صفحة النتائج 31 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3148)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7581	Bill the Bear BILL	$0.00000003901	-1.09	$34.49K	$0.00000003974	$0.00000003828	$245.36	$34.49K	$34.49K
7609	MetaMAFIA MAF	$0.0001219 ₿0.00000095	0.99	$34K ₿0	$0.0001273 ₿0.00000096	$0.0001196 ₿0.00000089	$16.51K ₿0.29	$60.97K ₿481.68	$34K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02547 ₿0.00000026	$0.02096 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7636	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02501 ₿0.00000026	$0.01971 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7639	Undead Blocks UNDEAD	$0.002169 ₿0.0000018	-0.04	$32.28K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$145.09K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7647	Doogle DOOGLE	$0.00003265	1.16	$32.47K	$0.00003291	$0.00003177	$225.18	$32.47K	$32.47K
7656	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.24	$32.2K ₿15.28	$0.01007 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7659	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	-0.13	$32.12K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.47 ₿4.06	$33.84K ₿59.14	$32.12K ₿56.14
7660	Mongy MONGY	$0.0000321	1.74	$32.09K	$0.00003228	$0.00003142	$1.65	$32.09K	$32.09K
7663	Spike SPIKE	$0.00003203	-2.29	$31.87K	$0.00003304	$0.00003177	$165.7	$31.87K	$31.87K
7753	YOUNES YOUNES	$0.00002975	-0.92	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7758	Cyber Arena CAT	$0.00001713 ₿0.000000021	0.79	$29.63K ₿30.57	$0.00001713 ₿0.000000023	$0.00001684 ₿0.000000021	$54.13 ₿1.42	$85.64K ₿107.65	$29.63K ₿30.57
7761	Grizzly Honey GHNY	$0.02158 ₿0.000039	-0.42	$29.62K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$20.39 ₿0.25	$29.62K ₿52.04	$29.62K ₿52.04
7769	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08305 ₿0.00000087	$0.06769 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7772	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7815	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7839	Effect Network EFX	$0.0001359 ₿0.00000039	-16.35	$28.09K ₿81.62	$0.0001626 ₿0.00000042	$0.0001348 ₿0.00000037	$170.9 ₿0	$88.34K ₿256.72	$28.09K ₿81.62
7840	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7889	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3644 ₿0.0000038	$0.3418 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005976 ₿0.0000000063	$0.0005269 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7968	Buttercat BUTT	$0.00002536	9.12	$25.32K	$0.00002553	$0.00002322	$443.77	$25.32K	$25.32K
7983	Love Monster LOVE	$0.000005519	-1.42	$24.85K	$0.000005609	$0.00000546	$18.19K	$24.85K	$24.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	0.01*	$24.68K ₿0	$0.000003099 ₿0.000000021	$0.00000309 ₿0.000000020	$19.8 ₿0.36	$30.89K ₿203.31	$24.68K ₿0
8029	SAVAGE SAVG	$0.00005014 ₿0.00000011	-0.32	$24.05K ₿55.4	$0.00005067 ₿0.00000011	$0.00004989 ₿0.00000011	$30.34 ₿0.27	$50.15K ₿115.52	$24.05K ₿55.4
8044	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8046	Bruh BRUH	$0.00002375	-1.03	$23.77K	$0.00002445	$0.00002368	$9.48	$23.77K	$23.77K
8058	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1501 ₿0.0000015	$0.1312 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8077	VENKO $VENKO	$0.00000003832	-0.40	$22.88K	$0.00000003888	$0.00000003746	$96.33	$38.31K	$22.88K
8102	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8126	DOTZ DOTZ	$0.0000536	-1.16	$21.84K	$0.00005458	$0.00005297	$82.92	$40.45K	$21.84K
8309	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007917 ₿0.00000000000083	$0.00000006938 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8312	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8368	4TRUMP 4WIN	$0.0003661	-0.20	$17.23K	$0.00037	$0.0003579	$32.18	$17.23K	$17.23K
8374	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8401	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04145 ₿0.00000043	$0.0389 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8507	Cyber Dog CDOG	$0.00001537	-0.45	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8513	L7DEX LSD	$0.0003198 ₿0.000079	0.82	$15.23K ₿3.79K	$0.0003222 ₿0.000082	$0.0003165 ₿0.000077	$17.24K ₿26.26	$67.16K ₿16.69K	$15.23K ₿3.79K
