Страница результатов 8 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	NATIX Network NATIX	$0.0003146 ₿0.0000000035	-2.07	$12.78M ₿145.36	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$267.28K ₿3.05	$31.31M ₿356.2	$12.78M ₿145.36
1434	Stronghold Staked SOL STRONGSOL	$142.41 ₿0.0016	-3.18	$12.76M ₿145.12	$147.7 ₿0.0016	$142.29 ₿0.0016	$16.64K ₿0.19	$12.76M ₿145.12	$12.76M ₿145.12
1441	Access Protocol ACS	$0.0002758 ₿0.0000000031	-0.56	$12.62M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$472.04K ₿8.2	$24.97M ₿283.89	$12.62M ₿143.53
1445	Humans.ai HEART	$0.001608 ₿0.000000018	-0.52	$12.55M ₿142.73	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.46K ₿1.76	$12.55M ₿142.73	$12.55M ₿142.73
1446	Joe Coin JOE	$0.01256 ₿0.00000014	-6.21	$12.54M ₿142.71	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$370.22K ₿4.22	$12.54M ₿142.71	$12.54M ₿142.71
1447	HOPR HOPR	$0.02303 ₿0.00000026	-3.11	$12.49M ₿142.29	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$110.56K ₿1.26	$13.07M ₿148.89	$12.49M ₿142.29
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.49	$12.43M ₿141.49
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.07 ₿0	$12.42M ₿141.28	$12.42M ₿141.28
1452	TokenFi TOKEN	$0.003676 ₿0.000000041	-7.41	$12.41M ₿141.22	$0.004013 ₿0.000000044	$0.003674 ₿0.000000041	$1.43M ₿16.2	$36.76M ₿418.39	$12.41M ₿141.22
1454	MCOIN MCOIN	$0.06998 ₿0.00000079	-6.12	$12.38M ₿140.76	$0.07464 ₿0.00000083	$0.06983 ₿0.00000079	$263.55K ₿3	$34.97M ₿397.61	$12.38M ₿140.76
1456	Orchid Protocol OXT	$0.02083 ₿0.00000023	-3.99	$12.34M ₿140.55	$0.02203 ₿0.00000024	$0.02085 ₿0.00000023	$1.51M ₿18.04	$20.86M ₿237.6	$12.34M ₿140.55
1458	TARS AI TAI	$0.02089 ₿0.00000023	-5.91	$12.29M ₿139.74	$0.02305 ₿0.00000025	$0.02089 ₿0.00000023	$733.16K ₿8.27	$18.74M ₿213.18	$12.29M ₿139.74
1459	NFPrompt NFP	$0.02299 ₿0.00000026	-4.21	$12.3M ₿139.87	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.04M ₿34.58	$23M ₿261.48	$12.3M ₿139.87
1462	Neon NEON	$0.05108 ₿0.00000058	-2.92	$12.25M ₿139.34	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$556.27K ₿6.35	$51.18M ₿581.89	$12.25M ₿139.34
1465	Sentinel Protocol BOUNTY	$0.02407 ₿0.00000027	-3.88	$12.22M ₿138.99	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.92M ₿21.76	$13.35M ₿151.85	$12.22M ₿138.99
1470	DevvE DEVVE	$0.1387 ₿0.0000015	-0.24	$12.12M ₿137.98	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$288.99K ₿3.29	$16.64M ₿189.46	$12.12M ₿137.98
1471	LUKSO LYX	$0.3959 ₿0.0000045	4.31	$12.11M ₿137.87	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$405.23K ₿4.63	$16.71M ₿190.15	$12.11M ₿137.87
1483	Wrapped STEAMX WSTEAMX	$0.07699 ₿0.00000087	2.29	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07482 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1485	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.03	$11.78M ₿133.89	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$10.3 ₿0	$11.78M ₿133.89	$11.78M ₿133.89
1486	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.21	$11.77M ₿134.17	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.83	$11.77M ₿134.17
