صفحة النتائج 31 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3148)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7861	Doogle DOOGLE	$0.00003371	1.88	$33.71K	$0.00003393	$0.00003283	$31.11	$33.71K	$33.71K
7862	Effect Network EFX	$0.0001626 ₿0.00000039	2.77	$33.62K ₿81.62	$0.0001629 ₿0.00000042	$0.0001573 ₿0.00000037	$25.33 ₿0	$105.73K ₿256.72	$33.62K ₿81.62
7874	Ordibank ORBK	$0.00008433 ₿0.00000087	-18.04	$31.9K ₿226.59	$0.0003788 ₿0.00000098	$0.00006601 ₿0.00000081	$74.25K ₿18.64	$69.45K ₿867.77	$31.9K ₿226.59
7885	Cats N Cars CNC	$0.00004562	1.69	$32.75K	$0.00004692	$0.00004368	$173.44	$45.41K	$32.75K
7892	Grizzly Honey GHNY	$0.02386 ₿0.000039	4.17	$32.72K ₿52.04	$0.02385 ₿0.000039	$0.02291 ₿0.000037	$55.37 ₿0.25	$32.72K ₿52.04	$32.72K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006938 ₿0.0000000063	$0.0006117 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7955	Astra DAO ASTRADAO	$0.000000000334 ₿0.00000000000079	-13.32	$31.43K ₿70.23	$0.000000000386 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$310.82 ₿0.84	$31.43K ₿102.77	$31.43K ₿70.23
7968	Cyber Arena CAT	$0.00001785 ₿0.000000021	1.34	$30.9K ₿30.57	$0.0000179 ₿0.000000023	$0.00001728 ₿0.000000021	$76.32 ₿1.42	$89.31K ₿107.65	$30.9K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8003	Yup YUP	$0.0006815 ₿0.0000015	-13.09	$30.21K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8010	YOUNES YOUNES	$0.00003007	-0.42	$30.08K	$0.00003028	$0.00003	$6.79	$30.08K	$30.08K
8044	Moth MOTH	$0.00002911	3.44	$29.11K	$0.00002919	$0.00002784	$30.82	$29.11K	$29.11K
8111	Bill the Bear BILL	$0.000000031	3.46	$27.58K	$0.00000003101	$0.00000002968	$39.28	$27.58K	$27.58K
8137	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4231 ₿0.0000038	$0.3968 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8165	VENKO $VENKO	$0.00000004446	3.65	$26.55K	$0.00000004449	$0.00000004193	$88.27	$44.45K	$26.55K
8180	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8198	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009191 ₿0.00000000000083	$0.00000008055 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8237	Love Monster LOVE	$0.000005489	0.20	$24.7K	$0.00000555	$0.000005309	$26.11K	$24.7K	$24.7K
8285	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09642 ₿0.00000087	$0.07859 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8331	Cyber Dog CDOG	$0.00002296	-0.53	$22.96K	$0.0000236	$0.00002279	$52.98	$22.96K	$22.96K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Buttercat BUTT	$0.00002315	-5.02	$22.91K	$0.00002451	$0.00002199	$396.31	$22.91K	$22.91K
8343	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01314 ₿0.00000011	$0.0124 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8504	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8524	4TRUMP 4WIN	$0.0004174	1.03	$19.64K	$0.0004183	$0.0004049	$4.92	$19.64K	$19.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8572	Mozaic MOZ	$0.0001263 ₿0.00000067	-5.07	$18.87K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$725.85 ₿0	$94.85K ₿615.45	$18.87K ₿61.72
8613	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.4 ₿0.0079	$742.69 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8630	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8665	Tadpole TAD	$0.00002506	0.55	$17.29K	$0.0000257	$0.00002477	$127.33	$17.29K	$17.29K
8695	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8705	Dony Montana DOMO	$0.00001785	1.30	$16.69K	$0.0000183	$0.00001737	$6.8	$16.69K	$16.69K
8752	L7DEX LSD	$0.0003365 ₿0.000079	-2.99	$16.03K ₿3.79K	$0.0003586 ₿0.000082	$0.0003033 ₿0.000077	$28.41K ₿26.26	$70.67K ₿16.69K	$16.03K ₿3.79K
8762	GOOFY GOOFY	$0.0000158	1.32	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8772	Baklava BAVA	$0.0000239 ₿0.0000011	0.80	$15.65K ₿0	$0.0000239 ₿0.0000011	$0.00002368 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8793	Vabble VAB	$0.00001845 ₿0.000000050	-0.62	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8848	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8883	Drunk Chicken Centipede DCC	$0.00001416	1.45	$14.16K	$0.00001428	$0.0000138	$3.1	$14.16K	$14.16K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02661 ₿0.00000024	$0.02275 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8950	Eagle of Truth EGL	$0.00001478	-0.68	$13.2K	$0.00001487	$0.00001473	$3.48	$13.2K	$13.2K
