Pagina dei risultati 8 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	PepeCoin PEPECOIN	$0.1473 ₿0.0000015	-3.70	$14.28M ₿149.75	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$315.75K ₿3.33	$15.87M ₿166.34	$14.28M ₿149.75
1401	Token dForce USD USX	$0.9188 ₿0.0000096	0.12	$14.2M ₿149.45	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.67K ₿0.14	$123.65M ₿1.3K	$14.2M ₿149.45
1402	AhaToken AHT	$0.001959 ₿0.000000020	-1.43	$14.16M ₿147.91	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.27K ₿1.38	$15.2M ₿158.76	$14.16M ₿147.91
1403	Synapse SYN	$0.06381 ₿0.00000067	-3.99	$13.98M ₿148.73	$0.06667 ₿0.00000069	$0.0638 ₿0.00000066	$2.72M ₿28.36	$15.95M ₿169.74	$13.98M ₿148.73
1404	Neon NEON	$0.05876 ₿0.00000061	-1.90	$14.06M ₿147.6	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$716.04K ₿7.51	$58.73M ₿616.37	$14.06M ₿147.6
1407	AdEx ADX	$0.09468 ₿0.00000099	-1.73	$14.01M ₿147.76	$0.09649 ₿0.0000010	$0.09353 ₿0.00000098	$4.74M ₿52.42	$14.21M ₿149.85	$14.01M ₿147.76
1412	Stronghold Staked SOL STRONGSOL	$164.98 ₿0.0017	-0.81	$13.85M ₿145.68	$166.33 ₿0.0017	$163.4 ₿0.0017	$18.6K ₿0.2	$13.85M ₿145.68	$13.85M ₿145.68
1417	TrustToken TRU	$0.01002 ₿0.00000010	-3.45	$13.78M ₿144.39	$0.01037 ₿0.00000010	$0.009891 ₿0.00000010	$3.21M ₿33.71	$13.93M ₿145.93	$13.78M ₿144.39
1424	MCOIN MCOIN	$0.07737 ₿0.00000081	-1.05	$13.72M ₿144.63	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$280.85K ₿2.95	$38.75M ₿408.56	$13.72M ₿144.63
1426	Access Protocol ACS	$0.0003018 ₿0.0000000031	-1.53	$13.68M ₿143.27	$0.0003071 ₿0.0000000032	$0.0003008 ₿0.0000000031	$598.39K ₿6.32	$27.07M ₿283.48	$13.68M ₿143.27
1427	Alchemix USD ALUSD	$0.9903 ₿0.000010	0.02	$13.67M ₿143.48	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$117.67K ₿1.24	$13.67M ₿143.48	$13.67M ₿143.48
1428	HOPR HOPR	$0.02518 ₿0.00000026	-3.51	$13.66M ₿143.2	$0.02609 ₿0.00000027	$0.02513 ₿0.00000026	$114.64K ₿1.21	$14.29M ₿149.85	$13.66M ₿143.2
1431	Forta FORT	$0.02161 ₿0.00000022	2.23	$13.61M ₿143.41	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$298.68K ₿3.12	$21.63M ₿227.96	$13.61M ₿143.41
1433	DAO Maker DAO	$0.05396 ₿0.00000057	-0.11	$13.57M ₿142.26	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$520.11K ₿6.33	$15.01M ₿157.34	$13.57M ₿142.26
1434	Wrapped Mantle WMNT	$0.9381 ₿0.0000098	-2.85	$13.57M ₿143.01	$0.9675 ₿0.000010	$0.9368 ₿0.0000098	$421.53K ₿4.37	$13.57M ₿143.01	$13.57M ₿143.01
1435	ASD ASD	$0.01821 ₿0.00000019	-4.24	$13.53M ₿140.45	$0.01902 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.4	$13.53M ₿140.45	$13.53M ₿140.45
1439	Ninja Squad Token NST	$1.56 ₿0.000016	0.60	$13.44M ₿143.04	$1.61 ₿0.000016	$1.48 ₿0.000015	$225.67K ₿2.1	$13.44M ₿143.04	$13.44M ₿143.04
1441	DevvE DEVVE	$0.153 ₿0.0000016	-4.21	$13.38M ₿140.42	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$506.37K ₿6.28	$18.38M ₿192.82	$13.38M ₿140.42
1442	Alephium ALPH	$0.1068 ₿0.0000011	0.10	$13.38M ₿141.03	$0.1068 ₿0.0000011	$0.1039 ₿0.0000010	$182.71K ₿1.93	$23.31M ₿245.66	$13.38M ₿141.03
1444	Gitcoin GTC	$0.138 ₿0.0000014	-2.37	$13.33M ₿139.93	$0.1414 ₿0.0000014	$0.1345 ₿0.0000014	$887.47K ₿9.4	$13.83M ₿145.18	$13.33M ₿139.93