1488	Ninja Squad Token NST	$1.37 ₿0.000015	-2.73	$11.77M ₿133.85	$1.42 ₿0.000016	$1.36 ₿0.000015	$150.01K ₿1.69	$11.77M ₿133.85	$11.77M ₿133.85
1491	TrustToken TRU	$0.008553 ₿0.000000097	-3.55	$11.72M ₿133.59	$0.009043 ₿0.00000010	$0.008553 ₿0.000000097	$2.75M ₿31.35	$11.84M ₿135.02	$11.72M ₿133.59
1494	Oasys OAS	$0.001849 ₿0.000000021	3.83	$11.69M ₿132.96	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$297.7K ₿3.38	$18.51M ₿210.43	$11.69M ₿132.96
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9976 ₿0.000011	0.02	$11.66M ₿132.64	$0.9992 ₿0.000011	$0.996 ₿0.000011	$59.25K ₿0.67	$11.66M ₿132.64	$11.66M ₿132.64
1498	LandWolf WOLF	$0.00001285 ₿0.00000000014	-9.27	$11.66M ₿132.6	$0.00001416 ₿0.00000000015	$0.00001285 ₿0.00000000014	$734.85K ₿8.38	$11.66M ₿132.6	$11.66M ₿132.6
1504	Wrapped Mantle WMNT	$0.8664 ₿0.0000099	-3.97	$11.53M ₿131.19	$0.9113 ₿0.000010	$0.8636 ₿0.0000098	$344.97K ₿3.89	$11.53M ₿131.16	$11.53M ₿131.19
1510	FC Barcelona Fan Token BAR	$0.5457 ₿0.0000062	-1.81	$11.46M ₿130.58	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.9M ₿21.58	$21.79M ₿248.37	$11.46M ₿130.58
1511	VitaDAO VITA	$0.4318 ₿0.0000049	-5.05	$11.13M ₿130.18	$0.4624 ₿0.0000051	$0.4318 ₿0.0000050	$617.13K ₿7.03	$12.11M ₿141.65	$11.13M ₿130.18
1517	Swarm BZZ	$0.1796 ₿0.0000020	-6.37	$11.34M ₿129.19	$0.1951 ₿0.0000021	$0.1795 ₿0.0000020	$159.31K ₿1.81	$11.34M ₿129.19	$11.34M ₿129.19
1518	Paris Saint-Germain Fan Token PSG	$0.8153 ₿0.0000093	-1.55	$11.3M ₿128.8	$0.8504 ₿0.0000095	$0.8158 ₿0.0000092	$2.3M ₿26.25	$16.23M ₿184.97	$11.3M ₿128.8
1520	Harvest Finance FARM	$16.73 ₿0.00019	-3.72	$11.24M ₿128.1	$17.49 ₿0.00019	$16.72 ₿0.00019	$566.58K ₿6.44	$11.54M ₿131.57	$11.24M ₿128.1
1521	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.77	$11.24M ₿127.81	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.65K ₿0.03	$11.24M ₿127.81	$11.24M ₿127.81
1526	OORT OORT	$0.01611 ₿0.00000018	-2.40	$11.12M ₿127.37	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$249.15K ₿2.83	$32.18M ₿368.55	$11.12M ₿127.37
1528	Bitrise Token BRISE	$0.00000002808 ₿0.00000000000032	-2.38	$11.18M ₿127.22	$0.00000002889 ₿0.00000000000032	$0.00000002816 ₿0.00000000000031	$1.32M ₿15.08	$12.06M ₿137.31	$11.18M ₿127.22
1530	Synapse SYN	$0.05117 ₿0.00000058	-3.67	$11.17M ₿127.08	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.16M ₿13.24	$12.75M ₿145.03	$11.17M ₿127.08
1531	Gitcoin GTC	$0.1275 ₿0.0000014	-5.65	$11.16M ₿127.22	$0.1365 ₿0.0000015	$0.1275 ₿0.0000014	$733.57K ₿8.36	$12.76M ₿145.41	$11.16M ₿127.22
1532	Pikaboss PIKA	$0.00000002651 ₿0.00000000000030	-1.38	$11.16M ₿127.04	$0.00000002704 ₿0.00000000000030	$0.00000002645 ₿0.00000000000030	$910.3 ₿0.01	$11.16M ₿127.04	$11.16M ₿127.04
1538	Hooked Protocol HOOK	$0.03448 ₿0.00000039	-4.54	$11.05M ₿125.64	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.31M ₿49.04	$17.26M ₿196.31	$11.05M ₿125.64
1550	DAO Maker DAO	$0.04327 ₿0.00000049	-2.04	$10.85M ₿123.98	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$426.91K ₿4.8	$12M ₿137.12	$10.85M ₿123.98