9015	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2137 ₿0.0000019	$0.1907 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9059	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9064	The Void VOID	$0.0001919 ₿0.00000038	-3.87	$11.63K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$272.23 ₿7.41	$19.17K ₿38.59	$11.63K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9126	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04813 ₿0.00000043	$0.04517 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9144	Black Swan SWAN	$0.00001071	0.16	$10.71K	$0.00001087	$0.00001032	$3.63	$10.71K	$10.71K
9153	LIL BUB BUB	$0.00001054	1.70	$10.54K	$0.00001076	$0.00001026	$61.39	$10.54K	$10.54K
9181	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4758 ₿0.0000043	$0.456 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9184	Chi Protocol CHI	$0.0001	6.04	$10.18K	$0.0001	$0.00009428	$34.61	$20.5K	$10.18K
9198	Unreal AI UNREAL	$0.01012	1.50	$10.13K	$0.01013	$0.009957	$11.5	$10.13K	$10.13K
9277	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9368	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.53 ₿0.000013	$1.35 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9400	1ex 1EX	$0.0000168 ₿0.0000043	-3.44	$7.94K ₿677.95	$0.0000292 ₿0.0000047	$0.0000162 ₿0.0000039	$1.17K ₿14.96	$16.81K ₿4.34K	$7.94K ₿677.95
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.57 ₿0.0000052	$0.4286 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9433	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000149 ₿0.0000000013	$0.00009551 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9500	Poodlana POODL	$0.0001083	-24.66	$6.99K	$0.0001467	$0.0001034	$1.19K	$81.87K	$6.99K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1436 ₿0.0000013	$0.1205 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9574	abcde coin ABCDE	$0.000007979	2.48	$6.29K	$0.000007999	$0.00000772	$212.78	$7.35K	$6.29K
9600	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9702	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
9703	FrankenFrog FFROG	$0.000004779	-0.47	$4.68K	$0.000004809	$0.00000476	$34.07	$4.68K	$4.68K
9816	Haven XHV	$0.00002769 ₿0.0000011	-7.56	$1.93K ₿46.01	$0.00002996 ₿0.0000014	$0.00002699 ₿0.0000011	$135.82 ₿0.47	$1.93K ₿46.01	$1.93K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005597 ₿0.000000000000051	$0.00000000541 ₿0.000000000000049	$0 ₿0.68	$5.57M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3963 ₿0.000012	1.62	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$12.65K ₿0.12	$396.39M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.2 ₿0.00025	1.69	$0 ₿14.4K	$5.27 ₿0.00025	$5.06 ₿0.00024	$6.24M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.13	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$143.04K ₿1.88	$5.05M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001643 ₿0.000000025	0.41	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.0001571 ₿0.000000020	$38.6K ₿25.64	$1.64M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	0.32	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0006036 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003351 ₿0.00000000000030	$0.00000003164 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.76 ₿0.00012	$1.52 ₿0.000013	$24.5 ₿0	$3.65M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01023 ₿0.000011	-0.02	$0 ₿379.64	$0.0104 ₿0.000011	$0.01008 ₿0.000011	$41.17K ₿50.06	$412.15K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003568 ₿0.00000018	-5.13	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003441 ₿0.00000016	$1.87K ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.44	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$120K ₿2.6	$39.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2278 ₿0.000014	-7.00	$0 ₿654.43	$0.2485 ₿0.000014	$0.2278 ₿0.000013	$965.27 ₿0.01	$8.21M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5082 ₿0.000014	-15.02	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$475.51K ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1633 ₿0.0000014	$0.1589 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.64 ₿0.000025	5.65	$0 ₿2.11K	$18.78 ₿0.000025	$17.12 ₿0.000024	$16.16K ₿1.58	$18.65B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04124 ₿0.00000037	$0.04002 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002729 ₿0.0000053	-1.14	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$29.23K ₿4.29	$463.04K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009468 ₿0.00000047	4.73	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.000904 ₿0.00000043	$3.72K ₿83.65	$9.47M ₿4.33K	$0 ₿3.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}