1445	Coinweb CWEB	$0.002044 ₿0.000000021	-1.16	$13.24M ₿139.42	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.22K ₿1.6	$15.54M ₿163.67	$13.24M ₿139.42
1452	Humans.ai HEART	$0.001687 ₿0.000000017	-3.29	$13.17M ₿139.44	$0.001752 ₿0.000000018	$0.001688 ₿0.000000017	$163.06K ₿1.71	$13.17M ₿139.44	$13.17M ₿139.44
1456	OORT OORT	$0.01905 ₿0.00000020	1.99	$13.1M ₿137.15	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$250.62K ₿2.65	$38.07M ₿398.49	$13.1M ₿137.15
1457	THORSwap THOR	$0.08294 ₿0.00000087	-2.27	$13.09M ₿138.1	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.58K ₿0.4	$17.52M ₿184.74	$13.09M ₿138.1
1463	Fwog FWOG	$0.01325 ₿0.00000014	-8.24	$13.01M ₿137.88	$0.01444 ₿0.00000015	$0.0129 ₿0.00000013	$2.35M ₿24.78	$13.01M ₿137.88	$13.01M ₿137.88
1464	Switch Token SWITCH	$0.0002796 ₿0.0000000029	1.93	$13M ₿136.16	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.45K ₿0.19	$13.98M ₿146.38	$13M ₿136.16
1470	Radiant Capital RDNT	$0.009922 ₿0.00000010	-2.11	$12.86M ₿135.67	$0.01015 ₿0.00000010	$0.00984 ₿0.00000010	$2.58M ₿26.64	$14.93M ₿157.5	$12.86M ₿135.67
1471	Zeta ZEX	$0.06849 ₿0.00000072	-0.06	$12.86M ₿135.38	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$214.18K ₿2.26	$68.48M ₿721	$12.86M ₿135.38
1473	XSGD XSGD	$0.7764 ₿0.0000081	-0.04	$12.84M ₿134.41	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$231.88K ₿2.44	$12.84M ₿134.41	$12.84M ₿134.41
1477	doginme DOGINME	$0.0001892 ₿0.0000000019	-5.11	$12.8M ₿134.61	$0.0001997 ₿0.0000000020	$0.0001892 ₿0.0000000019	$423.71K ₿4.47	$12.8M ₿134.61	$12.8M ₿134.61
1480	Harvest Finance FARM	$18.98 ₿0.00020	-1.46	$12.77M ₿134.38	$19.35 ₿0.00020	$18.66 ₿0.00019	$947.96K ₿9.96	$13.12M ₿138.03	$12.77M ₿134.38
1481	Penpie PNP	$1.75 ₿0.000018	-0.14	$12.72M ₿133.4	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.71K ₿0.11	$17.52M ₿183.68	$12.72M ₿133.4
1484	Zeus Network ZEUS	$0.01537 ₿0.00000016	-16.24	$12.65M ₿132.9	$0.01841 ₿0.00000019	$0.01437 ₿0.00000015	$2.76M ₿25.07	$15.41M ₿161.9	$12.65M ₿132.9
1486	ARPA ARPA	$0.01285 ₿0.00000013	-1.11	$12.62M ₿133.07	$0.01299 ₿0.00000013	$0.01249 ₿0.00000013	$4.83M ₿50.62	$25.7M ₿270.98	$12.62M ₿133.07
1487	FC Barcelona Fan Token BAR	$0.6065 ₿0.0000063	1.82	$12.59M ₿132.53	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.88M ₿51.29	$24.24M ₿255.11	$12.59M ₿132.53
1488	Pikaboss PIKA	$0.00000002995 ₿0.00000000000031	-1.66	$12.58M ₿132.37	$0.00000003045 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.58M ₿132.37	$12.58M ₿132.37
1492	Gold DAO GOLDAO	$0.01582 ₿0.00000016	-3.13	$12.54M ₿132.8	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.53K ₿0.03	$15.63M ₿165.52	$12.54M ₿132.8
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.49M ₿131.4	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.49M ₿131.4	$12.49M ₿131.4
1496	The Doge NFT DOG	$0.0009181 ₿0.0000000096	-1.24	$12.46M ₿131.12	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.57K ₿0.2	$15.59M ₿164.07	$12.46M ₿131.12
