صفحة النتائج 30 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3148)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6634	OccamFi OCC	$0.003777 ₿0.0000032	-6.76	$99.54K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$3.53K ₿1.5	$390.32K ₿323.76	$99.54K ₿82.56
6667	sunpepe SUNPEPE	$0.00009341	3.07	$93.41K	$0.0000938	$0.00009061	$811.06	$93.41K	$93.41K
6677	Resistance Girl REGI	$0.0009206	-7.42	$92.2K	$0.001075	$0.000874	$1.11K	$92.2K	$92.2K
6682	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03139 ₿0.00000028	$0.02799 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6692	MetalCore MCG	$0.0002379	8.11	$91.14K	$0.0003088	$0.0002194	$142.34K	$91.14K	$91.14K
6697	Cyberpunk City CYBER	$0.002415 ₿0.0000022	6.42	$90.59K ₿75.37	$0.002435 ₿0.0000023	$0.002269 ₿0.0000022	$20.74 ₿0.23	$227K ₿209.8	$90.59K ₿75.37
6707	El Hippo HIPP	$0.000000000122 ₿0.000000000000076	19.66	$89.89K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$350.64 ₿4.06	$94.69K ₿59.14	$89.89K ₿56.14
6709	Fame MMA FAME	$0.00001381 ₿0.0000000086	2.69	$89.84K ₿0	$0.00001383 ₿0.0000000089	$0.00001344 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6711	DePlan DPLN	$0.0161 ₿0.000011	-2.38	$89.79K ₿0	$0.01729 ₿0.000012	$0.01603 ₿0.000011	$3.14K ₿0.16	$1.61M ₿1.17K	$89.79K ₿0
6741	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003353 ₿0.0000000029	$0.0001117 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6745	Trump Mania TMANIA	$0.00008697	6.76	$86.98K	$0.00008705	$0.00008147	$42.92	$86.98K	$86.98K
6746	ROCK ROCK	$0.00008661	-1.49	$86.62K	$0.00008901	$0.00008639	$129.54K	$86.62K	$86.62K
6771	Kamala Horris KAMA	$0.00008511	4.39	$84.78K	$0.0000854	$0.00007985	$28.25K	$84.78K	$84.78K
6779	Marvin On Base MOB	$0.00000005611	0.72	$84.18K	$0.0000000562	$0.00000005571	$84.18	$84.18K	$84.18K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002265 ₿0.000000020	$0.001937 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.74 ₿0.000087	$9.59 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6805	Crazy Monkey CMONK	$0.00005037	5.50	$82.74K	$0.00005072	$0.00004772	$109.64	$82.74K	$82.74K
6838	BERF BERF	$0.0001918	7.98	$80.56K	$0.0001925	$0.0001775	$24.98	$80.56K	$80.56K
6839	Polylastic POLX	$0.000001019 ₿0.00000000051	8.19	$80.47K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009394 ₿0.00000000051	$6.55 ₿6.53	$99.87K ₿51.04	$80.47K ₿40.33
6841	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03834 ₿0.00000034	$0.03451 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6849	Beoble BBL	$0.0003722 ₿0.0000019	2.75	$79.73K ₿265.76	$0.0004284 ₿0.0000020	$0.0003614 ₿0.0000018	$31.58K ₿83.71	$372.21K ₿1.92K	$79.73K ₿265.76
6850	Crypto-AI-Robo CAIR	$0.00008979 ₿0.0000000058	-13.47	$79.72K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008885 ₿0.0000000060	$53.76K ₿0.89	$79.74K ₿5.4	$79.72K ₿5.2
6853	INU INU	$0.00007959	8.61	$79.58K	$0.0000798	$0.0000732	$392.68	$79.58K	$79.58K
6862	Ember Sword EMBER	$0.0004622	-2.04	$79.2K	$0.0005071	$0.0004636	$26.46K	$1.16M	$79.2K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02903 ₿0.00000025	$0.02521 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	eUSD (OLD) EUSD	$0.4971 ₿0.000014	-54.21	$77.74K ₿55.11	$1.09 ₿0.000014	$0.497 ₿0.000014	$25.42 ₿0.08	$77.74K ₿55.11	$77.74K ₿55.11
6894	Bird Money BIRD	$0.729 ₿0.00033	-6.55	$77.29K ₿33.06	$0.8158 ₿0.00033	$0.7288 ₿0.00032	$24.87K ₿0.37	$102.06K ₿47.01	$77.29K ₿33.06
6901	GorplesCoin GORPLES	$0.0001545	5.03	$76.78K	$0.0001587	$0.0001471	$306.77	$76.78K	$76.78K
6902	CATEX CATEX	$0.0000001901 ₿0.00000000016	444.18	$76.76K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003493 ₿0.00000000013	$64.48K ₿0.79	$168.53K ₿164.99	$76.76K ₿0
6933	Dash 2 Trade D2T	$0.0001578 ₿0.000000059	-12.16	$74.73K ₿21.78	$0.0001796 ₿0.000000058	$0.0001544 ₿0.000000056	$23.07K ₿1.24	$157.82K ₿58.31	$74.73K ₿21.78
7033	Kryptomon KMON	$0.00007346 ₿0.00000022	11.95	$69.38K ₿175.96	$0.00007346 ₿0.00000023	$0.00006002 ₿0.00000022	$1.15K ₿3.66	$73.46K ₿229.15	$69.38K ₿175.96
