หน้าผลลัพธ์ 30 สำหรับ เหรียญ PFP / Avatar อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ PFP / Avatar

PFP / Avatar (3148)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	Leeds United Fan Token LUFC	$0.03287 ₿0.0000083	-0.35	$92.52K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.12K ₿0.43	$328.76K ₿83.62	$92.52K ₿35.02
6141	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3482 ₿0.0000042	$0.3118 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	ICE Token ICE	$0.01349 ₿0.000012	-20.78	$91.1K ₿84.16	$0.01704 ₿0.000013	$0.01331 ₿0.000012	$19.24 ₿0.02	$326.09K ₿308.84	$91.1K ₿84.16
6163	Vela Token VELA	$0.005405 ₿0.000010	-7.52	$90.84K ₿194.18	$0.00623 ₿0.000011	$0.005205 ₿0.000010	$4.31K ₿14.45	$189.09K ₿195.5	$90.84K ₿194.18
6167	Scalia Infrastructure SCALE	$0.0009236 ₿0.0000047	0.07	$90.53K ₿0	$0.0009263 ₿0.0000055	$0.0009092 ₿0.0000034	$5 ₿40.29	$92.37K ₿477.43	$90.53K ₿0
6173	MetalCore MCG	$0.0002206	6.39	$90.12K	$0.0002498	$0.0001888	$10.94K	$90.12K	$90.12K
6176	Comsats CSAS	$0.00008995 ₿0.00000015	-2.13	$89.96K ₿153.5	$0.00009602 ₿0.00000015	$0.00008493 ₿0.00000013	$1.09K ₿11.31	$89.96K ₿153.5	$89.96K ₿153.5
6179	Cyberpunk City CYBER	$0.002394 ₿0.0000022	3.48	$89.76K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$282.32 ₿0.23	$224.89K ₿209.8	$89.76K ₿75.37
6183	SAVAGE SAVG	$0.0001869 ₿0.00000011	2.52	$89.65K ₿55.4	$0.0001879 ₿0.00000011	$0.0001797 ₿0.00000011	$1.9K ₿0.27	$186.95K ₿115.52	$89.65K ₿55.4
6190	sunpepe SUNPEPE	$0.00008928	1.07	$89.29K	$0.00008951	$0.00008187	$28.64	$89.29K	$89.29K
6198	neversol NEVER	$0.000001159 ₿0.0000000027	-15.06	$91.78K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$402.57K ₿41.04	$115.61K ₿270.5	$91.78K ₿214.75
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,870.77 ₿0.058	$4,827.94 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	YAWN YAWN	$0.00001101	13.20	$87.83K	$0.00001117	$0.000009599	$34.79K	$87.83K	$87.83K
6210	peanie PEANIE	$0.00008789	-1.24	$87.39K	$0.0000904	$0.00008747	$100.04	$87.39K	$87.39K
6216	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6224	BABYTRUMP BABYTRUMP	$0.002192 ₿0.00000058	-1.38	$87.01K ₿23.19	$0.002266 ₿0.00000065	$0.00218 ₿0.00000057	$11.52 ₿0.34	$87.01K ₿23.19	$87.01K ₿23.19
6230	DePlan DPLN	$0.01547 ₿0.000011	-3.36	$86.25K ₿0	$0.01603 ₿0.000012	$0.01545 ₿0.000011	$839.49 ₿0.16	$1.55M ₿1.17K	$86.25K ₿0
6237	APES APES	$0.00008616	-0.29	$85.61K	$0.00008872	$0.00008488	$2.04K	$85.61K	$85.61K
6244	ROCK ROCK	$0.00008386	-0.47	$85.06K	$0.00008618	$0.00008275	$129.75K	$85.06K	$85.06K
6255	Fame MMA FAME	$0.00001301 ₿0.0000000086	-2.40	$84.5K ₿0	$0.00001332 ₿0.0000000089	$0.00001299 ₿0.0000000085	$65.74 ₿2.75	$84.5K ₿85.4	$84.5K ₿0
6263	GuildFi GF	$0.00286 ₿0.0000062	-0.23	$83.82K ₿3.62K	$0.002867 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6267	Baby BABY	$0.00000008739 ₿0.00000000071	-7.31	$83.86K ₿0	$0.00000009427 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.5K ₿18.24	$86.22K ₿714.88	$83.86K ₿0
6268	Basedmilio BASED	$0.00008328	-14.57	$83.22K	$0.00009751	$0.0000832	$2.54K	$83.22K	$83.22K
6270	Cyber Dog CDOG	$0.00008318	1.78	$83.19K	$0.00008328	$0.00008165	$139.92	$83.19K	$83.19K
6284	Hawk Tuah HAWKTUAH	$0.00008961	-1.64	$82.35K	$0.00009255	$0.00008945	$206.51	$82.35K	$82.35K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Moth MOTH	$0.0000809	-0.68	$80.87K	$0.00008181	$0.00007982	$79.61K	$80.87K	$80.87K
6302	Scrat SCRAT	$0.0008012	-2.38	$80.54K	$0.0008281	$0.0008009	$20.83	$80.54K	$80.54K
6303	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6318	Kamala Horris KAMA	$0.0000797	14.07	$79.34K	$0.00008061	$0.0000698	$89.17K	$79.34K	$79.34K