1497	Compound USD Coin CUSDC	$0.02528 ₿0.00000026	-0.06	$12.44M ₿130.34	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.28 ₿0	$12.44M ₿130.34	$12.44M ₿130.34
1501	NEURALAI NEURAL	$1.23 ₿0.000012	-4.38	$12.32M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$34.93K ₿0.37	$12.32M ₿129.61	$12.32M ₿129.61
1503	Velas VLX	$0.0044 ₿0.000000046	0.06	$12.31M ₿129.01	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.94 ₿0	$12.31M ₿129.01	$12.31M ₿129.01
1504	Hooked Protocol HOOK	$0.03836 ₿0.00000040	-1.70	$12.3M ₿129.36	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.58M ₿58.47	$19.22M ₿202.12	$12.3M ₿129.36
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.25 ₿0.035	-1.55	$12.29M ₿129.1	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$33.21K ₿0.25	$12.29M ₿129.1	$12.29M ₿129.1
1508	Paris Saint-Germain Fan Token PSG	$0.8936 ₿0.0000093	1.28	$12.2M ₿128.05	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.78M ₿38.87	$17.79M ₿186.73	$12.2M ₿128.05
1511	Gearbox GEAR	$0.001213 ₿0.000000012	-4.11	$12.14M ₿127.52	$0.001272 ₿0.000000013	$0.001212 ₿0.000000012	$149.7K ₿1.64	$12.14M ₿127.52	$12.14M ₿127.52
1513	Oraichain Token ORAI	$0.6188 ₿0.0000064	-2.92	$12.09M ₿126.95	$0.6374 ₿0.0000066	$0.6036 ₿0.0000062	$298.73K ₿3.21	$12.24M ₿128.52	$12.09M ₿126.95
1514	Kleros PNK	$0.01666 ₿0.00000017	0.54	$12.07M ₿126.89	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.25K ₿0.86	$13.42M ₿141.1	$12.07M ₿126.89
1516	Bitrise Token BRISE	$0.00000003033 ₿0.00000000000031	-0.51	$12M ₿126	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.48	$12.96M ₿135.99	$12M ₿126
1518	Oasys OAS	$0.001898 ₿0.000000019	-1.19	$11.97M ₿125.75	$0.001921 ₿0.000000020	$0.001879 ₿0.000000019	$137.26K ₿1.51	$19M ₿199.61	$11.97M ₿125.75
1520	AMO Coin AMO	$0.0005627 ₿0.0000000059	-0.06	$11.93M ₿125.49	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$71.63K ₿0.73	$11.93M ₿125.49	$11.93M ₿125.49
1524	Vulcan Forged PYR	$0.4956 ₿0.0000052	-0.29	$11.85M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.86M ₿40.47	$24.8M ₿261.87	$11.85M ₿125.16
1525	Coq Inu COQ	$0.0000001704 ₿0.0000000000018	-4.72	$11.83M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.55M ₿16.53	$11.83M ₿124.96	$11.83M ₿124.96
1526	Swarm BZZ	$0.1881 ₿0.0000019	-4.37	$11.88M ₿124.95	$0.1971 ₿0.0000020	$0.188 ₿0.0000019	$162.79K ₿1.75	$11.88M ₿124.95	$11.88M ₿124.95
1527	Sperax SPA	$0.004872 ₿0.000000051	-1.86	$11.88M ₿125.26	$0.004967 ₿0.000000051	$0.004858 ₿0.000000050	$1.88M ₿19.97	$24.17M ₿254.89	$11.88M ₿125.26
1528	LUKSO LYX	$0.3891 ₿0.0000040	-5.06	$11.9M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$563.06K ₿7.43	$16.41M ₿172.1	$11.9M ₿124.78
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.7K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01*	$11.85M ₿124.37	$1 ₿0.000010	$0.9964 ₿0.000010	$138.51K ₿1.38	$11.85M ₿124.37	$11.85M ₿124.37
1534	Keyboard Cat (Base) KEYCAT	$0.001162 ₿0.000000012	-12.48	$11.84M ₿124.63	$0.001327 ₿0.000000013	$0.001144 ₿0.000000012	$636.51K ₿6.27	$11.84M ₿124.63	$11.84M ₿124.63
1537	TomoChain VIC	$0.09383 ₿0.00000099	-2.69	$11.8M ₿124.37	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$780.86K ₿8.17	$19.84M ₿209.07	$11.8M ₿124.37
