Страница результатов 8 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1437	DexTools DEXT	$0.1828 ₿0.0000020	-4.92	$12.95M ₿139.8	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.34K ₿1.03	$20.56M ₿222.05	$12.95M ₿139.8
1439	Access Protocol ACS	$0.0002894 ₿0.0000000031	3.82	$13.13M ₿145.05	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$670.47K ₿5.5	$25.96M ₿286.9	$13.13M ₿145.05
1443	Joe Coin JOE	$0.01271 ₿0.00000014	-6.10	$12.71M ₿144.05	$0.01369 ₿0.00000015	$0.01269 ₿0.00000014	$383.34K ₿4.35	$12.71M ₿144.05	$12.71M ₿144.05
1445	Orchid Protocol OXT	$0.02138 ₿0.00000024	-2.40	$12.66M ₿142.68	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.18M ₿12.13	$21.4M ₿241.2	$12.66M ₿142.68
1447	NATIX Network NATIX	$0.0003247 ₿0.0000000035	1.97	$12.63M ₿142.52	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$194.13K ₿1.62	$30.95M ₿349.24	$12.63M ₿142.52
1449	LUKSO LYX	$0.4101 ₿0.0000046	5.08	$12.55M ₿141.05	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$387.14K ₿4.28	$17.3M ₿194.54	$12.55M ₿141.05
1453	Humans.ai HEART	$0.00161 ₿0.000000018	-0.42	$12.54M ₿141.79	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.77K ₿1.77	$12.54M ₿141.79	$12.54M ₿141.79
1454	TokenFi TOKEN	$0.003722 ₿0.000000042	-6.91	$12.57M ₿142.02	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.31M ₿14.81	$37.23M ₿420.72	$12.57M ₿142.02
1455	NFPrompt NFP	$0.02365 ₿0.00000026	-3.43	$12.57M ₿142.03	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.53	$23.49M ₿265.52	$12.57M ₿142.03
1457	HOPR HOPR	$0.02307 ₿0.00000026	-2.98	$12.51M ₿141.18	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.3K ₿1.19	$13.09M ₿147.74	$12.51M ₿141.18
1460	MCOIN MCOIN	$0.07057 ₿0.00000080	-5.60	$12.49M ₿142.03	$0.07478 ₿0.00000083	$0.07052 ₿0.00000080	$231.32K ₿2.96	$35.29M ₿401.2	$12.49M ₿142.03
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.43M ₿140.31	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.31	$12.43M ₿140.31
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.45 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1469	Sentinel Protocol BOUNTY	$0.02428 ₿0.00000027	-3.65	$12.34M ₿138.84	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.74M ₿19.05	$13.49M ₿151.68	$12.34M ₿138.84
1470	TARS AI TAI	$0.02106 ₿0.00000023	-6.82	$12.35M ₿139.75	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$705.82K ₿7.6	$18.85M ₿213.2	$12.35M ₿139.75
1471	Neon NEON	$0.05105 ₿0.00000057	-3.40	$12.22M ₿137.96	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$543.78K ₿6.12	$51.04M ₿576.14	$12.22M ₿137.96
1477	DevvE DEVVE	$0.1393 ₿0.0000015	0.25	$12.18M ₿137.38	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$291.61K ₿1.98	$16.73M ₿188.65	$12.18M ₿137.38
1480	Ninja Squad Token NST	$1.4 ₿0.000015	-1.27	$12.09M ₿136.42	$1.42 ₿0.000016	$1.4 ₿0.000015	$127.73K ₿1.44	$12.09M ₿136.42	$12.09M ₿136.42
1483	TrustToken TRU	$0.008796 ₿0.000000099	-2.03	$12.04M ₿135.92	$0.009043 ₿0.00000010	$0.008758 ₿0.000000099	$2.33M ₿21.23	$12.17M ₿137.37	$12.04M ₿135.92