1552	OmiseGO OMG	$0.07751 ₿0.00000088	-1.82	$10.86M ₿123.73	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$465.57K ₿5.37	$10.86M ₿123.73	$10.86M ₿123.73
1553	Kleros PNK	$0.01497 ₿0.00000017	-0.99	$10.85M ₿123.59	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.98K ₿0.46	$12.07M ₿137.43	$10.85M ₿123.59
1554	AMO Coin AMO	$0.0005112 ₿0.0000000058	-3.36	$10.84M ₿123.49	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$92.69K ₿1.06	$10.84M ₿123.49	$10.84M ₿123.49
1558	Zeta ZEX	$0.05729 ₿0.00000065	-3.89	$10.76M ₿122.86	$0.05966 ₿0.00000067	$0.05729 ₿0.00000065	$227.98K ₿2.6	$57.3M ₿654.32	$10.76M ₿122.86
1560	RAMP RAMP	$0.02616 ₿0.00000029	-1.04	$10.74M ₿122.46	$0.02762 ₿0.00000031	$0.02616 ₿0.00000029	$152.38 ₿0	$26.13M ₿297.98	$10.74M ₿122.46
1562	Radiant Capital RDNT	$0.008306 ₿0.000000094	-4.87	$10.74M ₿122.16	$0.008834 ₿0.000000099	$0.008306 ₿0.000000094	$2.12M ₿24.24	$12.47M ₿141.81	$10.74M ₿122.16
1568	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.21	$10.66M ₿121.31	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.92K ₿0.07	$20.56M ₿233.85	$10.66M ₿121.31
1571	NAVI Protocol NAVX	$0.01305 ₿0.00000014	-4.62	$10.63M ₿120.99	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$365.35K ₿4.16	$13.03M ₿148.25	$10.63M ₿120.99
1572	Bitcoin Gold BTG	$0.607 ₿0.0000069	7.04	$10.63M ₿121.09	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.09	$10.63M ₿121.09
1579	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.35	$10.56M ₿120.12	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.06	$10.56M ₿120.12
1582	Sperax SPA	$0.004301 ₿0.000000049	-1.82	$10.48M ₿119.3	$0.004451 ₿0.000000049	$0.0043 ₿0.000000048	$946.36K ₿10.73	$21.32M ₿242.75	$10.48M ₿119.3
1584	Vulcan Forged PYR	$0.4368 ₿0.0000049	-3.09	$10.44M ₿118.9	$0.4528 ₿0.0000050	$0.4368 ₿0.0000049	$3.39M ₿38.57	$21.84M ₿248.76	$10.44M ₿118.9
1586	THORSwap THOR	$0.06609 ₿0.00000075	-1.07	$10.42M ₿118.51	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.94M ₿158.6	$10.42M ₿118.51
1587	Badger DAO BADGER	$0.5213 ₿0.0000059	-1.50	$10.39M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.1M ₿12.5	$10.95M ₿124.94	$10.39M ₿118.58
1588	Soil SOIL	$0.157 ₿0.0000017	11.19	$10.39M ₿118.27	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$183.52K ₿2.09	$15.71M ₿178.76	$10.39M ₿118.27
1589	Bella Protocol BEL	$0.1299 ₿0.0000014	-4.87	$10.39M ₿118.25	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.47M ₿28.1	$12.98M ₿147.81	$10.39M ₿118.25
1592	Galeon GALEON	$0.01259 ₿0.00000014	-8.53	$10.35M ₿117.66	$0.01381 ₿0.00000015	$0.0126 ₿0.00000014	$30.94K ₿0.36	$32.58M ₿370.42	$10.35M ₿117.66
1593	dForce Token DF	$0.0103 ₿0.00000011	-4.00	$10.29M ₿117.28	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$605.54K ₿6.9	$10.29M ₿117.28	$10.29M ₿117.28
1594	Peercoin PPC	$0.3445 ₿0.0000039	0.34	$10.34M ₿117.79	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$54.18K ₿0.61	$10.34M ₿117.79	$10.34M ₿117.79
1600	Thought THT	$0.02734 ₿0.00000031	-0.95	$10.2M ₿116.04	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿439.87	$10.2M ₿116.04
1602	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.19M ₿115.89	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.6K ₿0.17	$45.96M ₿522.82	$10.19M ₿115.89
