473.65
Previsão de Preço do Kava Lend(hard)
957 Fracton Protocol  FT $0.2424
₿0.000030
0.35 $21.22M
₿0
$0.2433
₿0.000031
$0.2389
₿0.000030
$1.73M
₿10.94
$24.26M
₿3.06K
$21.22M
₿0
Previsão de Preço do Fracton Protocol(ft)
959 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$223.61
₿0.0028
$202.82
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
962 Neiro on ETH  NEIRO $0.02094
-7.53 $20.92M
$0.0229
$0.01986
$10.06M
$20.92M
$20.92M
Previsão de Preço do Neiro on ETH(neiro)
963 Radiant Capital  RDNT $0.01734
₿0.0000043
-11.71 $20.96M
₿2.11K
$0.01987
₿0.0000045
$0.01693
₿0.0000043
$6.84M
₿328.55
$25.98M
₿4.34K
$20.96M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
964 Mr. Miggles  MIGGLES $0.02184
-17.01 $20.91M
$0.02636
$0.02151
$3.75M
$20.91M
$20.91M
Previsão de Preço do Mr. Miggles(miggles)
965 Star Atlas  ATLAS $0.001116
₿0.00000010
-11.34 $20.85M
₿1.63K
$0.001296
₿0.00000010
$0.001108
₿0.00000010
$1.3M
₿25.07
$40.15M
₿3.77K
$20.85M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
966 Vyvo Smart Chain  VSC $0.004803
₿0.00000034
-1.86 $20.83M
₿782.85
$0.005232
₿0.00000035
$0.004764
₿0.00000033
$186.39K
₿9.63
$96.11M
₿6.98K
$20.83M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
967 SideShift Token  XAI $0.142
₿0.0000027
0.98 $20.86M
₿360.39
$0.1422
₿0.0000027
$0.1395
₿0.0000026
$49.17K
₿0.14
$29.87M
₿568.86
$20.86M
₿360.39
Previsão de Preço do SideShift Token(xai)
968 Sperax  SPA $0.01059
₿0.00000026
-20.82 $20.94M
₿450.94
$0.01415
₿0.00000028
$0.01032
₿0.00000025
$6.84M
₿32.3
$48.84M
₿1.23K
$20.94M
₿450.94
Previsão de Preço do Sperax(spa)
969 Pikaboss  PIKA $0.00000004925
₿0.00000000000024
-9.41 $20.66M
₿103.39
$0.00000005445
₿0.00000000000024
$0.00000004752
₿0.00000000000024
$31.54K
₿0.91
$20.66M
₿103.39
$20.66M
₿103.39
Previsão de Preço do Pikaboss(pika)
970 Lista DAO  LISTA $0.1201
-14.53 $20.63M
$0.1421
$0.119
$7.37M
$119.43M
$20.63M
Previsão de Preço do Lista DAO(lista)
971 Adshares  ADS $0.5341
₿0.0000062
4.74 $20.71M
₿241.47
$0.5352
₿0.0000064
$0.4829
₿0.0000061
$2.88K
₿3.51
$20.72M
₿241.52
$20.71M
₿241.47
Previsão de Preço do Adshares(ads)
973 GoGoPool  GGP $2.91
₿0.00020
-15.20 $20.65M
₿706.93
$3.46
₿0.00020
$2.86
₿0.00019
$17.97K
₿0.8
$56.34M
₿3.82K
$20.65M
₿706.93
Previsão de Preço do GoGoPool(ggp)
974 Sentinel Protocol  BOUNTY $0.0409
₿0.0000014
-4.33 $20.58M
₿739.68
$0.04399
₿0.0000015
$0.03756
₿0.0000014
$3.73M
₿51.48
$20.58M
₿743.04
$20.58M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02408
₿0.00000031
$0.02283
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
976 Step Finance  STEP $0.06435
₿0.0000010
-9.98 $20.41M
₿394.64
$0.07256
₿0.0000010
$0.06417
₿0.0000010
$118.22K
₿0.51
$22.46M
₿660.3
$20.41M
₿394.64