1538	RAMP RAMP	$0.02864 ₿0.00000030	-1.09	$11.8M ₿123.84	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$123.22 ₿0	$28.7M ₿301.33	$11.8M ₿123.84
1539	Wecan WECAN	$0.001967 ₿0.000000020	2.41	$11.78M ₿123.47	$0.001963 ₿0.000000020	$0.001917 ₿0.000000019	$36.72K ₿0.38	$11.78M ₿123.47	$11.78M ₿123.47
1543	YUSD Stablecoin YUSD	$0.9927 ₿0.000010	-0.25	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$10.99 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1544	Ski Mask Dog SKI	$0.01137 ₿0.00000012	-10.84	$11.68M ₿123.01	$0.01276 ₿0.00000013	$0.01165 ₿0.00000012	$437.84K ₿4.54	$11.68M ₿123.01	$11.68M ₿123.01
1552	OmiseGO OMG	$0.08242 ₿0.00000086	-2.42	$11.56M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.36M ₿5.47	$11.56M ₿122.19	$11.56M ₿122.19
1554	sudeng HIPPO	$0.001116 ₿0.000000011	-2.11	$11.53M ₿119.09	$0.001158 ₿0.000000012	$0.001096 ₿0.000000011	$1.29M ₿14.02	$11.53M ₿119.09	$11.53M ₿119.09
1555	Juventus Fan Token JUV	$0.7977 ₿0.0000084	5.41	$11.53M ₿121.95	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$12.77M ₿120.2	$15.92M ₿168.4	$11.53M ₿121.95
1557	Badger DAO BADGER	$0.5754 ₿0.0000060	-1.51	$11.48M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.03M ₿32.14	$12.09M ₿126.37	$11.48M ₿119.94
1561	dForce Token DF	$0.01141 ₿0.00000012	-1.47	$11.43M ₿120.49	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.54	$11.43M ₿120.49	$11.43M ₿120.49
1562	XBorg XBG	$0.05312 ₿0.00000055	-2.95	$11.42M ₿120.84	$0.05491 ₿0.00000057	$0.05313 ₿0.00000055	$31.97K ₿0.33	$53.14M ₿562.02	$11.42M ₿120.84
1566	Parcl PRCL	$0.02519 ₿0.00000026	-6.67	$11.41M ₿119.41	$0.02707 ₿0.00000028	$0.02505 ₿0.00000026	$2M ₿20.92	$25.2M ₿263.76	$11.41M ₿119.41
1568	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-0.16	$11.37M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$390.83K ₿3.4	$41.81M ₿439.03	$11.37M ₿119.39
1570	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.80	$11.31M ₿119.83	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$469.63K ₿4.94	$11.31M ₿119.83	$11.31M ₿119.83
1575	Iron Fish IRON	$0.1598 ₿0.0000016	0.05	$11.13M ₿117	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$156.56K ₿1.65	$11.14M ₿117.09	$11.13M ₿117
1583	NATIX Network NATIX	$0.0002731 ₿0.0000000029	0.92	$11.1M ₿116.62	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$376.68K ₿3.94	$27.2M ₿285.78	$11.1M ₿116.62
1585	Bobo Coin BOBO	$0.0000001659 ₿0.0000000000017	-5.75	$11.02M ₿116.4	$0.000000177 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$531.13K ₿5.09	$11.03M ₿116.55	$11.02M ₿116.4
1589	Poollotto.finance PLT	$0.6864 ₿0.0000071	-1.20	$11.03M ₿115.75	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$25.05 ₿0	$13.23M ₿138.85	$11.03M ₿115.75
1590	Bella Protocol BEL	$0.1376 ₿0.0000014	-1.74	$11.01M ₿116	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.27M ₿23.84	$13.77M ₿145	$11.01M ₿116
1593	Bitcoin Gold BTG	$0.6206 ₿0.0000065	10.84	$10.92M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$652.59 ₿0.01	$10.92M ₿114.74	$10.92M ₿114.74