1494	Wrapped STEAMX WSTEAMX	$0.07649 ₿0.00000086	1.63	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.69K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1498	LandWolf WOLF	$0.00001311 ₿0.00000000014	-7.54	$11.84M ₿133.77	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$786.39K ₿8.91	$11.84M ₿133.77	$11.84M ₿133.77
1500	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿132.95	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.95	$11.78M ₿132.95
1501	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.9	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.63	$11.77M ₿132.9
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	0.05	$11.67M ₿131.73	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.06K ₿0.64	$11.67M ₿131.73	$11.67M ₿131.73
1509	Wrapped Mantle WMNT	$0.8846 ₿0.0000099	-1.44	$11.62M ₿131.01	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$244.51K ₿2.85	$11.62M ₿131.01	$11.62M ₿131.01
1510	Harvest Finance FARM	$17.23 ₿0.00019	-1.39	$11.59M ₿129.11	$17.5 ₿0.00019	$17 ₿0.00019	$519.12K ₿5.29	$11.9M ₿132.62	$11.59M ₿129.11
1512	Oasys OAS	$0.001833 ₿0.000000020	2.87	$11.59M ₿130.82	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$262.41K ₿2.95	$18.34M ₿207.04	$11.59M ₿130.82
1514	FC Barcelona Fan Token BAR	$0.5496 ₿0.0000061	-1.21	$11.56M ₿129.9	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.78M ₿19.69	$21.99M ₿247.06	$11.56M ₿129.9
1520	Paris Saint-Germain Fan Token PSG	$0.8298 ₿0.0000093	0.23	$11.49M ₿129.68	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.29M ₿25.87	$16.5M ₿186.23	$11.49M ₿129.68
1521	Gitcoin GTC	$0.1313 ₿0.0000014	-4.10	$11.49M ₿129.97	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$702.09K ₿6.81	$13.13M ₿148.55	$11.49M ₿129.97
1523	Swarm BZZ	$0.1814 ₿0.0000020	-6.01	$11.45M ₿131.91	$0.1951 ₿0.0000021	$0.1813 ₿0.0000020	$160.28K ₿1.77	$11.45M ₿131.91	$11.45M ₿131.91
1524	VitaDAO VITA	$0.4438 ₿0.0000050	0.09	$11.44M ₿129.24	$0.4624 ₿0.0000051	$0.4432 ₿0.0000049	$635.3K ₿7.18	$12.44M ₿140.62	$11.44M ₿129.24
1527	Friend.tech FRIEND	$0.1198 ₿0.0000015	504.07	$11.37M ₿145.5	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.88K ₿0.04	$11.37M ₿145.5	$11.37M ₿145.5
1530	Hooked Protocol HOOK	$0.03572 ₿0.00000040	-2.58	$11.4M ₿128.06	$0.03762 ₿0.00000042	$0.03534 ₿0.00000040	$4.33M ₿47.36	$17.81M ₿200.1	$11.4M ₿128.06
1532	Synapse SYN	$0.05187 ₿0.00000058	-3.31	$11.31M ₿127.45	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.07M ₿11.98	$12.91M ₿145.45	$11.31M ₿127.45
1534	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.27	$11.3M ₿127.06	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.75 ₿0	$11.3M ₿127.06	$11.3M ₿127.06
1539	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-1.98	$11.21M ₿126.74	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.27M ₿14.16	$12.1M ₿136.79	$11.21M ₿126.74
1546	OORT OORT	$0.01606 ₿0.00000018	-2.70	$11.09M ₿127	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$235.4K ₿2.6	$32.09M ₿367.46	$11.09M ₿127
1547	Zeta ZEX	$0.05915 ₿0.00000066	-0.68	$11.11M ₿125.11	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.83K ₿2.11	$59.16M ₿666.28	$11.11M ₿125.11