7045	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7377 ₿0.0000066	$0.7098 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7058	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.3 ₿0.000011	$1.22 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7075	Aimbot AI AIMBOT	$0.06732 ₿0.000076	7.79	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06229 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7088	DeFi Yield Protocol DYP	$0.004285 ₿0.0000054	4.14	$66.67K ₿110.43	$0.004529 ₿0.0000059	$0.004115 ₿0.0000054	$501.31 ₿7.71	$106.92K ₿138.43	$66.67K ₿110.43
7093	AADex Finance ADE	$0.02657	2.91	$66.44K	$0.02679	$0.02581	$1.85	$265.78K	$66.44K
7107	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	2.07	$65.91K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000354 ₿0.00000000000094	$85.72 ₿55.01	$759.54K ₿2.05K	$65.91K ₿177.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.36 ₿0.00032	$28.8 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Kennedy Memecoin BOBBY	$0.000001919	1.25	$63.39K	$0.000001919	$0.000001889	$38.97	$72.24K	$63.39K
7156	Bugna BGA	$0.00000134	17.32	$63.09K	$0.000001399	$0.00000114	$65.71	$63.09K	$63.09K
7157	Bonsai3 SEED	$0.0001193 ₿0.00000018	3.53	$63.03K ₿69.38	$0.0001193 ₿0.00000019	$0.0001146 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7163	WaultSwap WEX	$0.000008349 ₿0.000000015	2.18	$62.76K ₿115.71	$0.00000844 ₿0.000000015	$0.000008159 ₿0.000000015	$11.49 ₿0.17	$66.65K ₿122.88	$62.76K ₿115.71
7164	UNICE UNICE	$0.001008 ₿0.0000017	-0.82	$62.64K ₿40.26	$0.001018 ₿0.0000018	$0.001006 ₿0.0000015	$44.08K ₿10.84	$999.11K ₿1.77K	$62.64K ₿40.26
7168	Deroute AI ORB	$0.0001806 ₿0.00000062	-2.25	$62.49K ₿138.97	$0.0001863 ₿0.00000064	$0.0001788 ₿0.00000061	$25.45K ₿2.26	$180.64K ₿617.35	$62.49K ₿138.97
7180	BOOSEY BOOSEY	$0.0000676	7.12	$61.91K	$0.00006844	$0.0000631	$33.8	$67.6K	$61.91K
7181	Kine Protocol KINE	$0.003063 ₿0.0000030	5.64	$61.94K ₿62.14	$0.003766 ₿0.0000031	$0.002899 ₿0.0000029	$32.96K ₿2.04	$306.44K ₿307.46	$61.94K ₿62.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Petoshi PETOSHI	$0.007019	-14.77	$60.35K	$0.00875	$0.00702	$23.18K	$70.2K	$60.35K
7228	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.7 ₿0.000068	$7.54 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Andy ANDY	$0.000005959	5.19	$59.62K	$0.00000644	$0.000005669	$24.6K	$59.62K	$59.62K
7244	Just a Black Rock on Base ROCK	$0.000005939 ₿0.000000046	6.85	$59.45K ₿0	$0.000005969 ₿0.000000050	$0.00000553 ₿0.000000046	$539.94 ₿1.5	$59.45K ₿465.86	$59.45K ₿0
7253	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004859 ₿0.0000000043	$0.0004651 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7257	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7263	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1777 ₿0.0000015	$0.1732 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7291	INSC (Ordinals) INSC	$0.002717 ₿0.0000038	-61.12	$57.07K ₿81.11	$0.007045 ₿0.0000043	$0.002348 ₿0.0000034	$48.82K ₿2.02	$57.07K ₿81.11	$57.07K ₿81.11
7293	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0339 ₿0.00000030	$0.0306 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7319	Neva NEVA	$0.0008909	6.54	$55.91K	$0.0008975	$0.0008328	$55.24	$89.05K	$55.91K
7355	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04718 ₿0.00000042	$0.04049 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7380	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.43	$53.38K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$30.47K ₿0.46	$89.9K	$53.38K ₿21.98
7387	Dexlab DXL	$0.000319 ₿0.00000021	1.63	$53.2K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$170.87 ₿0.06	$319.09K ₿216.66	$53.2K ₿36.12
7399	Tron Cat TCAT	$0.00005279	3.13	$52.79K	$0.00005344	$0.00005106	$7.02	$52.79K	$52.79K
7407	Hector Network HEC	$0.02171 ₿0.00010	4.18	$52.67K ₿250.89	$0.02192 ₿0.00010	$0.02034 ₿0.00010	$8.63 ₿0	$68.73K ₿327.36	$52.67K ₿250.89
7408	Insane Labz (Sol) LABZ	$0.001059	6.98	$52.66K	$0.001059	$0.000986	$10.86K	$52.66K	$52.66K