1595	Automata ATA	$0.01846 ₿0.00000019	1.69	$10.85M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.22M ₿33.11	$18.47M ₿195.7	$10.85M ₿115.03
1598	Quickswap QUICK	$13.71 ₿0.00014	-2.99	$10.84M ₿113.75	$14.13 ₿0.00014	$13.67 ₿0.00014	$5.14K ₿0.08	$13.76M ₿144.35	$10.84M ₿113.75
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1600	NKN NKN	$0.01359 ₿0.00000014	-1.67	$10.84M ₿114.31	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.16M ₿12.4	$10.84M ₿114.33	$10.84M ₿114.31
1603	ORIGYN OGY	$0.00131 ₿0.000000013	-1.86	$10.77M ₿113.06	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.87K ₿3.02	$13.66M ₿143.48	$10.77M ₿113.06
1605	Peercoin PPC	$0.3567 ₿0.0000037	-0.10	$10.71M ₿112.46	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.52K ₿0.64	$10.71M ₿112.46	$10.71M ₿112.46
1606	JumpToken JMPT	$0.7297 ₿0.0000076	-0.53	$10.71M ₿112.13	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.7K ₿0.12	$22.55M ₿236.15	$10.71M ₿112.13
1607	VitaDAO VITA	$0.4159 ₿0.0000043	-6.18	$10.7M ₿112.41	$0.4434 ₿0.0000046	$0.4029 ₿0.0000042	$623.9K ₿6.43	$11.65M ₿122.33	$10.7M ₿112.41
1613	Sundog SUNDOG	$0.0106 ₿0.00000011	-2.45	$10.61M ₿111.77	$0.01087 ₿0.00000011	$0.0105 ₿0.00000010	$7.23M ₿77.18	$10.61M ₿111.77	$10.61M ₿111.77
1615	Mythos MYTH	$0.01329 ₿0.00000014	-3.37	$10.59M ₿112.02	$0.01381 ₿0.00000014	$0.0127 ₿0.00000013	$70.55K ₿0.74	$13.29M ₿140.65	$10.59M ₿112.02
1616	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	IlluminatiCoin NATI	$0.0000003192 ₿0.0000000000033	10.68	$10.51M ₿109.61	$0.0000003258 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.77K ₿0.68	$10.51M ₿109.61	$10.51M ₿109.61
1622	BitMEX BMEX	$0.1051 ₿0.0000011	-8.46	$10.49M ₿110.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$45.68K ₿0.48	$47.31M ₿496.7	$10.49M ₿110.1
1623	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	-0.43	$10.48M ₿110.38	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$290.33 ₿0	$10.48M ₿110.38	$10.48M ₿110.38
1625	Quickswap QUICK	$0.01323 ₿0.00000013	-2.37	$10.43M ₿109.88	$0.01355 ₿0.00000014	$0.01286 ₿0.00000013	$1.18M ₿12.47	$12.46M ₿131.18	$10.43M ₿109.88
1631	Galeon GALEON	$0.01258 ₿0.00000013	-1.52	$10.31M ₿108.53	$0.01278 ₿0.00000013	$0.01258 ₿0.00000013	$57.47K ₿0.6	$32.48M ₿341.83	$10.31M ₿108.53
1632	Wojak WOJAK	$0.0001478 ₿0.0000000015	-1.80	$10.26M ₿108.28	$0.0001506 ₿0.0000000015	$0.0001464 ₿0.0000000015	$662.65K ₿6.98	$10.26M ₿108.28	$10.26M ₿108.28
1633	RSS3 RSS3	$0.01159 ₿0.00000012	-0.59	$10.3M ₿108.81	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.89M ₿18.73	$11.92M ₿125.94	$10.3M ₿108.81
1637	district0x DNT	$0.01362 ₿0.00000013	6.07	$10.24M ₿104.02	$0.01365 ₿0.00000014	$0.01274 ₿0.00000013	$34.9K ₿0.25	$13.63M ₿138.47	$10.24M ₿104.02
1638	Dego Finance DEGO	$0.4871 ₿0.0000051	-4.28	$10.24M ₿108.09	$0.5089 ₿0.0000053	$0.4876 ₿0.0000051	$1.61M ₿16.7	$10.24M ₿108.09	$10.24M ₿108.09
1646	Radio Caca RACA	$0.00002443 ₿0.00000000025	-1.56	$10.06M ₿104.93	$0.00002481 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.04M ₿21.44	$10.15M ₿105.95	$10.06M ₿104.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}