Ergebnisseite 30 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3148)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6619	PUNK SPUNK	$0.0009993	0	$95.45K	$0	$0	$13.74	$95.45K	$95.45K
6622	Zenlink Network ZLK	$0.00175 ₿0.00000033	-32.80	$95K ₿18.01	$0.002607 ₿0.00000040	$0.001695 ₿0.00000032	$15.12 ₿0.54	$124.59K ₿23.62	$95K ₿18.01
6629	SaTT SATT	$0.00002229 ₿0.0000000019	-0.93	$94.75K ₿8.39	$0.0000225 ₿0.0000000019	$0.00002229 ₿0.0000000019	$65.21 ₿0	$445.93K ₿39.5	$94.75K ₿8.39
6633	Puffy PUFFY	$0.00000212	-1.29	$94.38K	$0.00000216	$0.00000207	$9.69	$94.38K	$94.38K
6650	BANK (Ordinals) BANK	$0.0009312 ₿0.00000036	-7.56	$93.12K ₿35.92	$0.001439 ₿0.00000047	$0.0009112 ₿0.00000022	$91.97K ₿4.85	$93.12K ₿35.92	$93.12K ₿35.92
6662	Deroute AI ORB	$0.0002674 ₿0.00000062	29.46	$92.51K ₿138.97	$0.0003589 ₿0.00000064	$0.0002065 ₿0.00000061	$64.45K ₿2.26	$267.43K ₿617.35	$92.51K ₿138.97
6665	sunpepe SUNPEPE	$0.00009207	-0.91	$92.07K	$0.00009315	$0.00009207	$1.89	$92.07K	$92.07K
6668	neversol NEVER	$0.000001159 ₿0.0000000027	-3.84	$92K ₿214.75	$0.00000121 ₿0.0000000029	$0.00000114 ₿0.0000000027	$82.69K ₿41.04	$115.89K ₿270.5	$92K ₿214.75
6669	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0306 ₿0.00000028	$0.02729 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6672	Marvin On Base MOB	$0.00000006114	1.67	$91.72K	$0.00000006123	$0.00000005901	$119.31	$91.72K	$91.72K
6695	PolkaBridge PBR	$0.001246 ₿0.00000098	0.31	$89.99K ₿71.06	$0.001245 ₿0.0000011	$0.001213 ₿0.00000095	$24.97 ₿19.14	$93.43K ₿73.98	$89.99K ₿71.06
6736	MeowCat MEOW	$0.0008758 ₿0.0000013	0.82	$87.59K ₿0	$0.0008773 ₿0.0000015	$0.0008604 ₿0.0000012	$43.9 ₿10.33	$87.59K ₿127.01	$87.59K ₿0
6743	ROCK ROCK	$0.00008661	-1.91	$86.62K	$0.00008901	$0.0000864	$137.45K	$86.62K	$86.62K
6748	MetalCore MCG	$0.0002257	0.05	$86.43K	$0.0002336	$0.0002232	$93.58K	$86.43K	$86.43K
6757	DePlan DPLN	$0.01541 ₿0.000011	-2.65	$85.96K ₿0	$0.01584 ₿0.000012	$0.01509 ₿0.000011	$752.8 ₿0.16	$1.54M ₿1.17K	$85.96K ₿0
6762	Fame MMA FAME	$0.00001315 ₿0.0000000086	-1.79	$85.57K ₿0	$0.0000134 ₿0.0000000089	$0.00001314 ₿0.0000000085	$132.41 ₿2.75	$85.57K ₿85.4	$85.57K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002208 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.35 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6813	Bird Money BIRD	$0.7782 ₿0.00033	-1.03	$82.51K ₿33.06	$0.7864 ₿0.00033	$0.7553 ₿0.00032	$81.91K ₿0.37	$108.95K ₿47.01	$82.51K ₿33.06
6822	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6823	Trump Mania TMANIA	$0.00008229	-0.51	$81.84K	$0.00008331	$0.00007985	$8.74	$81.84K	$81.84K
6829	Cyberpunk City CYBER	$0.002191 ₿0.0000022	-0.27	$81.52K ₿75.37	$0.002222 ₿0.0000023	$0.002122 ₿0.0000022	$22.41 ₿0.23	$204.29K ₿209.8	$81.52K ₿75.37
6833	Kamala Horris KAMA	$0.00008163	-1.64	$81.27K	$0.00008343	$0.00007941	$27.53K	$81.27K	$81.27K