1605	RSS3 RSS3	$0.01123 ₿0.00000012	-3.24	$10.13M ₿115.14	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.91M ₿21.77	$11.54M ₿131.27	$10.13M ₿115.14
1608	Grin GRIN	$0.0456 ₿0.00000051	0.04	$10.08M ₿114.93	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33.01K ₿0.38	$10.08M ₿114.93	$10.08M ₿114.93
1609	JumpToken JMPT	$0.6907 ₿0.0000078	-0.37	$10.09M ₿114.74	$0.7016 ₿0.0000079	$0.6895 ₿0.0000077	$13.22K ₿0.15	$21.25M ₿241.63	$10.09M ₿114.74
1611	Zeus Network ZEUS	$0.01201 ₿0.00000013	-5.09	$10.07M ₿114.56	$0.01305 ₿0.00000014	$0.01201 ₿0.00000013	$1.32M ₿15.05	$12.08M ₿137.44	$10.07M ₿114.56
1612	Rupiah Token IDRT	$0.00005792 ₿0.00000000066	-0.17	$10.07M ₿114.75	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$7.6 ₿0	$10.07M ₿114.75	$10.07M ₿114.75
1614	LocalCoinSwap LCS	$0.2636 ₿0.0000030	-2.64	$10.06M ₿114.63	$0.2712 ₿0.0000030	$0.2631 ₿0.0000030	$250.68 ₿0	$19.13M ₿217.95	$10.06M ₿114.63
1615	TomoChain VIC	$0.08042 ₿0.00000091	-6.42	$10.05M ₿114.27	$0.08606 ₿0.00000096	$0.08033 ₿0.00000091	$830.33K ₿9.7	$16.88M ₿191.92	$10.05M ₿114.27
1618	Juventus Fan Token JUV	$0.6882 ₿0.0000078	-3.54	$10.01M ₿114.03	$0.7155 ₿0.0000080	$0.6893 ₿0.0000078	$1.6M ₿17.98	$13.77M ₿156.92	$10.01M ₿114.03
1620	Defi.money MONEY	$0.9984 ₿0.000011	0.06	$9.98M ₿113.54	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$23 ₿0	$9.98M ₿113.54	$9.98M ₿113.54
1623	Wecan WECAN	$0.001656 ₿0.000000018	-1.29	$9.94M ₿113.14	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.17K ₿0.45	$9.94M ₿113.14	$9.94M ₿113.14
1626	Automata ATA	$0.01683 ₿0.00000019	-3.15	$9.87M ₿112.49	$0.01776 ₿0.00000020	$0.01679 ₿0.00000019	$1.38M ₿15.67	$16.8M ₿191.38	$9.87M ₿112.49
1627	doginme DOGINME	$0.0001457 ₿0.0000000016	-0.33	$9.86M ₿112.31	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$347.52K ₿3.96	$9.86M ₿112.31	$9.86M ₿112.31
1628	Stables Labs USDX USDX	$0.01435 ₿0.00000016	-6.51	$9.85M ₿112	$0.01538 ₿0.00000017	$0.01435 ₿0.00000016	$17.26 ₿0	$9.85M ₿112	$9.85M ₿112
1632	sudeng HIPPO	$0.0009817 ₿0.000000011	-1.59	$9.78M ₿111.2	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.47M ₿50.77	$9.78M ₿111.2	$9.78M ₿111.2
1633	The Doge NFT DOG	$0.0007172 ₿0.0000000081	-4.49	$9.77M ₿111.14	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$26.89K ₿0.31	$12.11M ₿137.76	$9.77M ₿111.14
1637	Helium Mobile MOBILE	$0.0001546 ₿0.0000000017	-3.85	$9.68M ₿110.11	$0.000162 ₿0.0000000018	$0.0001547 ₿0.0000000017	$277.07K ₿3.16	$35.61M ₿404.92	$9.68M ₿110.11
1642	Alpha Fi ALPHA	$0.9781 ₿0.000011	-4.14	$9.62M ₿109.34	$1.02 ₿0.000011	$0.9761 ₿0.000011	$687.87 ₿0.01	$9.78M ₿111.16	$9.62M ₿109.34
1644	Quickswap QUICK	$12.11 ₿0.00013	-3.66	$9.55M ₿109.12	$12.59 ₿0.00014	$12.13 ₿0.00013	$4.65K ₿0.05	$12.12M ₿138.48	$9.55M ₿109.12
1646	IlluminatiCoin NATI	$0.0000002924 ₿0.0000000000033	12.27	$9.57M ₿108.93	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$61.89K ₿0.7	$9.57M ₿108.93	$9.57M ₿108.93
1647	Ski Mask Dog SKI	$0.009553 ₿0.00000010	-4.70	$9.56M ₿108.73	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.55K ₿4.39	$9.56M ₿108.73	$9.56M ₿108.73