Previsão de Preço do Step Finance(step)
978 OHO Blockchain  OHO $0.0008463
₿0.000000010
-7.87 $20.44M
₿265.16
$0.0009185
₿0.000000011
$0.0008413
₿0.000000010
$178.62K
₿22.1
$38.1M
₿494.42
$20.44M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
980 Aquarius  AQUA $0.0006098
₿0.000000015
-12.65 $20.38M
₿343.35
$0.0007004
₿0.000000015
$0.0006095
₿0.000000014
$157.53K
₿2.36
$61.01M
₿1.54K
$20.38M
₿343.35
Previsão de Preço do Aquarius(aqua)
981 Stader  SD $0.3607
₿0.000014
-18.82 $20.24M
₿536.94
$0.4445
₿0.000014
$0.3512
₿0.000013
$5.46M
₿16.63
$43.13M
₿2.14K
$20.24M
₿536.94
Previsão de Preço do Stader(sd)
982 Ice Open Network  ICE $0.002992
₿0.000000062
-6.45 $20.36M
₿410.29
$0.003208
₿0.000000064
$0.002969
₿0.000000061
$3.87M
₿360.15
$63.41M
₿1.31K
$20.36M
₿410.29
Previsão de Preço do Ice Open Network(ice)
983 TARS AI  TAI $0.03467
-12.51 $20.19M
$0.04228
$0.03341
$8.69M
$30.81M
$20.19M
Previsão de Preço do TARS AI(tai)
984 Pirate Chain  ARRR $0.1032
₿0.0000031
-4.12 $20.26M
₿609.89
$0.1091
₿0.0000032
$0.1011
₿0.0000028
$52.52K
₿1.52
$20.65M
₿621.66
$20.26M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
985 stake.link  SDL $0.3484
₿0.0000077
-11.11 $20.31M
₿111.98
$0.3955
₿0.0000078
$0.3427
₿0.0000076
$10.9K
₿0
$34.78M
₿769.09
$20.31M
₿111.98
Previsão de Preço do stake.link(sdl)
986 MOOxMOO  MOOX $0.153
₿0.0000022
-0.04 $20.3M
₿292.77
$0.1543
₿0.0000022
$0.1524
₿0.0000021
$53.94K
₿1.5
$153.76M
₿2.22K
$20.3M
₿292.77
Previsão de Preço do MOOxMOO(moox)
987 SX Network  SX $0.03611
₿0.0000016
-1.87 $20.18M
₿720.46
$0.03699
₿0.0000016
$0.03594
₿0.0000015
$1.62K
₿0.11
$36.15M
₿1.64K
$20.18M
₿720.46
Previsão de Preço do SX Network(sx)
988 agEUR  EURA $1.09
₿0.000015
-0.54 $20.09M
₿272.47
$1.1
₿0.000015
$1.08
₿0.000015
$1.3M
₿19.45
$20.09M
₿272.47
$20.09M
₿272.47
Previsão de Preço do agEUR(eura)
989 ARPA  ARPA $0.02038
₿0.0000014
-10.85 $20M
₿1.43K
$0.02303
₿0.0000015
$0.01981
₿0.0000013
$12.19M
₿842.73
$40.73M
₿2.92K
$20M
₿1.43K
Previsão de Preço do ARPA(arpa)
990 Mango Markets  MNGO $0.01791
₿0.00000051
-10.07 $20.04M
₿666.43
$0.02029
₿0.00000051
$0.01758
₿0.00000032
$8.61K
₿17.03
$89.65M
₿2.56K
$20.04M
₿666.43
Previsão de Preço do Mango Markets(mngo)
991 HERBCOIN  HERB $0.2162
12.99 $19.96M
$0.3303
$0.1877
$11.52K
$21.62M
$19.96M
Previsão de Preço do HERBCOIN(herb)
992 GME (Ethereum)  GME $0.00004851
-22.31 $19.85M
$0.00006279
$0.00004755
$372.59K
$19.85M
$19.85M
Previsão de Preço do GME (Ethereum)(gme)
993 Daddy Tate  DADDY $0.03321
-13.21 $19.88M
$0.03906
$0.03313
$1.55M
$19.88M
$19.88M
Previsão de Preço do Daddy Tate(daddy)
995 Mainframe  MFT $0.002116
₿0.00000016
-1.76 $19.8M
₿1.55K
$0.002154
₿0.00000016
$0.002092
₿0.00000016
$2.59
₿0.17
$21.09M
₿1.65K
$19.8M
₿1.55K
Previsão de Preço do Mainframe(mft)