8516	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8519	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-20.91	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$827.13 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8583	Tadpole TAD	$0.0000208	0.93	$14.35K	$0.0000208	$0.00002061	$26.6	$14.35K	$14.35K
8588	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.98 ₿0.0079	$639.69 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	GOOFY GOOFY	$0.00001381	2.22	$13.81K	$0.00001393	$0.0000135	$7.79	$13.81K	$13.81K
8719	Mande Network MAND	$0.001277	-2.08	$12.77K	$0.00134	$0.001268	$7.47	$127.74K	$12.77K
8727	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004991 ₿0.000000052	$0.004609 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8741	Poodlana POODL	$0.0001925	-0.98	$12.42K	$0.0001957	$0.0001906	$1.98	$145.52K	$12.42K
8754	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8765	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8773	Drunk Chicken Centipede DCC	$0.00001197	0.11	$11.97K	$0.00001201	$0.00001189	$29.08	$11.97K	$11.97K
8785	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8801	DIAMOND The Cat Coin DMTC	$0.00001161	0.81	$11.61K	$0.00001169	$0.00001137	$4.74	$11.61K	$11.61K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4098 ₿0.0000043	$0.3928 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02292 ₿0.00000024	$0.01959 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9011	1ex 1EX	$0.00001881 ₿0.0000043	-30.37	$8.88K ₿677.95	$0.00002701 ₿0.0000047	$0.000018 ₿0.0000039	$317.34 ₿14.96	$18.81K ₿4.34K	$8.88K ₿677.95
9046	The Void VOID	$0.0001391 ₿0.00000038	-0.35	$8.42K ₿0	$0.0001426 ₿0.00000048	$0.0001361 ₿0.00000038	$6.25 ₿7.41	$13.88K ₿38.59	$8.42K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9089	LIL BUB BUB	$0.00000809	-0.10	$8.05K	$0.000008199	$0.00000796	$51.76	$8.05K	$8.05K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9114	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9124	Black Swan SWAN	$0.0000079	-1.90	$7.9K	$0.00000811	$0.000007839	$4.03	$7.9K	$7.9K
9152	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9180	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9187	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.491 ₿0.0000052	$0.3692 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9238	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9337	abcde coin ABCDE	$0.00000742	-4.61	$5.85K	$0.000007789	$0.000007369	$172.78	$6.84K	$5.85K
9353	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9377	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9381	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06695 ₿0.00000070	$0.06202 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001284 ₿0.0000000013	$0.00008226 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9507	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1237 ₿0.0000013	$0.1038 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9615	Haven XHV	$0.00002593 ₿0.0000011	-10.51	$1.81K ₿46.01	$0.00003252 ₿0.0000014	$0.00002591 ₿0.0000011	$106.6 ₿0.47	$1.81K ₿46.01	$1.81K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004821 ₿0.000000000000051	$0.00000000466 ₿0.000000000000049	$0 ₿0.68	$4.8M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4491 ₿0.000012	-6.24	$0 ₿725.12	$0.4868 ₿0.000012	$0.4488 ₿0.000012	$12.81K ₿0.12	$449.12M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.17 ₿0.00025	-0.23	$0 ₿14.4K	$7.25 ₿0.00025	$7.09 ₿0.00024	$4.69M ₿83.8	$7.17B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01534 ₿0.00000016	$0.01471 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002886 ₿0.00000000000030	$0.00000002725 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.86 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007737 ₿0.000011	-0.13	$0 ₿379.64	$0.008561 ₿0.000011	$0.007661 ₿0.000011	$43.42K ₿50.06	$311.98K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003732 ₿0.00000018	0.07	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003729 ₿0.00000016	$373.24 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.26	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$31.88K ₿2.6	$36.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5199 ₿0.000014	-3.19	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$654.64K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02693 ₿0.0000014	0.39	$0 ₿53.33	$0.1406 ₿0.0000014	$0.1369 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}