6834	Crypto-AI-Robo CAIR	$0.00009152 ₿0.0000000058	4.49	$81.26K ₿5.2	$0.00009348 ₿0.0000000077	$0.00008485 ₿0.0000000060	$3.48K ₿0.89	$81.27K ₿5.4	$81.26K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02831 ₿0.00000025	$0.02458 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	INU INU	$0.00007802	2.32	$77.59K	$0.00007784	$0.00007399	$561.89	$77.59K	$77.59K
6877	BERF BERF	$0.0001844	0.39	$77.48K	$0.0001853	$0.0001798	$115.03	$77.48K	$77.48K
6895	GuildFi GF	$0.0026 ₿0.0000062	29.36	$76.2K ₿3.62K	$0.0026 ₿0.0000062	$0.001976 ₿0.0000060	$77.73 ₿48.53	$2.6M ₿6.24K	$76.2K ₿3.62K
6898	Kryptomon KMON	$0.00008037 ₿0.00000022	-0.44	$75.91K ₿175.96	$0.00008242 ₿0.00000023	$0.00007642 ₿0.00000022	$67.2K ₿3.66	$80.37K ₿229.15	$75.91K ₿175.96
6903	MangoMan Intelligent MMIT	$0.000000000415 ₿0.00000000000097	15.48	$75.66K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$22.48 ₿55.01	$871.84K ₿2.05K	$75.66K ₿177.77
6931	Resistance Girl REGI	$0.0007463	-9.41	$74.63K	$0.0008239	$0.0007006	$159	$74.63K	$74.63K
6951	GorplesCoin GORPLES	$0.0001485	-0.57	$73.8K	$0.0001503	$0.0001466	$63.13	$73.8K	$73.8K
6997	DeFi Yield Protocol DYP	$0.00455 ₿0.0000054	0.55	$70.73K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$24.08 ₿7.71	$113.43K ₿138.43	$70.73K ₿110.43
7009	Andy ANDY	$0.000007019	15.57	$70.23K	$0.000007029	$0.00000607	$27.14K	$70.23K	$70.23K
7012	Polylastic POLX	$0.0000008861 ₿0.00000000051	0.94	$70.16K ₿40.33	$0.0000008855 ₿0.00000000055	$0.0000007609 ₿0.00000000051	$431.52 ₿6.53	$87.07K ₿51.04	$70.16K ₿40.33
7015	INSC (Ordinals) INSC	$0.003333 ₿0.0000038	37.50	$70.01K ₿81.11	$0.003581 ₿0.0000043	$0.002352 ₿0.0000034	$1.15K ₿2.02	$70.01K ₿81.11	$70.01K ₿81.11
7069	Petoshi PETOSHI	$0.00786	14.27	$67.58K	$0.009068	$0.006828	$96.3K	$78.6K	$67.58K
7096	FORE Protocol FORE	$0.0005165 ₿0.00000032	0.05	$66.1K ₿41.96	$0.0005181 ₿0.00000034	$0.000514 ₿0.00000030	$1.76 ₿1.75	$516.57K ₿327.88	$66.1K ₿41.96
7117	AADex Finance ADE	$0.02606	0.56	$65.07K	$0.02602	$0.02569	$61.42	$260.27K	$65.07K
7135	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-5.62	$64.13K ₿76.82	$8.94 ₿0.000082	$8.3 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.45 ₿0.00032	$28.08 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Ember Sword EMBER	$0.0003718	-2.16	$63.72K	$0.0004965	$0.0003468	$102.99K	$929.74K	$63.72K
7152	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7159	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02161 ₿0.00000019	$0.02051 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7160	Phonon DAO PHONON	$0.00000879 ₿0.0000000042	0.95	$62.43K ₿30.88	$0.000008699 ₿0.0000000043	$0.000008699 ₿0.0000000041	$0.01 ₿0	$87.03K ₿43.05	$62.43K ₿30.88
7171	UNICE UNICE	$0.001004 ₿0.0000017	0.20	$62.39K ₿40.26	$0.001004 ₿0.0000018	$0.0009971 ₿0.0000015	$42.46K ₿10.84	$995.14K ₿1.77K	$62.39K ₿40.26
7180	WaultSwap WEX	$0.00000823 ₿0.000000015	0.10	$61.84K ₿115.71	$0.00000824 ₿0.000000015	$0.00000812 ₿0.000000015	$5.12 ₿0.17	$65.68K ₿122.88	$61.84K ₿115.71