1648	Oraichain Token ORAI	$0.4872 ₿0.0000055	4.09	$9.53M ₿108.77	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$298.96K ₿3.4	$9.65M ₿110.12	$9.53M ₿108.77
1651	PepeCoin PEPECOIN	$0.09814 ₿0.0000011	-10.87	$9.52M ₿108.2	$0.1101 ₿0.0000012	$0.09811 ₿0.0000011	$295.71K ₿3.37	$10.56M ₿120.07	$9.52M ₿108.2
1654	Parcl PRCL	$0.02058 ₿0.00000023	2.90	$9.5M ₿108.05	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.6M ₿41.14	$20.99M ₿238.68	$9.5M ₿108.05
1656	NEURALAI NEURAL	$0.9493 ₿0.000010	-3.38	$9.46M ₿107.6	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.68K ₿0.5	$9.46M ₿107.6	$9.46M ₿107.6
1660	MCDex MCB	$2.47 ₿0.000028	4.41	$9.4M ₿107.16	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.63K ₿0.09	$11.88M ₿135.34	$9.4M ₿107.16
1667	Diamond DMD	$2.4 ₿0.000027	-1.66	$9.34M ₿106.4	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.59K ₿0.24	$10.52M ₿119.83	$9.34M ₿106.4
1669	Sundog SUNDOG	$0.009248 ₿0.00000010	-4.91	$9.34M ₿106.2	$0.009755 ₿0.00000010	$0.009248 ₿0.00000010	$4.28M ₿47.82	$9.34M ₿106.2	$9.34M ₿106.2
1670	Aavegotchi GHST	$0.1816 ₿0.0000020	-7.28	$9.28M ₿106.06	$0.197 ₿0.0000022	$0.1812 ₿0.0000020	$1.71M ₿19.48	$9.57M ₿109.36	$9.28M ₿106.06
1676	XBorg XBG	$0.04295 ₿0.00000048	-2.73	$9.24M ₿105.13	$0.04448 ₿0.00000050	$0.04288 ₿0.00000048	$26.32K ₿0.3	$42.98M ₿488.99	$9.24M ₿105.13
1683	district0x DNT	$0.01219 ₿0.00000013	-0.11	$9.15M ₿104.24	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.12K ₿0.18	$12.18M ₿138.76	$9.15M ₿104.24
1684	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.12	$9.11M ₿103.74	$0.1679 ₿0.0000019	$0.1675 ₿0.0000018	$3.05K ₿0.03	$16.75M ₿190.79	$9.11M ₿103.74
1689	Agoras: Tau Net AGRS	$0.5053 ₿0.0000057	-1.71	$9.09M ₿103.52	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$4.32K ₿0.05	$21.21M ₿241.54	$9.09M ₿103.52
1690	IDEX IDEX	$0.009119 ₿0.00000010	-3.77	$9.07M ₿103.19	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.65M ₿18.81	$9.12M ₿103.69	$9.07M ₿103.19
1692	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.50	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1694	Coq Inu COQ	$0.0000001305 ₿0.0000000000014	-7.07	$9.06M ₿102.94	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$371.37K ₿4.24	$9.06M ₿102.94	$9.06M ₿102.94
1697	NKN NKN	$0.01133 ₿0.00000012	-6.45	$9.01M ₿102.51	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$565.55K ₿6.45	$9.02M ₿102.55	$9.01M ₿102.51
1700	SWEAT SWEAT	$0.001169 ₿0.000000013	-1.62	$8.97M ₿101.97	$0.001188 ₿0.000000013	$0.001169 ₿0.000000013	$7.56M ₿86.36	$23.45M ₿266.6	$8.97M ₿101.97
1702	Dego Finance DEGO	$0.4249 ₿0.0000048	-3.71	$8.92M ₿101.94	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.34M ₿14.95	$8.92M ₿101.94	$8.92M ₿101.94
1704	UXLINK UXLINK	$0.01141 ₿0.00000013	-4.28	$8.99M ₿101.77	$0.01194 ₿0.00000013	$0.01133 ₿0.00000012	$826.78K ₿9.34	$11.43M ₿129.44	$8.99M ₿101.77
1705	Radio Caca RACA	$0.00002173 ₿0.00000000024	-1.58	$8.94M ₿101.66	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.37M ₿15.6	$9.02M ₿102.64	$8.94M ₿101.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}