996 LandWolf  WOLF $0.00002192
-14.99 $19.72M
$0.00002585
$0.00002146
$2.66M
$19.72M
$19.72M
Previsão de Preço do LandWolf(wolf)
997 Pocket Network  POKT $0.01007
₿0.0000033
-6.66 $19.8M
₿5.59K
$0.01088
₿0.0000038
$0.009561
₿0.0000033
$267.95K
₿30.49
$23.6M
₿5.74K
$19.8M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
998 Frontier Token  FRONT $0.2193
₿0.000017
-18.20 $19.75M
₿1.55K
$0.2684
₿0.000018
$0.2185
₿0.000016
$5.84K
₿463.69
$19.75M
₿1.59K
$19.75M
₿1.55K
Previsão de Preço do Frontier Token(front)
999 NKN  NKN $0.02508
₿0.0000025
-6.93 $19.72M
₿2K
$0.02703
₿0.0000027
$0.02405
₿0.0000025
$5.57M
₿202.15
$19.72M
₿2K
$19.72M
₿2K
Previsão de Preço do NKN(nkn)
1000 NEURALAI  NEURAL $1.97
₿0.000014
-28.50 $19.6M
₿0
$2.79
₿0.000016
$1.92
₿0.000010
$331.33K
₿9.18
$19.6M
₿153.26
$19.6M
₿0
Previsão de Preço do NEURALAI(neural)
1001 ankrETH  ANKRETH $1,849.37
₿0.058
-13.99 $19.8M
₿1.04K
$2,150.23
₿0.059
$1,778.33
₿0.058
$49.38K
₿0.61
$19.8M
₿1.04K
$19.8M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1002 Spectral  SPEC $1.39
-10.91 $19.4M
$1.59
$1.38
$16.75M
$137.57M
$19.4M
Previsão de Preço do Spectral(spec)
1003 VitaDAO  VITA $0.7681
₿0.000039
-15.95 $19.57M
₿1.04K
$0.9154
₿0.000040
$0.7594
₿0.000038
$1.99M
₿5.88
$20.86M
₿1.09K
$19.57M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1004 T-mac DAO  TMG $11.21
₿0.00017
-2.18 $19.73M
₿312.16
$11.6
₿0.00018
$10.95
₿0.00016
$3.46K
₿0.07
$11.27B
₿178.38K
$19.73M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1005 Catizen  CATI $0.09516
-5.33 $19.55M
$0.1013
$0.0911
$25.19M
$94.92M
$19.55M
Previsão de Preço do Catizen(cati)
1006 sudeng  HIPPO $0.001957
-50.34 $19.48M
$0.006479
$0.00194
$48.7M
$19.48M
$19.48M
Previsão de Preço do sudeng(hippo)
1007 Nakamoto Games  NAKA $0.3003
₿0.000027
-8.08 $19.53M
₿1.77K
$0.3318
₿0.000028
$0.2971
₿0.000026
$7.28M
₿393.83
$54.1M
₿4.91K
$19.53M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1008 Dexalot  ALOT $0.3492
₿0.0000096
-7.27 $19.44M
₿463.72
$0.3776
₿0.0000097
$0.3459
₿0.0000091
$36.25K
₿2.85
$34.94M
₿967.58
$19.44M
₿463.72
Previsão de Preço do Dexalot(alot)
1011 Cratos  CRTS $0.0003081
₿0.000000016
-22.77 $19.42M
₿953.52
$0.0004001
₿0.000000019
$0.0002859
₿0.000000014
$10.64M
₿7.93
$30.9M
₿1.64K
$19.42M
₿953.52
Previsão de Preço do Cratos(crts)
1014 Fidu  FIDU $0.4196
₿0.000010
-0.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
Previsão de Preço do Fidu(fidu)
1016 DIMO  DIMO $0.06169
₿0.0000055
-7.71 $19.31M
₿1.19K
$0.06697
₿0.0000057
$0.06125
₿0.0000053
$111.03K
₿5.67
$61.63M
₿5.57K
$19.31M
₿1.19K
Previsão de Preço do DIMO(dimo)
1021 ANyONe Protocol  ANYONE $0.2391
₿0.000048
-23.78 $18.93M
₿3.58K
$0.316
₿0.000052
$0.2323
₿0.000048
$562.56K
₿29.72