7186	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7199	Revenant GAMEFI	$0.02947 ₿0.000011	-1.66	$60.82K ₿22.77	$0.03019 ₿0.000011	$0.02912 ₿0.000010	$147.38 ₿0.18	$88.43K ₿33.48	$60.82K ₿22.77
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Kine Protocol KINE	$0.002924 ₿0.0000030	-10.16	$59.1K ₿62.14	$0.003255 ₿0.0000031	$0.002922 ₿0.0000029	$86.4K ₿2.04	$292.39K ₿307.46	$59.1K ₿62.14
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1732 ₿0.0000015	$0.1689 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7262	BOOSEY BOOSEY	$0.00006357	-1.23	$58.22K	$0.00006449	$0.00006336	$190.71	$63.57K	$58.22K
7276	Quint QUINT	$0.0003126 ₿0.00000036	-0.77	$57.45K ₿68	$0.000315 ₿0.00000042	$0.0003086 ₿0.00000036	$121.41 ₿1.42	$245.08K ₿288.69	$57.45K ₿68
7285	Hiblocks HIBS	$0.000004809 ₿0.0000000018	-0.60	$57.11K ₿21.98	$0.00000484 ₿0.0000000019	$0.000004789 ₿0.0000000018	$94.13K ₿0.46	$96.19K	$57.11K ₿21.98
7292	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03305 ₿0.00000030	$0.02983 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	Minu MINU	$0.00000001494 ₿0.0000000000058	-5.55	$56.67K ₿34.83	$0.00000001586 ₿0.0000000000064	$0.00000001474 ₿0.0000000000057	$24.14 ₿37.79	$56.67K ₿33.25	$56.67K ₿34.83
7303	Bugna BGA	$0.000001199	1.11	$56.39K	$0.00000125	$0.000001179	$14.41	$56.39K	$56.39K
7324	Dexlab DXL	$0.0003325 ₿0.00000021	-0.96	$55.45K ₿36.12	$0.0003439 ₿0.00000025	$0.0003289 ₿0.00000019	$128.34 ₿0.06	$332.58K ₿216.66	$55.45K ₿36.12
7339	Caitlyn Jenner JENNER	$0.00005461	-0.71	$54.61K	$0.00005521	$0.00005424	$1.52K	$54.61K	$54.61K
7384	King of Legends KOL	$0.00018 ₿0.00000083	0.01	$52.55K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$33.46K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7385	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02887 ₿0.00000026	$0.02275 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7389	Just a Black Rock on Base ROCK	$0.000005239 ₿0.000000046	-19.97	$52.45K ₿0	$0.000006559 ₿0.000000050	$0.000004979 ₿0.000000046	$4.44K ₿1.5	$52.45K ₿465.86	$52.45K ₿0
7416	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Insane Labz (Sol) LABZ	$0.00101	-2.69	$50.22K	$0.001041	$0.001004	$10.71K	$50.22K	$50.22K
7442	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7453	TOR TOR	$0.002916 ₿0.00025	-83.68	$49.79K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.76 ₿0.02	$49.79K ₿4.42K	$49.79K ₿4.42K
7479	MoonScape MOON	$0.00004929	-1.16	$49.01K	$0.00005004	$0.00004851	$43.65	$49.01K	$49.01K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04576 ₿0.00000041	$0.04147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008608 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	APES APES	$0.00004877	-3.38	$48.28K	$0.00005077	$0.00004707	$491.14	$48.28K	$48.28K
7525	Smilek SMILEK	$0.00000002374 ₿0.000000000078	-0.96	$47.38K ₿156.19	$0.00000002402 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$35.55 ₿2.85	$47.38K ₿156.19	$47.38K ₿156.19
7527	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7551	Hector Network HEC	$0.01918 ₿0.00010	-1.64	$46.52K ₿250.89	$0.01967 ₿0.00010	$0.01839 ₿0.00010	$20.41 ₿0	$60.7K ₿327.36	$46.52K ₿250.89