7412	Props Token PROPS	$0.0001958 ₿0.00000021	3.87	$52.54K ₿57.73	$0.0001959 ₿0.00000026	$0.000188 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	APES APES	$0.00005175	9.33	$51.51K	$0.0000519	$0.00004733	$842.61	$51.51K	$51.51K
7449	Lambda LAMB	$0.00002756 ₿0.00000011	-41.20	$51.29K ₿220.15	$0.00004809 ₿0.00000012	$0.00002224 ₿0.00000011	$113.03K ₿20.17	$165.36K ₿709.75	$51.29K ₿220.15
7452	Vela Token VELA	$0.003031 ₿0.000010	6.56	$51.03K ₿194.18	$0.003036 ₿0.000011	$0.002052 ₿0.000010	$2.1K ₿14.45	$106.22K ₿195.5	$51.03K ₿194.18
7474	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04693 ₿0.00000041	$0.04253 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001155 ₿0.000000000010	$0.0000008828 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Smilek SMILEK	$0.00000002456 ₿0.000000000078	4.15	$49.01K ₿156.19	$0.00000002456 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$56.36 ₿2.85	$49.01K ₿156.19	$49.01K ₿156.19
7494	Minu MINU	$0.0000000129 ₿0.0000000000058	9.49	$48.94K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$101.44 ₿37.79	$48.94K ₿33.25	$48.94K ₿34.83
7509	Bruh BRUH	$0.00004797	7.11	$47.97K	$0.0000483	$0.00004479	$54.67	$47.97K	$47.97K
7519	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7530	Meta Monopoly MONOPOLY	$0.00004728	2.42	$47.24K	$0.00004777	$0.00004614	$133.18	$47.24K	$47.24K
7542	Bao Finance BAO	$0.0000006393 ₿0.00000000029	5.87	$46.91K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006039 ₿0.00000000029	$106.29 ₿0.01	$629.39K ₿294.55	$46.91K ₿21.95
7550	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.71K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$9.51K ₿43.61	$55.67K ₿561.89	$46.71K ₿221.02
7591	Spike SPIKE	$0.00003872	-7.19	$38.73K	$0.00004501	$0.00004173	$1.73K	$38.73K	$38.73K
7595	GuildFi GF	$0.001521 ₿0.0000062	11.55	$44.58K ₿3.62K	$0.001521 ₿0.0000062	$0.001358 ₿0.0000060	$40.4 ₿48.53	$1.52M ₿6.24K	$44.58K ₿3.62K
7606	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01709 ₿0.00000015	$0.01631 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03015 ₿0.00000026	$0.02482 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Mean DAO MEAN	$0.0002237 ₿0.00000043	0.91	$43.81K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$59.34 ₿1.2	$46.98K ₿90.78	$43.81K ₿84.46
7627	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7651	Undead Blocks UNDEAD	$0.002841 ₿0.0000018	16.26	$42.5K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$172.02K ₿0	$1.42M ₿910.37	$42.5K ₿27.31
7657	Petals PTS	$0.000003 ₿0.000000028	3.27	$42.39K ₿400.75	$0.00000314 ₿0.000000028	$0.00000265 ₿0.000000027	$27.17K ₿0.18	$300.07K ₿2.84K	$42.39K ₿400.75
7661	KOLT $KOLT	$0.00004229	6.65	$42.3K	$0.00004254	$0.00003966	$13.92	$42.3K	$42.3K
7673	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7679	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4918 ₿0.0000044	$0.4739 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7727	MetaTrace TRC	$0.0001118 ₿0.00000049	-2.13	$39.75K ₿91.06	$0.0001254 ₿0.00000050	$0.0001089 ₿0.00000048	$4.9K ₿3.36	$558.78K ₿2.5K	$39.75K ₿91.06
7791	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7826	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	6.00	$36.31K ₿0	$0.00000458 ₿0.000000021	$0.000004289 ₿0.000000020	$7.13 ₿0.36	$45.45K ₿203.31	$36.31K ₿0
7827	Privapp Network BPRIVA	$0.0113 ₿0.000030	3.52	$36.28K ₿15.28	$0.01139 ₿0.000031	$0.01091 ₿0.000029	$54.03 ₿5.08	$113.02K ₿61.13	$36.28K ₿15.28
7829	Mongy MONGY	$0.00003615	6.01	$36.15K	$0.00003636	$0.0000341	$105.61	$36.15K	$36.15K
7839	Arix ARIX	$0.00363 ₿0.0000036	1.02	$36K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$138.87K ₿0.78	$372.1K ₿372.28	$36K ₿36.02
7845	Doogle DOOGLE	$0.00003587	5.22	$35.87K	$0.00003587	$0.00003389	$154.53	$35.87K	$35.87K
7846	DOTZ DOTZ	$0.0000798	7.03	$35.85K	$0.00008011	$0.00006465	$4.46K	$60.54K	$35.85K
7855	MetaMAFIA MAF	$0.0001275 ₿0.00000095	2.64	$35.59K ₿0	$0.0001324 ₿0.00000096	$0.0001229 ₿0.00000089	$27.9K ₿0.29	$63.82K ₿481.68	$35.59K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}