1553	OmiseGO OMG	$0.07805 ₿0.00000088	-1.15	$11.01M ₿123.77	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.26M ₿14.31	$11.01M ₿123.77	$11.01M ₿123.77
1554	Radiant Capital RDNT	$0.008539 ₿0.000000096	-2.96	$11.02M ₿124.56	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿22.7	$12.8M ₿144.61	$11.02M ₿124.56
1557	Kleros PNK	$0.01513 ₿0.00000017	0.02	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$11.21K ₿0.13	$12.19M ₿137.69	$10.96M ₿123.82
1560	AMO Coin AMO	$0.0005157 ₿0.0000000058	-2.61	$10.93M ₿124.12	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.96K ₿0.96	$10.93M ₿124.12	$10.93M ₿124.12
1561	RAMP RAMP	$0.02656 ₿0.00000030	0.33	$10.93M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.4 ₿0	$26.6M ₿300.02	$10.93M ₿123.3
1571	NAVI Protocol NAVX	$0.01317 ₿0.00000014	-3.53	$10.75M ₿121.6	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.78K ₿4.03	$13.18M ₿148.99	$10.75M ₿121.6
1575	Planet IX (OLD) IXT	$0.135 ₿0.0000015	2.68	$10.73M ₿121.27	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.89K ₿0.07	$20.68M ₿233.77	$10.73M ₿121.27
1576	DAO Maker DAO	$0.04287 ₿0.00000048	-1.79	$10.71M ₿121.38	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$360.41K ₿4.05	$11.84M ₿134.25	$10.71M ₿121.38
1579	Soil SOIL	$0.161 ₿0.0000018	13.86	$10.65M ₿120.62	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$184.6K ₿2.08	$16.1M ₿182.3	$10.65M ₿120.62
1580	Bella Protocol BEL	$0.1334 ₿0.0000015	-3.30	$10.63M ₿120.04	$0.1386 ₿0.0000015	$0.1322 ₿0.0000015	$2.45M ₿27.23	$13.29M ₿150.05	$10.63M ₿120.04
1584	Poollotto.finance PLT	$0.6564 ₿0.0000074	-3.57	$10.55M ₿119.06	$0.6816 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.79	$10.55M ₿119.06
1588	Sperax SPA	$0.004312 ₿0.000000048	-0.95	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$819.96K ₿9.23	$21.37M ₿241.21	$10.5M ₿118.54
1589	dForce Token DF	$0.01051 ₿0.00000011	-3.18	$10.49M ₿118.27	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$582.01K ₿3.7	$10.49M ₿118.27	$10.49M ₿118.27
1590	Vulcan Forged PYR	$0.4385 ₿0.0000049	-3.69	$10.48M ₿118.85	$0.4562 ₿0.0000051	$0.4385 ₿0.0000049	$2.91M ₿32.89	$21.93M ₿248.67	$10.48M ₿118.85
1592	THORSwap THOR	$0.06646 ₿0.00000075	-2.20	$10.48M ₿118.21	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.61K ₿0.1	$14.02M ₿158.2	$10.48M ₿118.21
1593	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.46	$10.47M ₿118.25	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.76	$12.57M ₿141.91	$10.47M ₿118.25
1599	Galeon GALEON	$0.01272 ₿0.00000014	-9.39	$10.43M ₿117.53	$0.01407 ₿0.00000015	$0.01269 ₿0.00000014	$33.12K ₿0.37	$32.85M ₿370.01	$10.43M ₿117.53
1600	Peercoin PPC	$0.3457 ₿0.0000038	1.16	$10.37M ₿117.15	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.49K ₿0.61	$10.37M ₿117.15	$10.37M ₿117.15
1601	Bitcoin Gold BTG	$0.5918 ₿0.0000064	0.18	$10.37M ₿113.68	$0.5919 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿113.68	$10.37M ₿113.68
1602	Badger DAO BADGER	$0.5208 ₿0.0000058	-1.92	$10.35M ₿117.01	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.3	$10.9M ₿123.29	$10.35M ₿117.01