6322	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02323 ₿0.00000028	$0.02071 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6332	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6333	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.08	$78.07K ₿56.11	$0.00000812 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6338	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.007133 ₿0.000000086	$0.006284 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6346	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6348	Vector ETH VETH	$1,797.24 ₿0.049	-0.49	$77.45K ₿287.38	$1,818.08 ₿0.050	$1,790.09 ₿0.049	$13.7 ₿2.44	$77.45K ₿287.38	$77.45K ₿287.38
6352	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6361	Bird Money BIRD	$0.7267 ₿0.00033	-0.02	$77.01K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.66K ₿0.37	$101.7K ₿47.01	$77.01K ₿33.06
6363	MetaTrace TRC	$0.0002163 ₿0.00000049	0.66	$76.92K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.52K ₿3.36	$1.08M ₿2.5K	$76.92K ₿91.06
6377	HeroesChained HEC	$0.001529 ₿0.0000011	-6.66	$77.15K ₿57.55	$0.00164 ₿0.0000013	$0.001538 ₿0.0000011	$2.09K ₿4.01	$154.8K ₿115.47	$77.15K ₿57.55
6406	Jason Derulo JASON	$0.00007383	-3.39	$74.21K	$0.00008297	$0.00007391	$350.17	$74.21K	$74.21K
6408	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.46	$74.07K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$75.33 ₿2.06	$108.85K ₿116.33	$74.07K ₿75.02
6425	King of Legends KOL	$0.0002499 ₿0.00000083	4.15	$72.9K ₿221.02	$0.00025 ₿0.00000086	$0.00021 ₿0.00000064	$29.65K ₿43.61	$86.89K ₿561.89	$72.9K ₿221.02
6442	MUNCAT MUNCAT	$0.00007197	-18.80	$71.97K	$0.00008873	$0.00007173	$32.99	$71.97K	$71.97K
6447	Resistance Girl REGI	$0.0007153	-1.44	$71.5K	$0.0007315	$0.0007111	$121.12	$71.5K	$71.5K
6477	Bugna BGA	$0.000001489	6.68	$69.98K	$0.0000015	$0.000001379	$67.91	$69.98K	$69.98K
6480	Colon COLON	$0.00007129	9.18	$69.95K	$0.00007491	$0.00006289	$33.25K	$69.95K	$69.95K
6486	Crying Cat CRYING	$0.00007244	-12.12	$69.75K	$0.00008268	$0.00007213	$1.05K	$69.75K	$69.75K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6515	BERF BERF	$0.0001616	-17.43	$67.82K	$0.0001957	$0.0001614	$5.61K	$67.82K	$67.82K
6519	Tron Cat TCAT	$0.00006792	0.55	$67.83K	$0.00006789	$0.00006737	$26.8	$67.83K	$67.83K
6524	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.273 ₿0.0000033	$0.239 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6536	LandRocker LRT	$0.00002843	11.68	$66.31K	$0.00003074	$0.00002169	$12.88K	$284.34K	$66.31K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005743 ₿0.0000000069	$0.0004924 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	23.92	$65.34K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$11.67 ₿55.01	$752.93K ₿2.05K	$65.34K ₿177.77
6564	Astra DAO ASTRADAO	$0.000000000694 ₿0.00000000000079	3.39	$65.14K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$129.68 ₿0.84	$65.14K ₿102.77	$65.14K ₿70.23
6576	Andy ANDY	$0.00000645	0.13	$64.32K	$0.00000661	$0.00000571	$25.76K	$64.32K	$64.32K
6584	Qredo OPEN	$0.00009056 ₿0.00000087	0.08	$63.7K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$3.09K ₿99.61	$117.18K ₿1.13K	$63.7K ₿613.24
6590	Not Financial Advice NFAI	$0.0007479 ₿0.00000028	0.75	$63.39K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$296.73 ₿5.49	$71.92K ₿27.03	$63.39K ₿23.82
6593	Zoomer ZOOMER	$0.0001562	-0.91	$63.65K	$0.0001616	$0.0001568	$125.79	$63.65K	$63.65K
6620	Polylastic POLX	$0.0000007889 ₿0.00000000051	-25.18	$62.47K ₿40.33	$0.00000106 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.47K ₿6.53	$77.52K ₿51.04	$62.47K ₿40.33
6627	Kine Protocol KINE	$0.00308 ₿0.0000030	2.12	$62.24K ₿62.14	$0.003097 ₿0.0000031	$0.003014 ₿0.0000029	$13.7K ₿2.04	$307.96K ₿307.46	$62.24K ₿62.14
6644	Puffy PUFFY	$0.00000139	-1.44	$61.37K	$0.000001999	$0.000001379	$8.28	$61.37K	$61.37K
6647	Trump Mania TMANIA	$0.00006134	-1.39	$61.35K	$0.00006315	$0.00006103	$112.49	$61.35K	$61.35K
6672	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6717	Sora XOR	$0 ₿0.0000000017	-8.88	$58.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.89K ₿3.33	$58.55K ₿34.32	$58.55K ₿34.27