7572	Bruh BRUH	$0.00004582	-4.65	$45.83K	$0.00004838	$0.00004521	$486.02	$45.83K	$45.83K
7586	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7604	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01666 ₿0.00000015	$0.01591 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Bao Finance BAO	$0.0000006016 ₿0.00000000029	-2.10	$44.15K ₿21.95	$0.0000006147 ₿0.00000000030	$0.0000005915 ₿0.00000000029	$2.76 ₿0.01	$592.29K ₿294.55	$44.15K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0294 ₿0.00000026	$0.0242 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Vela Token VELA	$0.00259 ₿0.000010	-0.43	$43.54K ₿194.18	$0.003542 ₿0.000011	$0.002318 ₿0.000010	$94.97 ₿14.45	$90.64K ₿195.5	$43.54K ₿194.18
7628	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7644	Undead Blocks UNDEAD	$0.002864 ₿0.0000018	-0.64	$42.96K ₿27.31	$0.002948 ₿0.0000019	$0.002857 ₿0.0000017	$222.01K ₿0	$1.43M ₿910.37	$42.96K ₿27.31
7671	Petals PTS	$0.000002969 ₿0.000000028	-1.43	$41.95K ₿400.75	$0.000003019 ₿0.000000028	$0.00000291 ₿0.000000027	$93.16K ₿0.18	$296.99K ₿2.84K	$41.95K ₿400.75
7684	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4795 ₿0.0000044	$0.4621 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7710	Mean DAO MEAN	$0.0002076 ₿0.00000043	-4.70	$40.66K ₿84.46	$0.000218 ₿0.00000045	$0.0002074 ₿0.00000042	$233.3 ₿1.2	$43.61K ₿90.78	$40.66K ₿84.46
7747	Lambda LAMB	$0.0000212 ₿0.00000011	-11.31	$39.46K ₿220.15	$0.00002741 ₿0.00000012	$0.00001868 ₿0.00000011	$109.29K ₿20.17	$127.22K ₿709.75	$39.46K ₿220.15
7753	Doogle DOOGLE	$0.00003945	-1.29	$39.46K	$0.00004011	$0.00003846	$90.19	$39.46K	$39.46K
7770	KOLT $KOLT	$0.00003901	-1.92	$39.01K	$0.00003982	$0.00003818	$57.14	$39.01K	$39.01K
7775	Yup YUP	$0.0008777 ₿0.0000015	-25.31	$38.92K ₿106.86	$0.001176 ₿0.0000015	$0.0008632 ₿0.0000013	$7.33 ₿0.64	$67.15K ₿120.75	$38.92K ₿106.86
7776	Neva NEVA	$0.0006194	-27.42	$38.89K	$0.000856	$0.0006112	$3.52K	$61.95K	$38.89K
7811	MetaTrace TRC	$0.000106 ₿0.00000049	4.64	$37.69K ₿91.06	$0.0001112 ₿0.00000050	$0.00009501 ₿0.00000048	$2.67K ₿3.36	$529.73K ₿2.5K	$37.69K ₿91.06
7854	MetaMAFIA MAF	$0.0001303 ₿0.00000095	-2.40	$36.34K ₿0	$0.0001347 ₿0.00000096	$0.0001289 ₿0.00000089	$92.05K ₿0.29	$65.17K ₿481.68	$36.34K ₿0
7869	Spike SPIKE	$0.00003596	0	$35.96K	$0	$0	$5.21	$35.96K	$35.96K
7880	Privapp Network BPRIVA	$0.01105 ₿0.000030	0.04	$35.48K ₿15.28	$0.01108 ₿0.000031	$0.01096 ₿0.000029	$136.55 ₿5.08	$110.54K ₿61.13	$35.48K ₿15.28
7903	Mongy MONGY	$0.00003454	-2.47	$34.54K	$0.00003542	$0.00003415	$39.53	$34.54K	$34.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006898 ₿0.0000000063	$0.0006081 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	0 Knowledge Network 0KN	$0.000004279 ₿0.000000020	-1.37	$34.23K ₿0	$0.000004349 ₿0.000000021	$0.00000423 ₿0.000000020	$4.28 ₿0.36	$42.85K ₿203.31	$34.23K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}