1603	TomoChain VIC	$0.08285 ₿0.00000093	-4.86	$10.35M ₿116.95	$0.08718 ₿0.00000097	$0.08266 ₿0.00000093	$852.4K ₿9.32	$17.38M ₿196.42	$10.35M ₿116.95
1606	Juventus Fan Token JUV	$0.7078 ₿0.0000079	-0.98	$10.27M ₿115.92	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.33M ₿14.73	$14.13M ₿159.52	$10.27M ₿115.92
1607	sudeng HIPPO	$0.001024 ₿0.000000011	0.41	$10.25M ₿116.35	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.15M ₿45.92	$10.25M ₿116.35	$10.25M ₿116.35
1608	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.23M ₿115.37	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.17 ₿0	$19.45M ₿219.37	$10.23M ₿115.37
1611	Thought THT	$0.02734 ₿0.00000032	-1.09	$10.2M ₿121.37	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.36K ₿0.1	$38.68M ₿460.08	$10.2M ₿121.37
1612	Automata ATA	$0.01729 ₿0.00000019	-1.75	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.35M ₿195.86	$10.2M ₿115.13
1613	JumpToken JMPT	$0.6981 ₿0.0000078	0.20	$10.2M ₿115.17	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.69K ₿0.14	$21.49M ₿242.55	$10.2M ₿115.17
1615	BitMEX BMEX	$0.1021 ₿0.0000011	-0.04	$10.19M ₿115.12	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.73K ₿0.15	$45.95M ₿519.35	$10.19M ₿115.12
1619	Grin GRIN	$0.04571 ₿0.00000051	-1.65	$10.08M ₿113.84	$0.04647 ₿0.00000052	$0.04418 ₿0.00000049	$33.32K ₿0.38	$10.08M ₿113.84	$10.08M ₿113.84
1620	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.09	$10.07M ₿113.72	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1622	PepeCoin PEPECOIN	$0.1037 ₿0.0000011	-6.11	$10.06M ₿114.29	$0.1112 ₿0.0000012	$0.1037 ₿0.0000011	$221.93K ₿2.5	$11.16M ₿126.82	$10.06M ₿114.29
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.21	$10.06M ₿113.51	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.77K ₿3.05	$37M ₿417.4	$10.06M ₿113.51
1624	RSS3 RSS3	$0.01115 ₿0.00000012	-2.99	$10.04M ₿113.33	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.17	$11.45M ₿129.2	$10.04M ₿113.33
1627	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-0.58	$10.01M ₿113.2	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.18K ₿0.22	$12.41M ₿140.32	$10.01M ₿113.2
1630	Defi.money MONEY	$0.9984 ₿0.000011	0.06	$9.98M ₿112.63	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.63	$9.98M ₿112.63
1632	Wecan WECAN	$0.001659 ₿0.000000018	-1.76	$9.96M ₿112.59	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.29K ₿0.46	$9.96M ₿112.59	$9.96M ₿112.59
1635	Stables Labs USDX USDX	$0.01447 ₿0.00000016	-6.33	$9.91M ₿111.91	$0.01544 ₿0.00000017	$0.01447 ₿0.00000016	$17.4 ₿0	$9.91M ₿111.91	$9.91M ₿111.91
1636	Alpha Fi ALPHA	$1.01 ₿0.000011	-2.03	$9.9M ₿111.76	$1.03 ₿0.000011	$1.01 ₿0.000011	$379.87 ₿0	$10.07M ₿113.62	$9.9M ₿111.76
1638	doginme DOGINME	$0.000146 ₿0.0000000016	-0.84	$9.87M ₿111.09	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.68K ₿3.99	$9.87M ₿111.09	$9.87M ₿111.09
1643	Oraichain Token ORAI	$0.4978 ₿0.0000056	7.24	$9.73M ₿110.73	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$292.91K ₿3.29	$9.86M ₿112.1	$9.73M ₿110.73