6745	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6756	WaultSwap WEX	$0.00000757 ₿0.000000015	-1.23	$56.91K ₿115.71	$0.000007659 ₿0.000000015	$0.00000757 ₿0.000000015	$2.13 ₿0.17	$60.43K ₿122.88	$56.91K ₿115.71
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6771	DeFi Yield Protocol DYP	$0.003602 ₿0.0000054	0.51	$56.07K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$417.06 ₿7.71	$89.92K ₿138.43	$56.07K ₿110.43
6790	Deroute AI ORB	$0.0001594 ₿0.00000062	22.31	$55.17K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.24K ₿2.26	$159.48K ₿617.35	$55.17K ₿138.97
6821	Filecoin Standard Full Hashrate SFIL	$0.02694 ₿0.0000042	1.15	$53.88K ₿8.56	$0.02697 ₿0.0000043	$0.02654 ₿0.0000041	$2.1K ₿0.2	$67.35K ₿10.7	$53.88K ₿8.56
6824	Trrxitte TRRXITTE	$0.000536 ₿0.0000029	0.15	$53.6K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.07 ₿0.02	$53.6K ₿293.85	$53.6K ₿0
6833	Ordibank ORBK	$0.0001158 ₿0.00000087	-0.07	$53.22K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.06 ₿18.64	$115.87K ₿867.77	$53.22K ₿226.59
6835	Dexlab DXL	$0.0003187 ₿0.00000021	0.27	$53.38K ₿36.12	$0.0003225 ₿0.00000025	$0.0003148 ₿0.00000019	$14.73 ₿0.06	$320.18K ₿216.66	$53.38K ₿36.12
6848	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.58 ₿0.00010	$8.51 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6853	Satoshi Airline JET	$0.0005007 ₿0.0000000011	84.17	$52.49K ₿0	$0.0005254 ₿0.000000010	$0.0002339 ₿0.0000000011	$6.72K ₿0.01	$250.67K ₿0.59	$52.49K ₿0
6866	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6868	Petals PTS	$0.00000366 ₿0.000000028	2.53	$51.77K ₿400.75	$0.00000371 ₿0.000000028	$0.000003549 ₿0.000000027	$1.76K ₿0.18	$366.53K ₿2.84K	$51.77K ₿400.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02148 ₿0.00000025	$0.01866 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6891	Hiblocks HIBS	$0.000004289 ₿0.0000000018	10.18	$50.99K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.55K ₿0.46	$85.87K	$50.99K ₿21.98
6933	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6950	Revenant GAMEFI	$0.02328 ₿0.000011	-5.10	$48.05K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.75 ₿0.18	$69.87K ₿33.48	$48.05K ₿22.77
6953	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6964	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7031	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1315 ₿0.0000015	$0.1149 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7042	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7050	Tunachain TUNA	$0.0007096 ₿0.0000037	0.08	$44.06K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.26K ₿0.68	$148.09K ₿90.69	$44.06K ₿0
7053	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	0.56	$44.23K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$145.85 ₿4.06	$46.59K ₿59.14	$44.23K ₿56.14
7068	Just a Black Rock on Base ROCK	$0.00000438 ₿0.000000046	-0.63	$43.87K ₿0	$0.00000448 ₿0.000000050	$0.000004369 ₿0.000000046	$147.37 ₿1.5	$43.87K ₿465.86	$43.87K ₿0
7090	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.91 ₿0.00032	$21.31 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7098	Effect Network EFX	$0.0002082 ₿0.00000039	-4.94	$43.04K ₿81.62	$0.0002191 ₿0.00000042	$0.0002063 ₿0.00000037	$274.04 ₿0	$135.36K ₿256.72	$43.04K ₿81.62
7112	PUNK SPUNK	$0.0004461	-0.51	$42.48K	$0.0004588	$0.0004397	$100.22	$42.48K	$42.48K
7176	Cyber Arena CAT	$0.00002349 ₿0.000000021	-5.33	$40.64K ₿30.57	$0.00002483 ₿0.000000023	$0.00002343 ₿0.000000021	$401.61 ₿1.42	$117.46K ₿107.65	$40.64K ₿30.57
7212	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7217	Arix ARIX	$0.003993 ₿0.0000036	2.08	$39.28K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$225.28K ₿0.78	$406.02K ₿372.28	$39.28K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7280	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03473 ₿0.00000041	$0.03148 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7343	Quint QUINT	$0.0001925 ₿0.00000036	-0.72	$35.39K ₿68	$0.0001939 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}