$23.69M
₿4.89K
$18.93M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1022 Shardus  ULT $0.04293
₿0.0000027
-8.63 $18.86M
₿1.22K
$0.04736
₿0.0000028
$0.04269
₿0.0000027
$4.11K
₿0.15
$42.91M
₿2.77K
$18.86M
₿1.22K
Previsão de Preço do Shardus(ult)
1024 GXChain  GXC $0.2508
₿0.000036
-2.08 $18.81M
₿2.71K
$0.275
₿0.000040
$0.2488
₿0.0000069
$1.13K
₿1.15
$25.09M
₿3.61K
$18.81M
₿2.71K
Previsão de Preço do GXChain(gxc)
1026 Quickswap  QUICK $25.05
₿0.0011
-2.38 $18.8M
₿719.54
$26.03
₿0.0012
$23.38
₿0.0011
$55.58K
₿0.29
$25.05M
₿1.19K
$18.8M
₿719.54
Previsão de Preço do Quickswap(quick)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 Quickswap  QUICK $0.02496
₿0.0000011
-2.53 $18.72M
₿693.1
$0.02594
₿0.0000011
$0.023
₿0.0000011
$9.47M
₿60.39
$24.93M
₿1K
$18.72M
₿693.1
Previsão de Preço do Quickswap(quick)
1030 Connex  CONX $16.2
₿0.00040
-7.44 $18.6M
₿460.73
$17.51
₿0.00040
$13.92
₿0.00039
$86.67K
₿2.51
$1.62B
₿40.06K
$18.6M
₿460.73
Previsão de Preço do Connex(conx)
1031 Wrapped QUIL  QUIL $0.02061
-26.17 $18.45M
$0.02806
$0.01917
$892.04K
$18.45M
$18.45M
Previsão de Preço do Wrapped QUIL(quil)
1032 Persistence  XPRT $0.08241
₿0.0000045
-6.89 $18.55M
₿918.58
$0.08945
₿0.0000046
$0.08175
₿0.0000045
$3.56M
₿6.88
$18.6M
₿924.05
$18.55M
₿918.58
Previsão de Preço do Persistence(xprt)
1033 Phoenix  PHB $0.3609
₿0.000031
-10.34 $18.49M
₿1.56K
$0.4066
₿0.000034
$0.3534
₿0.000031
$8.06M
₿119.2
$18.49M
₿1.56K
$18.49M
₿1.56K
Previsão de Preço do Phoenix(phb)
1034 Ultra  UOS $0.0444
₿0.0000032
-2.86 $18.56M
₿1.22K
$0.04813
₿0.0000034
$0.0444
₿0.0000031
$1.53M
₿28.45
$44.41M
₿3.26K
$18.56M
₿1.22K
Previsão de Preço do Ultra(uos)
1035 OORT  OORT $0.04849
₿0.0000073
-5.21 $18.53M
₿476.35
$0.05171
₿0.0000077
$0.04687
₿0.0000072
$1.46M
₿83.41
$96.95M
₿14.72K
$18.53M
₿476.35
Previsão de Preço do OORT(oort)
1036 Metacade  MCADE $0.01111
₿0.00000021
-8.46 $18.52M
₿370.05
$0.01236
₿0.00000023
$0.01087
₿0.00000017
$4.76M
₿8.26
$22.25M
₿421.43
$18.52M
₿370.05
Previsão de Preço do Metacade(mcade)
1037 MATH  MATH $0.1023
₿0.0000087
-9.41 $18.62M
₿1.5K
$0.1153
₿0.000011
$0.1017
₿0.0000042
$255.13K
₿1.1K
$20.47M
₿1.72K
$18.62M
₿1.5K
Previsão de Preço do MATH(math)
1038 VIDT DAO  VIDT $0.02201
₿0.00000068
-4.39 $18.55M
₿528.77
$0.02345
₿0.00000072
$0.02028
₿0.00000068
$9.82M
₿44.3
$22.03M
₿686.7
$18.55M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1039 Self Chain  SLF $0.1891
-6.24 $18.33M
$0.2112
$0.183
$13.71M
$63.48M
$18.33M
Previsão de Preço do Self Chain(slf)
1041 PARSIQ  PRQ $0.06274
₿0.0000028
-19.18 $18.5M
₿591.61
$0.07787
₿0.0000031
$0.06242
₿0.0000026
$847.98K
₿43.82
$19.61M
₿872.98
$18.5M
₿591.61
Previsão de Preço do PARSIQ(prq)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.