1645	NEURALAI NEURAL	$0.968 ₿0.000010	-2.16	$9.68M ₿109.56	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$32.5K ₿0.36	$9.68M ₿109.56	$9.68M ₿109.56
1646	Quickswap QUICK	$12.26 ₿0.00013	-3.20	$9.67M ₿109.14	$12.67 ₿0.00014	$12.27 ₿0.00013	$4.25K ₿0.05	$12.27M ₿138.5	$9.67M ₿109.14
1649	Ski Mask Dog SKI	$0.009603 ₿0.00000010	-3.49	$9.64M ₿108.49	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$381.71K ₿4.3	$9.64M ₿108.49	$9.64M ₿108.49
1651	Sundog SUNDOG	$0.009574 ₿0.00000010	-2.47	$9.57M ₿107.58	$0.009835 ₿0.00000011	$0.009464 ₿0.00000010	$3.86M ₿43.12	$9.57M ₿107.58	$9.57M ₿107.58
1657	Aavegotchi GHST	$0.1859 ₿0.0000020	-6.53	$9.49M ₿107.03	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.69M ₿19.09	$9.78M ₿110.36	$9.49M ₿107.03
1663	MCDex MCB	$2.47 ₿0.000027	4.18	$9.41M ₿106.22	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.58K ₿0.09	$11.88M ₿134.15	$9.41M ₿106.22
1664	XBorg XBG	$0.04375 ₿0.00000049	-1.17	$9.41M ₿106.7	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.35K ₿0.29	$43.75M ₿496.29	$9.41M ₿106.7
1669	Diamond DMD	$2.38 ₿0.000027	-2.61	$9.37M ₿106.04	$2.45 ₿0.000027	$2.37 ₿0.000026	$13.01K ₿0.23	$10.55M ₿119.42	$9.37M ₿106.04
1679	NKN NKN	$0.01169 ₿0.00000013	-4.69	$9.31M ₿104.9	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$533.5K ₿5.93	$9.31M ₿104.94	$9.31M ₿104.9
1683	IDEX IDEX	$0.009274 ₿0.00000010	-2.83	$9.23M ₿103.99	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿17.99	$9.28M ₿104.5	$9.23M ₿103.99
1684	district0x DNT	$0.01226 ₿0.00000013	-0.18	$9.21M ₿103.96	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.26M ₿138.38	$9.21M ₿103.96
1690	Coq Inu COQ	$0.0000001325 ₿0.0000000000014	-6.23	$9.17M ₿104.31	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.03K ₿4.13	$9.17M ₿104.31	$9.17M ₿104.31
1691	Agoras: Tau Net AGRS	$0.509 ₿0.0000057	-1.23	$9.16M ₿103.37	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$5.97K ₿0.07	$21.37M ₿241.2	$9.16M ₿103.37
1693	Dego Finance DEGO	$0.4358 ₿0.0000049	-2.59	$9.14M ₿103.25	$0.4481 ₿0.0000050	$0.4344 ₿0.0000049	$1.16M ₿11.34	$9.14M ₿103.25	$9.14M ₿103.25
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.06	$9.12M ₿102.93	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.03K ₿0.03	$16.77M ₿189.3	$9.12M ₿102.93
1695	FIO Protocol FIO	$0.01095 ₿0.00000012	-2.52	$9.12M ₿102.86	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.01M ₿11.43	$10.92M ₿123.22	$9.12M ₿102.86
1699	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.81M ₿89.03	$23.67M ₿267.46	$9.06M ₿102.3
1704	Fwog FWOG	$0.009261 ₿0.00000010	-0.75	$9.01M ₿101.69	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.46M ₿16.59	$9.01M ₿101.69	$9.01M ₿101.69
1706	Parcl PRCL	$0.01983 ₿0.00000022	-2.40	$8.98M ₿101.27	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.99	$19.84M ₿223.7	$8.98M ₿101.27
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.27	$8.97M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.09M ₿13.54	$9.06M ₿102.51	$8.97M ₿101.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}